取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $769 840.62 USD | $51 55.75 USD | $51.6 56.41 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
-0.09
|
$6.7B 7.32B USD | $27.57K 30.13K USD | $2.25 2.46 USD | $2.3 2.51 USD | $6.7B 7.32B USD | 20.47 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
0
|
$2.85B 3.11B USD | $3.06K 3.35K USD | $17.6 19.24 USD | $17.66 19.3 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
0
|
$1.92B 2.1B USD | $12.24K 13.38K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.39 0.43 USD |
-18.75
|
$115.68M 126.45M USD | $4.98K 5.44K USD | $0.39 0.43 USD | $0.46 0.5 USD | $115.68M 126.45M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.86K 17.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+33.33
|
$3.53M 3.86M USD | $8.36K 9.14K USD | $0.0025 0.0027 USD | $0.004 0.0043 USD | $3.53M 3.86M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
-6.47
|
$2.41M 2.64M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.1 0.11 USD |
-8.93
|
$1.52M 1.66M USD | $696 760.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $1.52M 1.66M USD | 0 | -$15.35 -16.7 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.17 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $0.9799 1.08 USD |
-1.01
|
$0 0 USD | $253 276.56 USD | $0.9699 1.07 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.82 7.46 USD |
+1.01
|
$0 0 USD | $6.34K 6.93K USD | $6.8 7.43 USD | $6.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $6.94M 7.59M USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.25 16.67 USD |
+1.13
|
$0 0 USD | $200 218.63 USD | $15.23 16.64 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.72 13.9 USD |
0
|
$0 0 USD | $1.12K 1.23K USD | $12.71 13.89 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.74 9.56 USD |
+2.51
|
$0 0 USD | $350 382.6 USD | $8.68 9.48 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+2.24
|
$0 0 USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.008 0.0087 USD |
-27.27
|
$0 0 USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.09 15.4 USD |
+1.4
|
$0 0 USD | $670 732.4 USD | $13.81 15.09 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.97 6.52 USD |
+2.54
|
$0 0 USD | $7.84K 8.57K USD | $5.9 6.45 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $0.8199 0.9 USD |
+26.15
|
$0 0 USD | $19.72K 21.56K USD | $0.66 0.72 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.13 26.38 USD |
+1.45
|
$0 0 USD | $2.75K 3.01K USD | $23.96 26.19 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
+0.63
|
$5.41B 5.92B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $5.41B 5.92B USD | 17.48 | $1.83 2 USD | |
| GSW Immobilien AG GIB.HM | $72 78.71 USD |
+1.41
|
$4.08B 4.46B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 90.00 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.35 5.85 USD |
-0.93
|
$2.06B 2.25B USD | $96 104.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.06B 2.25B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63.5 69.41 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.02B 2.21B USD | 17.49 | $3.63 3.97 USD | |
| zooplus SE ZO1.HM | $270 295.15 USD |
+2.27
|
$1.93B 2.11B USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $1.93B 2.11B USD | 0 | -$0.82 -0.8 USD | |
| Rocket Internet SE RKET.HM | $17.6 19.24 USD |
-0.56
|
$1.9B 2.08B USD | $10 10.93 USD | $17.3 18.91 USD | $17.6 19.24 USD | $1.9B 2.08B USD | 1.46 | $11.99 13.11 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $8.97 9.81 USD |
+0.25
|
$1.5B 1.64B USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.5B 1.64B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.5 7.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.43B 1.56B USD | 5.31 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.45 14.7 USD |
+0.37
|
$1.17B 1.28B USD | $10 10.93 USD | $13.45 14.7 USD | $13.45 14.7 USD | $1.17B 1.28B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $5.6 6.12 USD |
-12.5
|
$982.27M 1.07B USD | $2.61K 2.86K USD | $5 5.47 USD | $6.4 7 USD | $982.27M 1.07B USD | 8.61 | $0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
-1.92
|
$823.47M 900.16M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| Centrotec SE CEV.HM | $61 66.68 USD |
0
|
$803.24M 878.05M USD | $473 517.05 USD | $60.5 66.13 USD | $61 66.68 USD | $803.24M 878.05M USD | 265.21 | $0.23 0.25 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
+0.81
|
$686.98M 750.97M USD | $1.91K 2.09K USD | $61.5 67.23 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-0.82
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.22 -5.7 USD | |
| New Work SE NWO.HM | $110 120.24 USD |
0
|
$618.25M 675.83M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $618.25M 675.83M USD | 51.88 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.5 2.73 USD |
+0.81
|
$559.64M 611.76M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $559.64M 611.76M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-2.7
|
$487.48M 532.88M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $487.48M 532.88M USD | 9.62 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $705 770.66 USD | $25.6 27.98 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.08 4.46 USD |
+0.99
|
$354.86M 387.91M USD | $3.84K 4.19K USD | $4.04 4.42 USD | $4.08 4.46 USD | $354.86M 387.91M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
+0.37
|
$351M 383.69M USD | $12 13.12 USD | $53.8 58.81 USD | $54 59.03 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.4 39.79 USD |
+1.68
|
$335.64M 366.9M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.14 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
-3.08
|
$310.88M 339.84M USD | $2.35K 2.57K USD | $6.3 6.89 USD | $6.4 7 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.9 2.08 USD |
0
|
$285.92M 312.55M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $285.92M 312.55M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $25.09 27.43 USD |
+0.36
|
$251.81M 275.26M USD | $868 948.84 USD | $24.7 27 USD | $25.18 27.53 USD | $251.81M 275.26M USD | 44.80 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
-0.58
|
$147.24M 160.95M USD | $14K 15.3K USD | $3.44 3.76 USD | $3.46 3.78 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
0
|
$121.93M 133.29M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 3.97 | $15.34 16.77 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $11 12.02 USD |
+0.92
|
$110.82M 121.14M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $110.82M 121.14M USD | 5.94 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $17.2 18.8 USD |
-1.71
|
$110.8M 121.12M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $110.8M 121.12M USD | 30.17 | $0.57 0.62 USD | |
| Clere AG CAG0.HM | $12 13.12 USD |
0
|
$93.45M 102.16M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $93.45M 102.16M USD | 19.35 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
+5.98
|
$90.44M 98.87M USD | $706 771.75 USD | $5.65 6.18 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 20.66 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.35 8.03 USD |
+0.68
|
$72.32M 79.06M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $72.32M 79.06M USD | 245.00 | $0.03 0.03 USD | |
| DG-Gruppe AG DG6.HM | $420 459.12 USD |
+5
|
$68.75M 75.16M USD | $0 0 USD | $420 459.12 USD | $420 459.12 USD | $68.75M 75.16M USD | 0 | -$7.2 -7.8 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
0
|
$51.18M 55.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.18M 55.94M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
+1.67
|
$39.26M 42.92M USD | $55 60.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.68 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| GBK Beteiligungen AG GBQ.HM | $5 5.47 USD |
-4.76
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Franconofurt AG FFM1.HM | $670 732.4 USD |
0
|
$33.5M 36.62M USD | $0 0 USD | $670 732.4 USD | $670 732.4 USD | $33.5M 36.62M USD | 16.97 | $39.46 43.14 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
0
|
$27.77M 30.36M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $27.77M 30.36M USD | 42.72 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.3 1.42 USD |
+3.17
|
$24.77M 27.08M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $24.77M 27.08M USD | 0.024 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.45 1.59 USD |
-0.68
|
$20.16M 22.04M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.16M 22.04M USD | 0 | -$0.34 -0.3 USD | |
| InVision Aktiengesellschaft IVX.HM | $8.55 9.35 USD |
+0.59
|
$19.11M 20.89M USD | $194 212.07 USD | $8 8.75 USD | $8.55 9.35 USD | $19.11M 20.89M USD | 0 | -$1.34 -1.4 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+2.36
|
$17.06M 18.65M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.06M 18.65M USD | 0 | -$0.01 -0.007 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
-1.04
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
-8.68
|
$14.09M 15.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.09M 15.4M USD | 0 | -$0.01 -0.005 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Brilliant AG BAG.HM | $25.2 27.55 USD |
+4.13
|
$13.1M 14.32M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.1M 14.32M USD | 10.12 | $2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | $1.26 1.38 USD |
0
|
$12.75M 13.93M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.75M 13.93M USD | 4.84 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.4 2.62 USD |
+13.21
|
$7.16M 7.83M USD | $500 546.57 USD | $2.2 2.4 USD | $2.4 2.62 USD | $7.16M 7.83M USD | 0 | -$2.56 -2.7 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$5.54M 6.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.88 2.06 USD |
-6
|
$4.47M 4.89M USD | $450 491.91 USD | $1.7 1.86 USD | $1.9 2.08 USD | $4.47M 4.89M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||