国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.03 2.34 USD |
-0.98
|
€6.04B 6.97B USD | €13.70K 15.82K USD | €2.02 2.33 USD | €2.09 2.41 USD | €6.04B 6.97B USD | 33.83 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.55 0.63 USD |
-6.78
|
€322.64M 372.43M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.12 0.14 USD |
-6.98
|
€2.23M 2.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.02 0.02 USD |
+6.67
|
€1.98M 2.28M USD | €383.16K 442.29K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0.044 | €0.36 0.42 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.09 0.1 USD |
+0.56
|
€1.35M 1.56M USD | €4.52K 5.22K USD | €0.09 0.1 USD | €0.09 0.11 USD | €1.35M 1.56M USD | 0 | -€12.41 -14.3 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.76K 10.11K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
+125
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.52 9.84 USD |
+5.99
|
€0.00 0 USD | €14.94K 17.25K USD | €8.24 9.51 USD | €8.67 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0057 USD |
+11.11
|
€0.00 0 USD | €3.20K 3.69K USD | €0.00 0.0051 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.24 0.27 USD |
+1.28
|
€0.00 0 USD | €7.10K 8.2K USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€28.31 32.68 USD |
+2.13
|
€0.00 0 USD | €1.66K 1.91K USD | €27.88 32.18 USD | €28.31 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.17 0.19 USD |
+6.85
|
€0.00 0 USD | €910.00 1.05K USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.50 1.73 USD |
+7.36
|
€0.00 0 USD | €10.95K 12.64K USD | €1.43 1.66 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.20 44.1 USD |
-0.26
|
€19.39B 22.38B USD | €70.00 80.8 USD | €37.10 42.83 USD | €38.20 44.1 USD | €19.39B 22.38B USD | 39.79 | €0.96 1.11 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€79.00 91.19 USD |
0
|
€13.24B 15.28B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €13.24B 15.28B USD | 12.42 | €6.36 7.34 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€52.80 60.95 USD |
0
|
€5.22B 6.02B USD | €1.28K 1.48K USD | €52.80 60.95 USD | €53.00 61.18 USD | €5.22B 6.02B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.00 28.86 USD |
-1.57
|
€2.70B 3.11B USD | €11.90K 13.73K USD | €25.00 28.86 USD | €26.40 30.47 USD | €2.70B 3.11B USD | 1.47 | €16.94 19.55 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
-0.78
|
€2.04B 2.35B USD | €256.00 295.51 USD | €64.00 73.88 USD | €64.50 74.45 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €5.76K 6.65K USD | €12.90 14.89 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€11.90 13.74 USD |
+0.85
|
€1.11B 1.28B USD | €162.00 187 USD | €11.70 13.51 USD | €11.90 13.74 USD | €1.11B 1.28B USD | 27.04 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€814.84M 940.6M USD | €510.00 588.71 USD | €55.50 64.07 USD | €63.00 72.72 USD | €814.84M 940.6M USD | 13.32 | €4.54 5.24 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
0
|
€807.32M 931.92M USD | €10.00 11.54 USD | €49.20 56.79 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.20 66.03 USD |
-2.05
|
€753.21M 869.45M USD | €1.10K 1.27K USD | €57.20 66.03 USD | €58.40 67.41 USD | €753.21M 869.45M USD | 272.38 | €0.21 0.24 USD | ||
Certara, Inc.
700.HM
DE
|
€4.53 5.23 USD |
+4.45
|
€705.17M 814.01M USD | €0.00 0 USD | €4.47 5.16 USD | €4.53 5.23 USD | €705.17M 814.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €30.00 34.63 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
+0.89
|
€394.62M 455.52M USD | €89.00 102.74 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.60 30.71 USD |
+0.76
|
€392.16M 452.69M USD | €214.00 247.03 USD | €26.40 30.47 USD | €26.60 30.71 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.42 5.1 USD |
0
|
€384.43M 443.76M USD | €7.67K 8.85K USD | €4.22 4.87 USD | €4.50 5.19 USD | €384.43M 443.76M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €79.00 91.19 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
0
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.00 23.09 USD |
-4.76
|
€150.95M 174.25M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.20 23.32 USD | €150.95M 174.25M USD | 19.60 | €1.02 1.18 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€9.40 10.85 USD |
+20.51
|
€137.13M 158.29M USD | €10.00 11.54 USD | €7.80 9 USD | €9.40 10.85 USD | €137.13M 158.29M USD | 31.33 | €0.30 0.35 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
0
|
€124.93M 144.21M USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €215.00 248.18 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.80 10.16 USD |
-1.57
|
€88.32M 101.95M USD | €1.60K 1.84K USD | €8.76 10.11 USD | €8.94 10.32 USD | €88.32M 101.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.20 12.93 USD |
+0.9
|
€87.22M 100.68M USD | €2.24K 2.58K USD | €11.10 12.81 USD | €12.30 14.2 USD | €87.22M 100.68M USD | 18.06 | €0.62 0.72 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.30 15.35 USD |
+3.1
|
€70.77M 81.69M USD | €750.00 865.75 USD | €12.90 14.89 USD | €13.30 15.35 USD | €70.77M 81.69M USD | 5.78 | €2.30 2.65 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.80 7.85 USD |
0
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€398.00 459.43 USD |
0
|
€54.29M 62.67M USD | €0.00 0 USD | €398.00 459.43 USD | €398.00 459.43 USD | €54.29M 62.67M USD | 68.97 | €5.77 6.66 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.55 5.25 USD |
-2.26
|
€41.91M 48.38M USD | €0.00 0 USD | €4.55 5.25 USD | €4.55 5.25 USD | €41.91M 48.38M USD | 1.76 | €2.58 2.98 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €70.00 80.8 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
+2.07
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.60 6.46 USD |
+16.67
|
€33.09M 38.2M USD | €25.00 28.86 USD | €4.80 5.54 USD | €5.60 6.46 USD | €33.09M 38.2M USD | 25.45 | €0.22 0.25 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.10 1.27 USD |
+10
|
€33.00M 38.09M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.10 1.27 USD | €33.00M 38.09M USD | 0 | -€0.03 -0.03 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€6.30 7.27 USD |
+6.78
|
€23.95M 27.65M USD | €1.90K 2.19K USD | €4.50 5.19 USD | €6.30 7.27 USD | €23.95M 27.65M USD | 0 | -€2.32 -2.6 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-5.26
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+10.39
|
€21.62M 24.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Give AG
M4N.HM
DE
|
€1.45 1.67 USD |
0
|
€20.16M 23.27M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €20.16M 23.27M USD | 0 | -€0.23 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
+1.57
|
€14.97M 17.28M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €1.23K 1.42K USD | €0.74 0.85 USD | €0.79 0.91 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.30 22.28 USD |
+2.66
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
-0.99
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.91 1.05 USD |
+21.33
|
€2.21M 2.55M USD | €6.63K 7.65K USD | €0.75 0.87 USD | €0.97 1.12 USD | €2.21M 2.55M USD | 0 | -€0.12 -0.1 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.14 0.16 USD |
-3.45
|
€1.76M 2.04M USD | €17.33K 20K USD | €0.14 0.16 USD | €0.15 0.17 USD | €1.76M 2.04M USD | 0 | -€0.32 -0.3 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
+1.23
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.30 1.5 USD |
0
|
€487.50K 562.74K USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.50K 562.74K USD | 43.33 | €0.03 0.03 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€0.52 -0.6 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€47.43K 54.75K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.43K 54.75K USD | 0 | -€0.11 -0.1 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.29 3.79 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€24.70 28.51 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.24 2.59 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.03 0.03 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.31 6.13 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.44 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€314.60 363.15 USD |
+5.09
|
€0.00 0 USD | €30.00 34.63 USD | €308.00 355.54 USD | €314.60 363.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€12.75 14.71 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.57 USD | €12.75 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€23.05 26.61 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €23.05 26.61 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.89 5.64 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€20.18 23.29 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.99 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.60 15.7 USD |
+7.94
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.40 14.31 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€52.40 60.49 USD |
+6.18
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€125.85 145.27 USD |
+1.9
|
€0.00 0 USD | €18.00 20.78 USD | €124.45 143.66 USD | €126.85 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||