取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $3.22K 3.52K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.22 2.43 USD |
-0.54
|
$6.95B 7.6B USD | $73.92K 80.81K USD | $2.22 2.43 USD | $2.24 2.45 USD | $6.95B 7.6B USD | 20.18 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.7 19.35 USD |
-0.23
|
$2.86B 3.13B USD | $6.09K 6.65K USD | $17.64 19.28 USD | $17.78 19.44 USD | $2.86B 3.13B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.37 5.87 USD |
-0.56
|
$1.98B 2.16B USD | $39.77K 43.47K USD | $5.37 5.87 USD | $5.42 5.92 USD | $1.98B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $965 1.05K USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3.53
|
$27.39M 29.94M USD | $38.21K 41.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.39M 29.94M USD | 0.042 | $0.39 0.43 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
+7.44
|
$2.41M 2.64M USD | $11.92K 13.03K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.16 0.18 USD |
+14.18
|
$2.4M 2.62M USD | $4.27K 4.67K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $2.4M 2.62M USD | 0 | -$19.32 -21.1 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
-22.22
|
$2.06M 2.25M USD | $6.99K 7.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.06M 2.25M USD | 0 | -$1.66 -1.8 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.19 USD |
-4.48
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7 7.65 USD |
-1.3
|
$0 0 USD | $25.86K 28.26K USD | $6.99 7.64 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006499 0.0071 USD |
+30
|
$0 0 USD | $205K 224.09K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009599 0.01 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.0097 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.5 16.94 USD |
+0.03
|
$0 0 USD | $13.88K 15.17K USD | $15.5 16.94 USD | $15.56 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.65 13.83 USD |
-0.08
|
$0 0 USD | $1.5K 1.64K USD | $12.65 13.83 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.6 9.4 USD |
+1.75
|
$0 0 USD | $9.59K 10.49K USD | $8.45 9.23 USD | $8.67 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $26.81 29.31 USD |
+0.56
|
$0 0 USD | $2.92K 3.19K USD | $26.58 29.06 USD | $26.81 29.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
-2.64
|
$0 0 USD | $38.15K 41.7K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $3.95K 4.32K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.67 6.2 USD |
-1.06
|
$0 0 USD | $2.13K 2.32K USD | $5.66 6.19 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $33.3 36.4 USD |
+0.09
|
$0 0 USD | $11.43K 12.49K USD | $33.15 36.24 USD | $33.32 36.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.11 1.22 USD |
-3.89
|
$0 0 USD | $12.58K 13.75K USD | $1.02 1.12 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.55 26.84 USD |
0
|
$0 0 USD | $1.13K 1.23K USD | $24.5 26.78 USD | $24.7 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.28 7.95 USD |
-2.74
|
$0 0 USD | $1.49K 1.63K USD | $7.28 7.95 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
0
|
$19.17B 20.95B USD | $201 219.72 USD | $37.8 41.32 USD | $38.8 42.41 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.6 35.64 USD |
+1.24
|
$5.55B 6.06B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $5.55B 6.06B USD | 17.52 | $1.86 2.03 USD | |
| GSW Immobilien AG GIB.HM | $74 80.89 USD |
+4.23
|
$4.19B 4.58B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $4.19B 4.58B USD | 92.50 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
+0.77
|
$2.08B 2.28B USD | $401 438.35 USD | $64.5 70.51 USD | $66 72.15 USD | $2.08B 2.28B USD | 27.99 | $2.34 2.56 USD | |
| Metro AG B4B3.HM | $5.4 5.9 USD |
0
|
$2.08B 2.27B USD | $980 1.07K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.08B 2.27B USD | 0 | -$0.48 -0.5 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
+1.14
|
$1.91B 2.09B USD | $3.28K 3.59K USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.49 | $11.86 12.96 USD | |
| zooplus SE ZO1.HM | $266 290.77 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $1.9B 2.08B USD | 0 | -$0.82 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.95 10.88 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.3 6.89 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 5.15 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $789 862.48 USD | $14.7 16.07 USD | $15 16.4 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $1.47K 1.61K USD | $13.22 14.45 USD | $13.74 15.02 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
+1.61
|
$1.11B 1.21B USD | $100 109.31 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.69 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $65.5 71.6 USD |
0
|
$862.5M 942.83M USD | $785 858.11 USD | $64.5 70.51 USD | $65.5 71.6 USD | $862.5M 942.83M USD | 272.91 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+1.96
|
$839.61M 917.81M USD | $6 6.56 USD | $51 55.75 USD | $52 56.84 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+4.17
|
$677.6M 740.71M USD | $10 10.93 USD | $240 262.35 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $109.5 119.7 USD |
-0.45
|
$615.44M 672.76M USD | $763 834.06 USD | $109.5 119.7 USD | $110 120.24 USD | $615.44M 672.76M USD | 51.65 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.74 3 USD |
-0.72
|
$613.36M 670.49M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $613.36M 670.49M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.02 4.39 USD |
-0.99
|
$349.64M 382.21M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $349.64M 382.21M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
0
|
$348.4M 380.85M USD | $931 1.02K USD | $53.6 58.59 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.3 40.77 USD |
-1.84
|
$343.94M 375.97M USD | $0 0 USD | $37.3 40.77 USD | $37.3 40.77 USD | $343.94M 375.97M USD | 13.46 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
0
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.86 2.03 USD |
-2.11
|
$279.9M 305.97M USD | $66 72.15 USD | $1.85 2.02 USD | $1.86 2.03 USD | $279.9M 305.97M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $23.7 25.91 USD |
+0.64
|
$237.86M 260.01M USD | $856 935.72 USD | $23.55 25.74 USD | $23.7 25.91 USD | $237.86M 260.01M USD | 42.32 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
0
|
$150.66M 164.7M USD | $333 364.01 USD | $3.52 3.85 USD | $3.52 3.85 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| Easy Software AG ESY.HM | $17.7 19.35 USD |
+5.36
|
$114.02M 124.64M USD | $20 21.86 USD | $16.8 18.36 USD | $17.7 19.35 USD | $114.02M 124.64M USD | 31.60 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $625 683.21 USD | $12.7 13.88 USD | $13 14.21 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $11.9 13.01 USD |
-3.25
|
$106.24M 116.14M USD | $2.28K 2.49K USD | $11.3 12.35 USD | $12.3 13.45 USD | $106.24M 116.14M USD | 6.43 | $1.85 2.02 USD | |
| DG-Gruppe AG DG6.HM | $580 634.02 USD |
-3.33
|
$94.95M 103.79M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $94.95M 103.79M USD | 0 | -$10.8 -11.8 USD | |
| Clere AG CAG0.HM | $12.1 13.23 USD |
+2.54
|
$94.23M 103.01M USD | $1.65K 1.8K USD | $11.9 13.01 USD | $12.1 13.23 USD | $94.23M 103.01M USD | 19.51 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.1 6.67 USD |
+0.83
|
$88.99M 97.27M USD | $830 907.3 USD | $6 6.56 USD | $6.2 6.78 USD | $88.99M 97.27M USD | 20.33 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.5 8.2 USD |
0
|
$73.8M 80.67M USD | $50 54.66 USD | $7.5 8.2 USD | $7.7 8.42 USD | $73.8M 80.67M USD | 250.00 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.81M 51.17M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.5 7.11 USD |
0
|
$41.84M 45.73M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $41.84M 45.73M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $278 303.89 USD |
0
|
$37.92M 41.46M USD | $0 0 USD | $278 303.89 USD | $278 303.89 USD | $37.92M 41.46M USD | 0.77 | $360.48 394.05 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.05 5.52 USD |
+1
|
$34.09M 37.26M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $34.09M 37.26M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.29 1.41 USD |
-0.77
|
$24.58M 26.87M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.29 1.41 USD | $24.58M 26.87M USD | 0.024 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.33 1.45 USD |
-1.48
|
$18.49M 20.21M USD | $5.65K 6.18K USD | $1.33 1.45 USD | $1.35 1.48 USD | $18.49M 20.21M USD | 0 | -$0.34 -0.3 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
0
|
$16.8M 18.36M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.007 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
-7.5
|
$16.54M 18.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Splendid Medien AG SPM.HM | $1.33 1.45 USD |
+0.76
|
$13.45M 14.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.45M 14.71M USD | 5.11 | $0.26 0.28 USD | |
| Brilliant AG BAG.HM | $25 27.33 USD |
0
|
$12.99M 14.2M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $12.99M 14.2M USD | 10.04 | $2.49 2.72 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
-1.34
|
$11.47M 12.54M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.9 20.66 USD |
-2.58
|
$8.36M 9.14M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.36M 9.14M USD | 22.23 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.7 2.95 USD |
+8
|
$7.43M 8.12M USD | $20.24K 22.12K USD | $2.5 2.73 USD | $2.7 2.95 USD | $7.43M 8.12M USD | 0 | -$3.02 -3.3 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+1.18
|
$6.27M 6.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.85M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||