国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (2)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (7)
- 加工食品 (5)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.46 27.44 USD |
-0.22
|
NZ$151.81B 93.68B USD | NZ$406.00 250.54 USD | NZ$44.45 27.43 USD | NZ$44.46 27.44 USD | NZ$151.81B 93.68B USD | 19.41 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.47 25.59 USD |
-0.53
|
NZ$124.02B 76.53B USD | NZ$564.00 348.04 USD | NZ$41.47 25.59 USD | NZ$41.57 25.65 USD | NZ$124.02B 76.53B USD | 18.43 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.80 23.32 USD |
-0.09
|
NZ$22.20B 13.7B USD | NZ$19.99K 12.33K USD | NZ$37.30 23.02 USD | NZ$37.99 23.44 USD | NZ$22.20B 13.7B USD | 51.07 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.51 3.4 USD |
+0.92
|
NZ$14.41B 8.89B USD | NZ$261.57K 161.42K USD | NZ$5.46 3.37 USD | NZ$5.55 3.42 USD | NZ$14.41B 8.89B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.03 4.96 USD |
-1.47
|
NZ$13.56B 8.37B USD | NZ$143.84K 88.76K USD | NZ$8.00 4.94 USD | NZ$8.12 5.01 USD | NZ$13.56B 8.37B USD | 30.88 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.30 6.97 USD |
0
|
NZ$11.27B 6.95B USD | NZ$44.79K 27.64K USD | NZ$11.28 6.96 USD | NZ$11.30 6.97 USD | NZ$11.27B 6.95B USD | 45.20 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$55.08K 33.99K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.29 5.73 USD |
-0.11
|
NZ$9.15B 5.65B USD | NZ$233.78K 144.27K USD | NZ$9.22 5.69 USD | NZ$9.32 5.75 USD | NZ$9.15B 5.65B USD | 22.11 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.24 3.85 USD |
+0.48
|
NZ$8.78B 5.42B USD | NZ$259.38K 160.06K USD | NZ$6.15 3.8 USD | NZ$6.24 3.85 USD | NZ$8.78B 5.42B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.30 6.36 USD |
-0.1
|
NZ$7.47B 4.61B USD | NZ$15.27K 9.42K USD | NZ$10.21 6.3 USD | NZ$10.30 6.36 USD | NZ$7.47B 4.61B USD | 36.78 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.55 41.68 USD |
+0.22
|
NZ$6.80B 4.2B USD | NZ$3.48K 2.15K USD | NZ$67.40 41.59 USD | NZ$67.80 41.84 USD | NZ$6.80B 4.2B USD | 26.91 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.91 17.22 USD |
+0.94
|
NZ$5.67B 3.5B USD | NZ$6.51K 4.02K USD | NZ$27.78 17.14 USD | NZ$27.99 17.27 USD | NZ$5.67B 3.5B USD | 23.85 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.4
|
NZ$5.14B 3.17B USD | NZ$19.76K 12.19K USD | NZ$7.53 4.65 USD | NZ$7.55 4.66 USD | NZ$5.14B 3.17B USD | 30.19 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.63 2.86 USD |
-0.22
|
NZ$4.63B 2.86B USD | NZ$20.17K 12.45K USD | NZ$4.63 2.86 USD | NZ$4.64 2.86 USD | NZ$4.63B 2.86B USD | 30.86 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
+1.11
|
NZ$4.32B 2.66B USD | NZ$235.74K 145.47K USD | NZ$2.26 1.39 USD | NZ$2.29 1.41 USD | NZ$4.32B 2.66B USD | 16.32 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.35 5.77 USD |
+0.54
|
NZ$4.06B 2.5B USD | NZ$3.27K 2.02K USD | NZ$9.31 5.75 USD | NZ$9.35 5.77 USD | NZ$4.06B 2.5B USD | 935.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.60 2.22 USD |
-0.55
|
NZ$3.87B 2.39B USD | NZ$23.09K 14.25K USD | NZ$3.57 2.2 USD | NZ$3.66 2.26 USD | NZ$3.87B 2.39B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.97 1.22 USD |
-0.51
|
NZ$3.03B 1.87B USD | NZ$53.59K 33.07K USD | NZ$1.97 1.22 USD | NZ$1.98 1.22 USD | NZ$3.03B 1.87B USD | 28.14 | NZ$0.07 0.04 USD | ||
| Bankers Ord BIT.NZ | NZ$3.04 1.88 USD |
+0.73
|
NZ$2.97B 1.83B USD | NZ$13.39K 8.26K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.32 7.6 USD |
-0.56
|
NZ$2.97B 1.83B USD | NZ$12.68K 7.83K USD | NZ$12.30 7.59 USD | NZ$12.50 7.71 USD | NZ$2.97B 1.83B USD | 8.00 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
-0.68
|
NZ$2.97B 1.83B USD | NZ$281.70K 173.84K USD | NZ$2.89 1.78 USD | NZ$2.94 1.81 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$2.62B 1.62B USD | NZ$216.99K 133.9K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.60 8.39 USD |
-1.09
|
NZ$2.43B 1.5B USD | NZ$20.03K 12.36K USD | NZ$13.55 8.36 USD | NZ$13.70 8.45 USD | NZ$2.43B 1.5B USD | 30.22 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$108.67K 67.06K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.16 0.72 USD |
-0.85
|
NZ$1.84B 1.14B USD | NZ$377.13K 232.72K USD | NZ$1.16 0.72 USD | NZ$1.18 0.73 USD | NZ$1.84B 1.14B USD | 116.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.04 0.64 USD |
-0.48
|
NZ$1.71B 1.05B USD | NZ$155.19K 95.77K USD | NZ$1.04 0.64 USD | NZ$1.04 0.64 USD | NZ$1.71B 1.05B USD | 103.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$1.35B 835.79M USD | NZ$31.88K 19.67K USD | NZ$2.00 1.23 USD | NZ$2.00 1.23 USD | NZ$1.35B 835.79M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.42 3.34 USD |
-0.02
|
NZ$1.34B 829.56M USD | NZ$37.00 22.83 USD | NZ$5.42 3.34 USD | NZ$5.42 3.34 USD | NZ$1.34B 829.56M USD | 4.77 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.42 1.49 USD |
0
|
NZ$1.22B 750.11M USD | NZ$16.22K 10.01K USD | NZ$2.42 1.49 USD | NZ$2.42 1.49 USD | NZ$1.22B 750.11M USD | 11.52 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.29 5.12 USD |
+0.12
|
NZ$1.19B 731.8M USD | NZ$5.00 3.09 USD | NZ$8.29 5.12 USD | NZ$8.29 5.12 USD | NZ$1.19B 731.8M USD | 69.08 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.77 1.71 USD |
+0.73
|
NZ$1.14B 700.84M USD | NZ$29.88K 18.44K USD | NZ$2.73 1.68 USD | NZ$2.77 1.71 USD | NZ$1.14B 700.84M USD | 39.57 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.91 3.03 USD |
-0.81
|
NZ$1.09B 675.04M USD | NZ$38.90K 24K USD | NZ$4.91 3.03 USD | NZ$4.95 3.05 USD | NZ$1.09B 675.04M USD | 19.64 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
-0.8
|
NZ$1.07B 661.92M USD | NZ$133.80K 82.57K USD | NZ$1.24 0.77 USD | NZ$1.24 0.77 USD | NZ$1.07B 661.92M USD | 6.88 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.26 3.25 USD |
0
|
NZ$1.03B 636.43M USD | NZ$21.69K 13.38K USD | NZ$5.25 3.24 USD | NZ$5.27 3.25 USD | NZ$1.03B 636.43M USD | 18.78 | NZ$0.28 0.17 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
0
|
NZ$1.02B 632.34M USD | NZ$113.24K 69.88K USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.80 5.43 USD |
+0.11
|
NZ$948.00M 585M USD | NZ$1.00 0.62 USD | NZ$8.80 5.43 USD | NZ$8.80 5.43 USD | NZ$948.00M 585M USD | 46.31 | NZ$0.19 0.12 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
+0.61
|
NZ$915.54M 564.97M USD | NZ$69.05K 42.61K USD | NZ$0.83 0.51 USD | NZ$0.84 0.52 USD | NZ$915.54M 564.97M USD | 20.75 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.21 5.07 USD |
+0.74
|
NZ$881.84M 544.18M USD | NZ$11.55K 7.13K USD | NZ$8.16 5.04 USD | NZ$8.22 5.07 USD | NZ$881.84M 544.18M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.7 USD |
0
|
NZ$864.20M 533.29M USD | NZ$9.23K 5.69K USD | NZ$6.00 3.7 USD | NZ$6.00 3.7 USD | NZ$864.20M 533.29M USD | 16.66 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
0
|
NZ$777.65M 479.88M USD | NZ$189.60K 117K USD | NZ$1.38 0.85 USD | NZ$1.40 0.86 USD | NZ$777.65M 479.88M USD | 17.37 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.00 4.94 USD |
+1.27
|
NZ$723.69M 446.58M USD | NZ$13.15K 8.11K USD | NZ$7.90 4.88 USD | NZ$8.00 4.94 USD | NZ$723.69M 446.58M USD | 17.39 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.30 4.5 USD |
0
|
NZ$683.48M 421.77M USD | NZ$4.13K 2.55K USD | NZ$7.30 4.5 USD | NZ$7.30 4.5 USD | NZ$683.48M 421.77M USD | 10.73 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.97 1.22 USD |
0
|
NZ$674.83M 416.43M USD | NZ$122.81K 75.78K USD | NZ$1.97 1.22 USD | NZ$1.97 1.22 USD | NZ$674.83M 416.43M USD | 8.56 | NZ$0.23 0.14 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.57 USD |
-1.08
|
NZ$666.29M 411.16M USD | NZ$31.63K 19.52K USD | NZ$0.92 0.57 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.70 1.67 USD |
0
|
NZ$644.85M 397.93M USD | NZ$48.83K 30.13K USD | NZ$2.69 1.66 USD | NZ$2.74 1.69 USD | NZ$644.85M 397.93M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.10 6.23 USD |
0
|
NZ$602.46M 371.77M USD | NZ$5.14K 3.17K USD | NZ$10.10 6.23 USD | NZ$10.10 6.23 USD | NZ$602.46M 371.77M USD | 15.30 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.51 1.55 USD |
+0.4
|
NZ$554.96M 342.46M USD | NZ$777.00 479.48 USD | NZ$2.51 1.55 USD | NZ$2.51 1.55 USD | NZ$554.96M 342.46M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
+0.66
|
NZ$499.37M 308.16M USD | NZ$25.64K 15.82K USD | NZ$1.51 0.93 USD | NZ$1.52 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.40 2.1 USD |
-0.58
|
NZ$468.10M 288.86M USD | NZ$23.72K 14.64K USD | NZ$3.40 2.1 USD | NZ$3.41 2.1 USD | NZ$468.10M 288.86M USD | 22.66 | NZ$0.15 0.09 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.60 2.84 USD |
+0.44
|
NZ$465.20M 287.07M USD | NZ$30.00 18.51 USD | NZ$4.60 2.84 USD | NZ$4.60 2.84 USD | NZ$465.20M 287.07M USD | 9.38 | NZ$0.49 0.3 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.31 0.81 USD |
-0.38
|
NZ$456.27M 281.56M USD | NZ$67.35K 41.56K USD | NZ$1.31 0.81 USD | NZ$1.32 0.81 USD | NZ$456.27M 281.56M USD | 10.91 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.17 0.72 USD |
+0.86
|
NZ$441.82M 272.64M USD | NZ$27.79K 17.15K USD | NZ$1.17 0.72 USD | NZ$1.17 0.72 USD | NZ$441.82M 272.64M USD | 10.63 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.68 0.42 USD |
-0.74
|
NZ$407.16M 251.25M USD | NZ$2.01K 1.24K USD | NZ$0.68 0.42 USD | NZ$0.68 0.42 USD | NZ$407.16M 251.25M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.60 2.22 USD |
0
|
NZ$377.52M 232.96M USD | NZ$468.00 288.8 USD | NZ$3.60 2.22 USD | NZ$3.60 2.22 USD | NZ$377.52M 232.96M USD | 22.50 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$3.02 1.86 USD |
-0.33
|
NZ$376.29M 232.21M USD | NZ$4.29K 2.65K USD | NZ$3.02 1.86 USD | NZ$3.02 1.86 USD | NZ$376.29M 232.21M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
-3.95
|
NZ$253.20M 156.25M USD | NZ$47.31K 29.2K USD | NZ$0.73 0.45 USD | NZ$0.75 0.46 USD | NZ$253.20M 156.25M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.81 1.73 USD |
+0.36
|
NZ$236.31M 145.82M USD | NZ$2.57K 1.58K USD | NZ$2.80 1.73 USD | NZ$2.81 1.73 USD | NZ$236.31M 145.82M USD | 16.52 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
-3.11
|
NZ$228.28M 140.87M USD | NZ$981.00 605.37 USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| NZME Limited NZM.NZ | NZ$1.20 0.74 USD |
0
|
NZ$225.48M 139.14M USD | NZ$10.62K 6.55K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$225.48M 139.14M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.65 0.4 USD |
0
|
NZ$221.46M 136.66M USD | NZ$64.77K 39.97K USD | NZ$0.65 0.4 USD | NZ$0.65 0.4 USD | NZ$221.46M 136.66M USD | 0.26 | NZ$2.49 1.54 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.10 0.68 USD |
+0.92
|
NZ$213.39M 131.68M USD | NZ$1.53K 942.3 USD | NZ$1.10 0.68 USD | NZ$1.10 0.68 USD | NZ$213.39M 131.68M USD | 0 | -NZ$0.08 -0.04 USD | ||
| EROAD Limited ERD.NZ | NZ$1.13 0.7 USD |
0
|
NZ$211.97M 130.81M USD | NZ$6.23K 3.84K USD | NZ$1.12 0.69 USD | NZ$1.13 0.7 USD | NZ$211.97M 130.81M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
+0.53
|
NZ$210.31M 129.78M USD | NZ$12.46K 7.69K USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$210.31M 129.78M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.65 2.87 USD |
0
|
NZ$203.57M 125.62M USD | NZ$5.99K 3.7K USD | NZ$4.64 2.86 USD | NZ$4.65 2.87 USD | NZ$203.57M 125.62M USD | 12.56 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$195.71M 120.77M USD | NZ$19.52K 12.04K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$179.25M 110.61M USD | NZ$666.00 410.98 USD | NZ$0.78 0.48 USD | NZ$0.79 0.48 USD | NZ$179.25M 110.61M USD | 78.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.23 1.38 USD |
+1.36
|
NZ$168.33M 103.88M USD | NZ$11.21K 6.92K USD | NZ$2.19 1.35 USD | NZ$2.23 1.38 USD | NZ$168.33M 103.88M USD | 15.92 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
+1.94
|
NZ$161.53M 99.68M USD | NZ$127.57K 78.72K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$161.53M 99.68M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.10 0.68 USD |
0
|
NZ$158.76M 97.97M USD | NZ$6.15K 3.79K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$158.76M 97.97M USD | 9.16 | NZ$0.12 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.84M 93.08M USD | NZ$5.43K 3.35K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.03 0.64 USD |
-0.96
|
NZ$150.52M 92.89M USD | NZ$28.61K 17.66K USD | NZ$1.03 0.64 USD | NZ$1.03 0.64 USD | NZ$150.52M 92.89M USD | 10.29 | NZ$0.10 0.06 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$4.00K 2.47K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.61 7.78 USD |
0
|
NZ$122.39M 75.52M USD | NZ$6.00 3.7 USD | NZ$12.61 7.78 USD | NZ$12.78 7.89 USD | NZ$122.39M 75.52M USD | 25.72 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.62 0.38 USD |
-1.59
|
NZ$113.85M 70.26M USD | NZ$20.01K 12.35K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$113.85M 70.26M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.25 USD |
0
|
NZ$113.35M 69.95M USD | NZ$1.75K 1.08K USD | NZ$0.40 0.25 USD | NZ$0.40 0.25 USD | NZ$113.35M 69.95M USD | 10.00 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+0.51
|
NZ$105.48M 65.09M USD | NZ$670.00 413.45 USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-2.38
|
NZ$74.36M 45.89M USD | NZ$1.04K 643.01 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+0.79
|
NZ$65.82M 40.62M USD | NZ$171.00 105.52 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
0
|
NZ$60.33M 37.23M USD | NZ$5.76K 3.55K USD | NZ$0.86 0.53 USD | NZ$0.86 0.53 USD | NZ$60.33M 37.23M USD | 3.16 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$58.96M 36.39M USD | NZ$13.83K 8.53K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$69.00 42.58 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.19 USD |
0
|
NZ$43.98M 27.14M USD | NZ$986.00 608.45 USD | NZ$0.32 0.19 USD | NZ$0.32 0.19 USD | NZ$43.98M 27.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
+1.1
|
NZ$39.95M 24.65M USD | NZ$555.00 342.49 USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.95M 24.65M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
0
|
NZ$35.95M 22.19M USD | NZ$6.00 3.7 USD | NZ$0.51 0.31 USD | NZ$0.51 0.31 USD | NZ$35.95M 22.19M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$29.99M 18.51M USD | NZ$5.00 3.09 USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
+1.67
|
NZ$28.01M 17.29M USD | NZ$16.06K 9.91K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$28.01M 17.29M USD | 15.25 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.58 0.35 USD |
0
|
NZ$26.19M 16.16M USD | NZ$463.00 285.71 USD | NZ$0.58 0.35 USD | NZ$0.58 0.35 USD | NZ$26.19M 16.16M USD | 9.58 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.49 0.3 USD |
-2
|
NZ$25.82M 15.93M USD | NZ$642.00 396.17 USD | NZ$0.49 0.3 USD | NZ$0.49 0.3 USD | NZ$25.82M 15.93M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
+1.25
|
NZ$23.33M 14.4M USD | NZ$128.00 78.99 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$23.33M 14.4M USD | 8.09 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
+5.88
|
NZ$23.03M 14.21M USD | NZ$181.86K 112.23K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 14.21M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
+3.7
|
NZ$18.18M 11.22M USD | NZ$533.63K 329.3K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$18.18M 11.22M USD | 2.80 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$240.00 148.1 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$14.61M 9.02M USD | NZ$404.00 249.31 USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.61M 9.02M USD | 22.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$11.96M 7.38M USD | NZ$66.68K 41.15K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.86M 4.23M USD | NZ$3.28K 2.03K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.61
|
NZ$6.85M 4.23M USD | NZ$53.00 32.71 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.56M 2.2M USD | NZ$1.69K 1.04K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.14 7.49 USD |
+0.65
|
NZ$0.00 0 USD | NZ$17.00 10.49 USD | NZ$12.14 7.49 USD | NZ$12.14 7.49 USD | NZ$0.00 0 USD | 19.45 | NZ$0.62 0.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}