国：ニュージーランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (269)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.32 22.41 USD |
-0.19
|
$124.16B 76.62B USD | $6.75K 4.17K USD | $36.09 22.27 USD | $36.6 22.59 USD | $124.16B 76.62B USD | 17.21 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.3 19.93 USD |
+0.12
|
$95.85B 59.15B USD | $8.95K 5.52K USD | $31.9 19.69 USD | $32.3 19.93 USD | $95.85B 59.15B USD | 13.45 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.85 22.74 USD |
+0.74
|
$21.6B 13.33B USD | $266.07K 164.19K USD | $36.1 22.28 USD | $36.85 22.74 USD | $21.6B 13.33B USD | 57.57 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.85 3.61 USD |
-0.68
|
$15.41B 9.51B USD | $865.99K 534.4K USD | $5.83 3.6 USD | $5.93 3.66 USD | $15.41B 9.51B USD | 117.00 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.99 4.93 USD |
+1.72
|
$13.49B 8.32B USD | $948.24K 585.15K USD | $7.8 4.81 USD | $7.99 4.93 USD | $13.49B 8.32B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.3 6.36 USD |
+1.18
|
$9.97B 6.15B USD | $1.18M 729.47K USD | $10.06 6.2 USD | $10.3 6.36 USD | $9.97B 6.15B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.15 3.8 USD |
+1.15
|
$8.61B 5.31B USD | $483.34K 298.27K USD | $6.05 3.73 USD | $6.15 3.8 USD | $8.61B 5.31B USD | 29.28 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.84 2.99 USD |
+0.41
|
$7.76B 4.79B USD | $148.6K 91.7K USD | $4.81 2.97 USD | $4.84 2.99 USD | $7.76B 4.79B USD | 6.81 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $36.8 22.71 USD |
-0.46
|
$7.51B 4.64B USD | $120.49K 74.35K USD | $36.02 22.23 USD | $37.25 22.99 USD | $7.51B 4.64B USD | 26.09 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9 5.55 USD |
-1.1
|
$7.31B 4.51B USD | $834.04K 514.68K USD | $8.95 5.52 USD | $9.13 5.63 USD | $7.31B 4.51B USD | 32.14 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $68.8 42.46 USD |
+0.06
|
$6.93B 4.28B USD | $37.65K 23.23K USD | $68.47 42.25 USD | $69.98 43.18 USD | $6.93B 4.28B USD | 25.29 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.8 5.43 USD |
-0.11
|
$6.37B 3.93B USD | $190.94K 117.83K USD | $8.7 5.37 USD | $8.86 5.47 USD | $6.37B 3.93B USD | 36.66 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.94 4.28 USD |
+2.06
|
$4.72B 2.91B USD | $129.96K 80.2K USD | $6.72 4.15 USD | $6.94 4.28 USD | $4.72B 2.91B USD | 46.26 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.34 1.44 USD |
0
|
$4.42B 2.73B USD | $5.54M 3.42M USD | $2.32 1.43 USD | $2.4 1.48 USD | $4.42B 2.73B USD | 13.76 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.17 2.57 USD |
-1.42
|
$4.23B 2.61B USD | $58.85K 36.32K USD | $4.16 2.57 USD | $4.23 2.61 USD | $4.23B 2.61B USD | 24.52 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.58 5.29 USD |
-0.29
|
$3.73B 2.3B USD | $149.44K 92.22K USD | $8.52 5.26 USD | $8.61 5.31 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.28 2.02 USD |
-0.91
|
$3.54B 2.19B USD | $475.48K 293.42K USD | $3.22 1.99 USD | $3.32 2.05 USD | $3.54B 2.19B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
-1.26
|
$3.02B 1.86B USD | $942.6K 581.67K USD | $1.95 1.2 USD | $1.99 1.23 USD | $3.02B 1.86B USD | 28.00 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.68 1.65 USD |
+1.52
|
$2.85B 1.76B USD | $28.35K 17.49K USD | $2.63 1.62 USD | $2.68 1.65 USD | $2.85B 1.76B USD | 6.23 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.25 6.94 USD |
-0.27
|
$2.71B 1.67B USD | $156.11K 96.33K USD | $11.1 6.85 USD | $11.3 6.97 USD | $2.71B 1.67B USD | 7.81 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
0
|
$2.52B 1.56B USD | $238.21K 147K USD | $2.28 1.4 USD | $2.3 1.42 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
-2.23
|
$2.28B 1.4B USD | $1.06M 653.78K USD | $2.16 1.33 USD | $2.23 1.38 USD | $2.28B 1.4B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.15 6.88 USD |
-0.98
|
$2.01B 1.24B USD | $112.04K 69.14K USD | $11.07 6.83 USD | $11.49 7.09 USD | $2.01B 1.24B USD | 27.87 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
-0.16
|
$1.99B 1.23B USD | $16.28K 10.05K USD | $6.3 3.89 USD | $6.37 3.93 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+1.71
|
$1.98B 1.22B USD | $2.01M 1.24M USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+0.83
|
$1.94B 1.19B USD | $885.48K 546.42K USD | $1.21 0.74 USD | $1.24 0.76 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-0.56
|
$1.44B 888.31M USD | $1.82M 1.12M USD | $0.8699 0.54 USD | $0.9 0.56 USD | $1.44B 888.31M USD | 22.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.79
|
$1.3B 804.31M USD | $307.73K 189.9K USD | $1.91 1.18 USD | $1.93 1.19 USD | $1.3B 804.31M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.8 7.28 USD |
-2.48
|
$1.27B 784.4M USD | $18.29K 11.29K USD | $11.59 7.15 USD | $12.17 7.51 USD | $1.27B 784.4M USD | 84.28 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.69 3.51 USD |
+0.18
|
$1.27B 782.27M USD | $24.62K 15.19K USD | $5.62 3.47 USD | $5.69 3.51 USD | $1.27B 782.27M USD | 21.07 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.21 1.36 USD |
+0.23
|
$1.11B 683.45M USD | $260.77K 160.92K USD | $2.18 1.35 USD | $2.22 1.37 USD | $1.11B 683.45M USD | 0 | -$0.19 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.69 2.89 USD |
+3.53
|
$919.58M 567.47M USD | $77.11K 47.59K USD | $4.53 2.8 USD | $4.69 2.89 USD | $919.58M 567.47M USD | 19.54 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+1.42
|
$916.51M 565.57M USD | $610.08K 376.47K USD | $1.06 0.65 USD | $1.07 0.66 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $6.83 4.21 USD |
+0.44
|
$900.09M 555.44M USD | $6.17K 3.81K USD | $6.81 4.2 USD | $6.84 4.22 USD | $900.09M 555.44M USD | 40.17 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.7 2.28 USD |
+2.78
|
$879.4M 542.67M USD | $93.56K 57.73K USD | $3.6 2.22 USD | $3.75 2.31 USD | $879.4M 542.67M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.11 1.3 USD |
+1.93
|
$865.11M 533.85M USD | $1.25M 770.51K USD | $2.08 1.28 USD | $2.13 1.31 USD | $865.11M 533.85M USD | 30.14 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
+2.5
|
$768.68M 474.35M USD | $435.26K 268.6K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $768.68M 474.35M USD | 8.19 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.93 0.57 USD |
-2.11
|
$722.2M 445.66M USD | $837.69K 516.94K USD | $0.92 0.57 USD | $0.9499 0.59 USD | $722.2M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.79 2.96 USD |
+3.46
|
$689.92M 425.74M USD | $329.39K 203.26K USD | $4.62 2.85 USD | $4.8 2.96 USD | $689.92M 425.74M USD | 22.80 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.25 3.86 USD |
+0.64
|
$671.32M 414.27M USD | $37.05K 22.87K USD | $6.21 3.83 USD | $6.25 3.86 USD | $671.32M 414.27M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+1.77
|
$643.38M 397.03M USD | $239.02K 147.5K USD | $1.13 0.7 USD | $1.15 0.71 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.17 1.96 USD |
-0.63
|
$633.61M 391M USD | $10.68K 6.59K USD | $3.14 1.94 USD | $3.2 1.97 USD | $633.61M 391M USD | 22.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.59 4.07 USD |
+2.17
|
$592.4M 365.57M USD | $58.03K 35.81K USD | $6.46 3.99 USD | $6.59 4.07 USD | $592.4M 365.57M USD | 15.32 | $0.43 0.27 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
0
|
$518.96M 320.25M USD | $10.45K 6.45K USD | $5.5 3.39 USD | $5.55 3.42 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
-0.67
|
$510.4M 314.97M USD | $395.34K 243.96K USD | $1.49 0.92 USD | $1.51 0.93 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
0
|
$505.94M 312.21M USD | $336.12K 207.42K USD | $1.52 0.94 USD | $1.54 0.95 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.1 5 USD |
-0.49
|
$483.16M 298.15M USD | $20.8K 12.84K USD | $7.97 4.92 USD | $8.12 5.01 USD | $483.16M 298.15M USD | 13.96 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
-0.67
|
$466.74M 288.02M USD | $75 46.28 USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+3.33
|
$449.02M 277.09M USD | $251.75K 155.35K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
+0.77
|
$446.11M 275.29M USD | $103.45K 63.84K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.17 0.72 USD |
+0.86
|
$441.82M 272.64M USD | $83.7K 51.65K USD | $1.15 0.71 USD | $1.17 0.72 USD | $441.82M 272.64M USD | 11.69 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
+2.94
|
$422.24M 260.56M USD | $58.82K 36.3K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.82 1.74 USD |
+3.68
|
$388.24M 239.58M USD | $307.97K 190.04K USD | $2.71 1.67 USD | $2.82 1.74 USD | $388.24M 239.58M USD | 8.29 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+3.87
|
$368.04M 227.11M USD | $28.5K 17.59K USD | $2.83 1.75 USD | $2.95 1.82 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.97 1.83 USD |
+2.06
|
$365.68M 225.66M USD | $274.8K 169.58K USD | $2.91 1.8 USD | $2.97 1.83 USD | $365.68M 225.66M USD | 0 | -$0.18 -0.1 USD | |
| Tourism Holdings Limited THL.NZ | $1.45 0.89 USD |
0
|
$320.59M 197.84M USD | $199.23K 122.94K USD | $1.42 0.88 USD | $1.45 0.89 USD | $320.59M 197.84M USD | 13.18 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-1.16
|
$298.29M 184.07M USD | $116.61K 71.96K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $298.29M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.53 0.94 USD |
+0.66
|
$286.74M 176.94M USD | $351.28K 216.77K USD | $1.49 0.92 USD | $1.54 0.95 USD | $286.74M 176.94M USD | 153.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.67 1.65 USD |
+0.38
|
$279.99M 172.78M USD | $32.66K 20.16K USD | $2.66 1.64 USD | $2.69 1.66 USD | $279.99M 172.78M USD | 24.27 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$244.36M 150.79M USD | $141.42K 87.27K USD | $1 0.62 USD | $1.02 0.63 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $351 216.6 USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.2 USD |
+4.92
|
$227.73M 140.53M USD | $106.89K 65.96K USD | $0.3099 0.19 USD | $0.32 0.2 USD | $227.73M 140.53M USD | 0 | -$0.08 -0.04 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+0.85
|
$223.6M 137.98M USD | $11.59K 7.15K USD | $1.17 0.72 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.89 0.55 USD |
-1.11
|
$192.76M 118.95M USD | $153.88K 94.96K USD | $0.89 0.55 USD | $0.9 0.56 USD | $192.76M 118.95M USD | 4.94 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.67 0.41 USD |
-1.47
|
$189.84M 117.15M USD | $160.74K 99.19K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $189.84M 117.15M USD | 6.70 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-1.25
|
$172.92M 106.71M USD | $682 420.86 USD | $3.95 2.44 USD | $4 2.47 USD | $172.92M 106.71M USD | 18.80 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-2.25
|
$167.4M 103.3M USD | $46.29K 28.57K USD | $0.44 0.27 USD | $0.45 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
+1.48
|
$155.5M 95.96M USD | $16.43K 10.14K USD | $2.03 1.25 USD | $2.09 1.29 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.78 1.1 USD |
-2.2
|
$151.38M 93.42M USD | $8.13K 5.02K USD | $1.78 1.1 USD | $1.8 1.11 USD | $151.38M 93.42M USD | 17.80 | $0.1 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | $0.92 0.57 USD |
-1.08
|
$148.18M 91.44M USD | $820 506.02 USD | $0.91 0.56 USD | $0.92 0.57 USD | $148.18M 91.44M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $13.39K 8.26K USD | $0.92 0.57 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
+1.85
|
$126.39M 78M USD | $35.15K 21.69K USD | $0.54 0.33 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-4.23
|
$124.89M 77.07M USD | $83.74K 51.68K USD | $0.68 0.42 USD | $0.7199 0.44 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
+2.38
|
$115.71M 71.4M USD | $38.82K 23.96K USD | $0.22 0.13 USD | $0.22 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $30.66K 18.92K USD | $0.77 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.17 6.89 USD |
-0.27
|
$108.39M 66.88M USD | $32.48K 20.04K USD | $11.15 6.88 USD | $11.2 6.91 USD | $108.39M 66.88M USD | 26.31 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $96.82K 59.75K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
-1.69
|
$82.57M 50.96M USD | $59.87K 36.95K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $50.69K 31.28K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
+0.71
|
$73.44M 45.32M USD | $3.27K 2.02K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.44M 45.32M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $201.27K 124.2K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
-2.27
|
$52.28M 32.26M USD | $35.22K 21.73K USD | $0.22 0.13 USD | $0.22 0.14 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.32
|
$49.36M 30.46M USD | $352.53K 217.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 30.46M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
+4.84
|
$46.19M 28.5M USD | $130.33K 80.43K USD | $0.6199 0.38 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.5799 0.36 USD |
-3.33
|
$40.89M 25.23M USD | $1.32K 811.48 USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $40.89M 25.23M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-5.05
|
$40.82M 25.19M USD | $149.35K 92.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.82M 25.19M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.1799 0.11 USD |
+4.05
|
$25.86M 15.96M USD | $150.91K 93.12K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $25.86M 15.96M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+2.58
|
$25.4M 15.67M USD | $8.88K 5.48K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.4M 15.67M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-2.26
|
$22.63M 13.97M USD | $1.55K 955.26 USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.63M 13.97M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $22 13.58 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $74.54K 46K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $46.62K 28.77K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-0.53
|
$14.51M 8.95M USD | $539 332.61 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.51M 8.95M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$11.65M 7.19M USD | $730.81K 450.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.65M 7.19M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-5.56
|
$9.45M 5.83M USD | $76.92K 47.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.45M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
+3.28
|
$9.27M 5.72M USD | $7.65K 4.72K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$8.47M 5.23M USD | $1.37K 843.57 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.47M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $42.26K 26.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.63 7.17 USD |
-0.5
|
$0 0 USD | $5.25K 3.24K USD | $11.63 7.17 USD | $11.73 7.24 USD | $0 0 USD | 21.07 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
-0.13
|
$0 0 USD | $32.78K 20.23K USD | $5.55 3.42 USD | $5.6 3.46 USD | $0 0 USD | 11.63 | $0.48 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}