国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (2)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (7)
- 加工食品 (5)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.70 26.97 USD |
+0.92
|
NZ$149.22B 92.08B USD | NZ$6.34K 3.91K USD | NZ$43.09 26.59 USD | NZ$43.70 26.97 USD | NZ$149.22B 92.08B USD | 19.08 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.52 25 USD |
0
|
NZ$121.18B 74.78B USD | NZ$6.57K 4.06K USD | NZ$40.50 24.99 USD | NZ$40.93 25.26 USD | NZ$121.18B 74.78B USD | 17.92 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.09 22.89 USD |
+0.84
|
NZ$21.74B 13.42B USD | NZ$130.56K 80.57K USD | NZ$36.78 22.7 USD | NZ$37.27 23 USD | NZ$21.74B 13.42B USD | 57.95 | NZ$0.64 0.39 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.77 3.56 USD |
-0.52
|
NZ$15.09B 9.31B USD | NZ$424.69K 262.07K USD | NZ$5.76 3.55 USD | NZ$5.83 3.6 USD | NZ$15.09B 9.31B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.83 4.83 USD |
+0.64
|
NZ$13.22B 8.16B USD | NZ$273.34K 168.68K USD | NZ$7.79 4.81 USD | NZ$7.90 4.88 USD | NZ$13.22B 8.16B USD | 30.11 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.80 7.28 USD |
+2.16
|
NZ$11.77B 7.26B USD | NZ$264.03K 162.93K USD | NZ$11.49 7.09 USD | NZ$12.04 7.43 USD | NZ$11.77B 7.26B USD | 47.20 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
0
|
NZ$9.51B 5.87B USD | NZ$134.97K 83.29K USD | NZ$5.92 3.65 USD | NZ$5.93 3.66 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.41 5.81 USD |
+1.18
|
NZ$9.27B 5.72B USD | NZ$188.21K 116.14K USD | NZ$9.30 5.74 USD | NZ$9.50 5.86 USD | NZ$9.27B 5.72B USD | 22.40 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.47 3.99 USD |
+2.37
|
NZ$9.10B 5.62B USD | NZ$128.31K 79.18K USD | NZ$6.32 3.9 USD | NZ$6.48 4 USD | NZ$9.10B 5.62B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.53 6.5 USD |
-2.05
|
NZ$7.64B 4.71B USD | NZ$618.02K 381.38K USD | NZ$10.25 6.33 USD | NZ$10.94 6.75 USD | NZ$7.64B 4.71B USD | 37.60 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$66.42 40.99 USD |
-0.12
|
NZ$6.69B 4.13B USD | NZ$158.21K 97.63K USD | NZ$66.36 40.95 USD | NZ$67.90 41.9 USD | NZ$6.69B 4.13B USD | 26.46 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$29.09 17.95 USD |
-0.14
|
NZ$5.91B 3.65B USD | NZ$131.69K 81.27K USD | NZ$29.05 17.93 USD | NZ$29.45 18.17 USD | NZ$5.91B 3.65B USD | 24.86 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.56 4.67 USD |
-0.53
|
NZ$5.14B 3.17B USD | NZ$195.29K 120.51K USD | NZ$7.51 4.63 USD | NZ$7.58 4.68 USD | NZ$5.14B 3.17B USD | 29.07 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.95 3.05 USD |
+2.06
|
NZ$4.95B 3.05B USD | NZ$28.44K 17.55K USD | NZ$4.88 3.01 USD | NZ$4.95 3.05 USD | NZ$4.95B 3.05B USD | 32.99 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
+0.45
|
NZ$4.25B 2.62B USD | NZ$2.12M 1.31M USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.35 5.77 USD |
+2.07
|
NZ$4.06B 2.5B USD | NZ$294.73K 181.87K USD | NZ$9.26 5.71 USD | NZ$9.36 5.78 USD | NZ$4.06B 2.5B USD | 935.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.37 2.08 USD |
0
|
NZ$3.62B 2.24B USD | NZ$224.78K 138.71K USD | NZ$3.31 2.04 USD | NZ$3.43 2.12 USD | NZ$3.62B 2.24B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.03 1.25 USD |
-0.49
|
NZ$3.12B 1.93B USD | NZ$209.98K 129.58K USD | NZ$2.02 1.25 USD | NZ$2.05 1.27 USD | NZ$3.12B 1.93B USD | 29.00 | NZ$0.07 0.04 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.67 7.82 USD |
+1.28
|
NZ$3.06B 1.89B USD | NZ$183.75K 113.39K USD | NZ$12.40 7.65 USD | NZ$12.70 7.84 USD | NZ$3.06B 1.89B USD | 8.22 | NZ$1.54 0.95 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.00 1.85 USD |
0
|
NZ$2.95B 1.82B USD | NZ$4.61K 2.84K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$2.95B 1.82B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.83 1.75 USD |
+0.71
|
NZ$2.87B 1.77B USD | NZ$267.09K 164.82K USD | NZ$2.73 1.68 USD | NZ$2.86 1.76 USD | NZ$2.87B 1.77B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.48 1.53 USD |
0
|
NZ$2.73B 1.68B USD | NZ$126.93K 78.32K USD | NZ$2.47 1.52 USD | NZ$2.50 1.54 USD | NZ$2.73B 1.68B USD | 15.50 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.86 8.55 USD |
+0.58
|
NZ$2.48B 1.53B USD | NZ$40.67K 25.1K USD | NZ$13.77 8.5 USD | NZ$14.05 8.67 USD | NZ$2.48B 1.53B USD | 30.80 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
0
|
NZ$2.03B 1.25B USD | NZ$468.43K 289.06K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.03B 1.25B USD | 15.50 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.76 USD |
-0.4
|
NZ$1.96B 1.21B USD | NZ$754.72K 465.73K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.96B 1.21B USD | 123.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.67 USD |
+0.93
|
NZ$1.76B 1.08B USD | NZ$1.85M 1.14M USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.76B 1.08B USD | 27.00 | NZ$0.04 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.96 1.21 USD |
+1.03
|
NZ$1.33B 821.13M USD | NZ$404.90K 249.86K USD | NZ$1.95 1.2 USD | NZ$1.97 1.22 USD | NZ$1.33B 821.13M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.33 3.29 USD |
-1.3
|
NZ$1.32B 816.38M USD | NZ$4.63K 2.86K USD | NZ$5.33 3.29 USD | NZ$5.35 3.3 USD | NZ$1.32B 816.38M USD | 4.69 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
-0.79
|
NZ$1.26B 774.9M USD | NZ$97.19K 59.97K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$1.26B 774.9M USD | 11.90 | NZ$0.21 0.13 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.43 3.35 USD |
-0.37
|
NZ$1.21B 746.53M USD | NZ$11.22K 6.92K USD | NZ$5.43 3.35 USD | NZ$5.45 3.36 USD | NZ$1.21B 746.53M USD | 21.71 | NZ$0.25 0.15 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$7.78 4.8 USD |
-1.02
|
NZ$1.11B 686.78M USD | NZ$254.00 156.74 USD | NZ$7.76 4.79 USD | NZ$7.86 4.85 USD | NZ$1.11B 686.78M USD | 64.83 | NZ$0.12 0.07 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
+1.2
|
NZ$1.09B 675.26M USD | NZ$411.19K 253.74K USD | NZ$1.24 0.76 USD | NZ$1.27 0.78 USD | NZ$1.09B 675.26M USD | 7.02 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.47 3.38 USD |
+0.37
|
NZ$1.07B 661.84M USD | NZ$47.89K 29.55K USD | NZ$5.39 3.33 USD | NZ$5.49 3.39 USD | NZ$1.07B 661.84M USD | 19.53 | NZ$0.28 0.17 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.61 1.61 USD |
+0.77
|
NZ$1.07B 660.36M USD | NZ$260.73K 160.9K USD | NZ$2.59 1.6 USD | NZ$2.64 1.63 USD | NZ$1.07B 660.36M USD | 37.28 | NZ$0.07 0.04 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$1.02B 629.44M USD | NZ$624.80K 385.56K USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$1.02B 629.44M USD | 27.12 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.86 0.53 USD |
+4.27
|
NZ$943.11M 581.99M USD | NZ$446.88K 275.77K USD | NZ$0.83 0.51 USD | NZ$0.86 0.53 USD | NZ$943.11M 581.99M USD | 21.37 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.95 3.67 USD |
+1.02
|
NZ$857.00M 528.85M USD | NZ$32.26K 19.9K USD | NZ$5.86 3.62 USD | NZ$6.00 3.7 USD | NZ$857.00M 528.85M USD | 16.52 | NZ$0.36 0.22 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.85 4.84 USD |
-0.9
|
NZ$843.07M 520.25M USD | NZ$56.77K 35.03K USD | NZ$7.84 4.84 USD | NZ$7.92 4.89 USD | NZ$843.07M 520.25M USD | 0 | NZ$0.00 0 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.58 4.68 USD |
+0.53
|
NZ$816.53M 503.88M USD | NZ$18.36K 11.33K USD | NZ$7.45 4.6 USD | NZ$7.71 4.76 USD | NZ$816.53M 503.88M USD | 84.22 | NZ$0.09 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
-0.71
|
NZ$777.65M 479.88M USD | NZ$113.56K 70.08K USD | NZ$1.38 0.85 USD | NZ$1.40 0.86 USD | NZ$777.65M 479.88M USD | 34.75 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.71 4.76 USD |
0
|
NZ$693.08M 427.7M USD | NZ$536.97K 331.36K USD | NZ$7.71 4.76 USD | NZ$7.81 4.82 USD | NZ$693.08M 427.7M USD | 17.93 | NZ$0.43 0.27 USD | ||
| Sanford Limited SAN.NZ | NZ$6.95 4.29 USD |
+1.46
|
NZ$650.71M 401.55M USD | NZ$70.55K 43.53K USD | NZ$6.80 4.2 USD | NZ$6.95 4.29 USD | NZ$650.71M 401.55M USD | 10.22 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.87 1.15 USD |
+1.08
|
NZ$640.57M 395.29M USD | NZ$231.46K 142.83K USD | NZ$1.86 1.15 USD | NZ$1.87 1.15 USD | NZ$640.57M 395.29M USD | 7.79 | NZ$0.24 0.15 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
0
|
NZ$627.54M 387.25M USD | NZ$1.89K 1.16K USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+2.77
|
NZ$620.97M 383.2M USD | NZ$75.25K 46.43K USD | NZ$2.56 1.58 USD | NZ$2.64 1.63 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
-1.2
|
NZ$597.49M 368.71M USD | NZ$104.13K 64.26K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.77 6.03 USD |
-0.81
|
NZ$582.77M 359.62M USD | NZ$152.04K 93.82K USD | NZ$9.77 6.03 USD | NZ$9.89 6.1 USD | NZ$582.77M 359.62M USD | 14.80 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.39 1.47 USD |
-2.05
|
NZ$528.42M 326.09M USD | NZ$307.54K 189.78K USD | NZ$2.36 1.46 USD | NZ$2.40 1.48 USD | NZ$528.42M 326.09M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.54 0.95 USD |
-1.6
|
NZ$504.30M 311.2M USD | NZ$178.66K 110.25K USD | NZ$1.53 0.94 USD | NZ$1.56 0.96 USD | NZ$504.30M 311.2M USD | 25.58 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.59 2.22 USD |
+1.41
|
NZ$494.25M 305M USD | NZ$36.08K 22.26K USD | NZ$3.53 2.18 USD | NZ$3.59 2.22 USD | NZ$494.25M 305M USD | 23.93 | NZ$0.15 0.09 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.23 0.76 USD |
+1.65
|
NZ$464.48M 286.63M USD | NZ$132.23K 81.6K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$464.48M 286.63M USD | 12.30 | NZ$0.10 0.06 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
-0.3
|
NZ$463.24M 285.86M USD | NZ$33.17K 20.47K USD | NZ$1.33 0.82 USD | NZ$1.33 0.82 USD | NZ$463.24M 285.86M USD | 11.08 | NZ$0.12 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.52 2.79 USD |
+0.44
|
NZ$457.11M 282.08M USD | NZ$3.71K 2.29K USD | NZ$4.51 2.78 USD | NZ$4.55 2.81 USD | NZ$457.11M 282.08M USD | 9.22 | NZ$0.49 0.3 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
+0.71
|
NZ$425.25M 262.42M USD | NZ$162.00 99.97 USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$425.25M 262.42M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.40 2.1 USD |
+4.62
|
NZ$356.55M 220.02M USD | NZ$50.08K 30.9K USD | NZ$3.27 2.02 USD | NZ$3.50 2.16 USD | NZ$356.55M 220.02M USD | 30.90 | NZ$0.11 0.07 USD | ||
| Serko Limited SKO.NZ | NZ$2.45 1.51 USD |
0
|
NZ$305.27M 188.38M USD | NZ$31.47K 19.42K USD | NZ$2.41 1.49 USD | NZ$2.45 1.51 USD | NZ$305.27M 188.38M USD | 0 | -NZ$0.18 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.54 0.95 USD |
-2.84
|
NZ$288.61M 178.1M USD | NZ$10.22K 6.3K USD | NZ$1.53 0.94 USD | NZ$1.58 0.98 USD | NZ$288.61M 178.1M USD | 154.00 | NZ$0.01 0.006 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.79 0.48 USD |
0
|
NZ$272.27M 168.02M USD | NZ$21.45K 13.23K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$272.27M 168.02M USD | 0 | -NZ$0.01 -0.006 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$235.60M 145.39M USD | NZ$313.00 193.15 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
-2.1
|
NZ$232.90M 143.72M USD | NZ$5.21K 3.22K USD | NZ$2.80 1.73 USD | NZ$2.85 1.76 USD | NZ$232.90M 143.72M USD | 16.47 | NZ$0.17 0.1 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
+0.61
|
NZ$224.87M 138.77M USD | NZ$105.67K 65.21K USD | NZ$0.66 0.4 USD | NZ$0.67 0.41 USD | NZ$224.87M 138.77M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-0.42
|
NZ$223.60M 137.98M USD | NZ$33.40K 20.61K USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.93 0.57 USD |
+1.31
|
NZ$206.96M 127.71M USD | NZ$98.81K 60.97K USD | NZ$0.91 0.56 USD | NZ$0.93 0.57 USD | NZ$206.96M 127.71M USD | 0 | NZ$0.00 0 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
-3.45
|
NZ$199.27M 122.97M USD | NZ$196.37K 121.18K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.48 2.76 USD |
-0.22
|
NZ$196.13M 121.03M USD | NZ$26.43K 16.31K USD | NZ$4.47 2.76 USD | NZ$4.49 2.77 USD | NZ$196.13M 121.03M USD | 12.10 | NZ$0.37 0.23 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.31 1.43 USD |
+4.05
|
NZ$174.37M 107.6M USD | NZ$17.30K 10.68K USD | NZ$2.25 1.39 USD | NZ$2.31 1.43 USD | NZ$174.37M 107.6M USD | 16.50 | NZ$0.14 0.09 USD | ||
| Rakon Limited RAK.NZ | NZ$0.75 0.46 USD |
+0.67
|
NZ$172.36M 106.36M USD | NZ$8.12K 5.01K USD | NZ$0.74 0.45 USD | NZ$0.75 0.46 USD | NZ$172.36M 106.36M USD | 0 | -NZ$0.03 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.02 0.63 USD |
-0.98
|
NZ$163.67M 101M USD | NZ$6.22K 3.84K USD | NZ$1.02 0.63 USD | NZ$1.02 0.63 USD | NZ$163.67M 101M USD | 0 | -NZ$0.10 -0.06 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
0
|
NZ$158.08M 97.55M USD | NZ$412.94K 254.82K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$158.08M 97.55M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.04 0.64 USD |
0
|
NZ$148.04M 91.35M USD | NZ$17.83K 11K USD | NZ$1.04 0.64 USD | NZ$1.04 0.64 USD | NZ$148.04M 91.35M USD | 4.72 | NZ$0.22 0.14 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
-1.3
|
NZ$146.98M 90.7M USD | NZ$11.87K 7.32K USD | NZ$0.38 0.23 USD | NZ$0.39 0.24 USD | NZ$146.98M 90.7M USD | 38.00 | NZ$0.01 0.006 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
+2.92
|
NZ$142.90M 88.18M USD | NZ$156.13K 96.34K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$142.90M 88.18M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$0.97 0.6 USD |
+1.57
|
NZ$139.41M 86.03M USD | NZ$16.73K 10.32K USD | NZ$0.96 0.59 USD | NZ$0.97 0.6 USD | NZ$139.41M 86.03M USD | 8.81 | NZ$0.11 0.07 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.94 7.98 USD |
+3.15
|
NZ$125.60M 77.51M USD | NZ$11.71K 7.22K USD | NZ$12.77 7.88 USD | NZ$12.94 7.98 USD | NZ$125.60M 77.51M USD | 24.25 | NZ$0.53 0.33 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.68 0.42 USD |
-4.23
|
NZ$124.87M 77.06M USD | NZ$60.55K 37.37K USD | NZ$0.68 0.42 USD | NZ$0.70 0.43 USD | NZ$124.87M 77.06M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.41 0.25 USD |
+1.25
|
NZ$115.03M 70.98M USD | NZ$129.75K 80.07K USD | NZ$0.40 0.25 USD | NZ$0.41 0.25 USD | NZ$115.03M 70.98M USD | 10.12 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$105.48M 65.09M USD | NZ$2.74K 1.69K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$43.44K 26.81K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$68.23M 42.11M USD | NZ$507.00 312.87 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.23M 42.11M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.27 0.16 USD |
+6
|
NZ$66.49M 41.03M USD | NZ$912.78K 563.27K USD | NZ$0.24 0.15 USD | NZ$0.27 0.16 USD | NZ$66.49M 41.03M USD | 8.83 | NZ$0.03 0.02 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
-2.75
|
NZ$62.45M 38.54M USD | NZ$11.74K 7.24K USD | NZ$0.89 0.55 USD | NZ$0.91 0.56 USD | NZ$62.45M 38.54M USD | 3.27 | NZ$0.27 0.17 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.35 0.22 USD |
0
|
NZ$46.96M 28.98M USD | NZ$2.70K 1.67K USD | NZ$0.35 0.22 USD | NZ$0.35 0.22 USD | NZ$46.96M 28.98M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.31 0.19 USD |
+10.71
|
NZ$44.82M 27.66M USD | NZ$63.83K 39.39K USD | NZ$0.29 0.18 USD | NZ$0.31 0.19 USD | NZ$44.82M 27.66M USD | 31.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.05 USD |
-1.12
|
NZ$38.21M 23.58M USD | NZ$44.63K 27.54K USD | NZ$0.09 0.05 USD | NZ$0.09 0.06 USD | NZ$38.21M 23.58M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.50 0.31 USD |
-0.99
|
NZ$35.25M 21.75M USD | NZ$16.88K 10.42K USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$35.25M 21.75M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.57 0.35 USD |
+0.89
|
NZ$29.77M 18.37M USD | NZ$1.32K 815.18 USD | NZ$0.57 0.35 USD | NZ$0.57 0.35 USD | NZ$29.77M 18.37M USD | 0 | -NZ$0.12 -0.07 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.03 USD |
+10
|
NZ$28.57M 17.63M USD | NZ$959.42K 592.05K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$28.57M 17.63M USD | 4.40 | NZ$0.01 0.006 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
+1.67
|
NZ$28.01M 17.29M USD | NZ$747.00 460.97 USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$28.01M 17.29M USD | 10.16 | NZ$0.03 0.02 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.37 USD |
-2.42
|
NZ$27.56M 17.01M USD | NZ$509.00 314.1 USD | NZ$0.61 0.37 USD | NZ$0.61 0.37 USD | NZ$27.56M 17.01M USD | 10.08 | NZ$0.06 0.04 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.13 USD |
-2.27
|
NZ$27.44M 16.93M USD | NZ$10.76K 6.64K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$27.44M 16.93M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$23.05M 14.22M USD | NZ$3.67K 2.27K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
0
|
NZ$19.20M 11.85M USD | NZ$1.00 0.62 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$41.28K 25.47K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.23 0.14 USD |
0
|
NZ$14.89M 9.19M USD | NZ$1.80K 1.11K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$14.89M 9.19M USD | 23.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5
|
NZ$14.20M 8.76M USD | NZ$63.95K 39.46K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
-4.84
|
NZ$10.03M 6.19M USD | NZ$1.23K 757.17 USD | NZ$0.30 0.18 USD | NZ$0.30 0.19 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$9.45M 5.83M USD | NZ$350.00K 215.98K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$9.45M 5.83M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.85M 4.23M USD | NZ$13.56K 8.37K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+3.85
|
NZ$6.62M 4.08M USD | NZ$23.34K 14.4K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.62M 2.24M USD | NZ$18.00 11.11 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.62M 2.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}