国：米国取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (389)

Tech Market Middle (389)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$332.37 —	+1.87	$27.16B —	$886.61K —	$330.57 —	$336.24 —	$27.16B —	0	-$0.93 —
Futu FUTU	$169.66 —	+0.04	$23.62B —	$427.25K —	$167.00 —	$170.50 —	$23.62B —	18.97	$8.94 —
The Trade Desk TTD	$39.56 —	+1.15	$19.34B —	$5.25M —	$39.03 —	$40.01 —	$19.34B —	44.95	$0.88 —
Summit Therapeutics SMMT	$17.89 —	+0.39	$13.32B —	$1.39M —	$17.66 —	$18.17 —	$13.32B —	0	-$1.25 —
Avidity Biosciences RNA	$71.70 —	+0.2	$10.80B —	$1.07M —	$71.57 —	$71.78 —	$10.80B —	0	-$4.19 —
IES IESC	$418.57 —	-0.52	$8.31B —	$80.65K —	$413.90 —	$428.04 —	$8.31B —	27.84	$15.03 —
AppFolio APPF	$228.28 —	+0.05	$8.20B —	$49.53K —	$227.81 —	$230.00 —	$8.20B —	40.98	$5.57 —
SiTime SITM	$297.70 —	+2.91	$7.77B —	$128.33K —	$292.68 —	$301.53 —	$7.77B —	0	-$2.92 —
Axsome Therapeutics AXSM	$151.50 —	+0.34	$7.64B —	$189.52K —	$150.06 —	$152.76 —	$7.64B —	0	-$4.67 —
Ollie's Bargain Outlet OLLI	$123.11 —	-1.69	$7.55B —	$309.49K —	$122.82 —	$126.13 —	$7.55B —	35.68	$3.45 —
Merus MRUS	$96.14 —	+0.05	$7.29B —	$220.38K —	$96.02 —	$96.19 —	$7.29B —	0	-$5.28 —
Rhythm Pharmaceuticals RYTM	$109.09 —	+1.55	$7.28B —	$443.69K —	$107.51 —	$110.00 —	$7.28B —	0	-$3.10 —
GDS GDS	$33.97 —	-0.38	$6.51B —	$835.56K —	$33.39 —	$34.30 —	$6.51B —	49.23	$0.69 —
RadNet RDNT	$82.79 —	0	$6.39B —	$559.61K —	$81.68 —	$83.45 —	$6.39B —	0	-$0.16 —
Protagonist Therapeutics PTGX	$90.00 —	-0.08	$5.63B —	$337.40K —	$88.78 —	$90.46 —	$5.63B —	136.36	$0.66 —
CRISPR Therapeutics AG CRSP	$53.47 —	+0.32	$5.10B —	$1.41M —	$51.50 —	$54.00 —	$5.10B —	0	-$5.54 —
TransMedics TMDX	$146.31 —	+0.38	$5.00B —	$260.87K —	$143.28 —	$148.59 —	$5.00B —	57.37	$2.55 —
Apogee Therapeutics APGE	$71.97 —	+2.24	$4.92B —	$322.70K —	$70.56 —	$72.27 —	$4.92B —	0	-$4.38 —
Kymera Therapeutics KYMR	$67.88 —	+0.03	$4.88B —	$325.99K —	$67.09 —	$68.19 —	$4.88B —	0	-$3.60 —
Camtek CAMT	$105.30 —	+0.99	$4.82B —	$120.16K —	$103.51 —	$105.49 —	$4.82B —	104.25	$1.01 —
ADMA Biologics ADMA	$19.18 —	+0.21	$4.58B —	$1.26M —	$18.82 —	$19.44 —	$4.58B —	22.30	$0.86 —
Lantheus LNTH	$58.87 —	+0.2	$4.00B —	$281.63K —	$58.24 —	$58.87 —	$4.00B —	24.42	$2.41 —
Ligand Pharmaceuticals Incorporated LGND	$203.18 —	-1.45	$4.00B —	$83.83K —	$200.74 —	$206.67 —	$4.00B —	89.11	$2.28 —
Enphase Energy ENPH	$28.85 —	+3.7	$3.78B —	$2.42M —	$28.09 —	$29.03 —	$3.78B —	19.76	$1.46 —
Mirum Pharmaceuticals MIRM	$73.05 —	-0.11	$3.75B —	$89.27K —	$72.48 —	$73.36 —	$3.75B —	0	-$0.84 —
Veracyte VCYT	$47.34 —	-0.78	$3.74B —	$262.59K —	$46.75 —	$47.84 —	$3.74B —	124.57	$0.38 —
Xenon Pharmaceuticals XENE	$44.72 —	+0.52	$3.46B —	$183.23K —	$43.90 —	$44.81 —	$3.46B —	0	-$3.89 —
Travere Therapeutics TVTX	$35.41 —	-2.34	$3.17B —	$631.63K —	$35.31 —	$37.50 —	$3.17B —	0	-$1.03 —
Vertex VERX	$19.67 —	+0.72	$3.14B —	$1.05M —	$19.44 —	$19.94 —	$3.14B —	0	-$0.35 —
Amicus Therapeutics FOLD	$9.93 —	-0.9	$3.06B —	$1.24M —	$9.88 —	$10.04 —	$3.06B —	0	-$0.04 —
Calamos Strategic Total Return Fund CSQ	$19.00 —	+1.44	$3.05B —	$92.10K —	$18.78 —	$19.08 —	$3.05B —	10.91	$1.74 —
Appian APPN	$40.40 —	-1.66	$2.99B —	$285.35K —	$40.18 —	$41.27 —	$2.99B —	0	-$0.10 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.20 —	0	$2.98B —	$18.00 —	$20.20 —	$20.20 —	$2.98B —	0	-$2.47 —
NMI NMIH	$38.15 —	+0.08	$2.96B —	$244.47K —	$37.91 —	$38.37 —	$2.96B —	7.96	$4.79 —
Dave DAVE	$218.26 —	+2.41	$2.95B —	$245.23K —	$215.02 —	$227.00 —	$2.95B —	21.54	$10.13 —
Supernus Pharmaceuticals SUPN	$45.59 —	-1.45	$2.61B —	$310.27K —	$45.53 —	$46.56 —	$2.61B —	0	-$0.34 —
Ocular Therapeutix OCUL	$12.15 —	+0.08	$2.59B —	$1.23M —	$11.99 —	$12.19 —	$2.59B —	0	-$1.43 —
Zai Lab ZLAB	$20.41 —	+2.2	$2.26B —	$159.17K —	$19.98 —	$20.46 —	$2.26B —	0	-$1.90 —
ACM Research ACMR	$33.41 —	+1.64	$2.17B —	$403.17K —	$32.63 —	$33.47 —	$2.17B —	19.42	$1.72 —
Vera Therapeutics VERA	$33.75 —	+1.26	$2.16B —	$649.32K —	$33.40 —	$34.43 —	$2.16B —	0	-$3.99 —
Aurinia Pharmaceuticals AUPH	$16.12 —	-1.53	$2.13B —	$860.82K —	$16.01 —	$16.37 —	$2.13B —	28.78	$0.56 —
Avadel Pharmaceuticals AVDL	$21.49 —	+0.42	$2.11B —	$527.73K —	$21.40 —	$21.57 —	$2.11B —	0	$0.00 —
Payoneer Global PAYO	$5.78 —	+0.7	$2.08B —	$1.28M —	$5.75 —	$5.87 —	$2.08B —	32.11	$0.18 —
Bitfarms BITF	$3.48 —	+12.26	$2.08B —	$60.73M —	$3.24 —	$3.57 —	$2.08B —	0	-$0.13 —
GCM Grosvenor GCMG	$10.98 —	+0.73	$2.05B —	$247.06K —	$10.90 —	$11.04 —	$2.05B —	34.31	$0.32 —
Janux Therapeutics JANX	$34.09 —	-1.73	$2.05B —	$502.47K —	$33.67 —	$35.25 —	$2.05B —	0	-$1.67 —
Vericel VCEL	$40.25 —	-0.3	$2.04B —	$183.89K —	$39.87 —	$40.60 —	$2.04B —	154.80	$0.26 —
Harmony Biosciences HRMY	$35.29 —	-0.76	$2.03B —	$199.83K —	$35.14 —	$35.56 —	$2.03B —	11.13	$3.17 —
Navitas Semiconductor NVTS	$8.74 —	+4.8	$2.01B —	$13.63M —	$8.47 —	$9.10 —	$2.01B —	0	-$0.64 —
ANI Pharmaceuticals ANIP	$84.85 —	+0.58	$1.91B —	$150.28K —	$83.02 —	$85.07 —	$1.91B —	53.03	$1.60 —
LeMaitre Vascular LMAT	$82.95 —	-0.5	$1.88B —	$80.18K —	$82.89 —	$83.93 —	$1.88B —	35.75	$2.32 —
Innodata INOD	$57.47 —	+0.23	$1.83B —	$394.92K —	$56.77 —	$58.23 —	$1.83B —	56.90	$1.01 —
Applied Optoelectronics AAOI	$26.78 —	+4.73	$1.83B —	$3.59M —	$25.56 —	$27.29 —	$1.83B —	0	-$3.46 —
eXp World EXPI	$11.35 —	-1.3	$1.80B —	$448.54K —	$11.17 —	$11.57 —	$1.80B —	0	-$0.11 —
AtriCure ATRC	$36.12 —	+0.25	$1.80B —	$325.60K —	$35.58 —	$36.51 —	$1.80B —	0	-$0.61 —
Nurix Therapeutics NRIX	$17.68 —	+2.79	$1.79B —	$906.82K —	$17.25 —	$17.79 —	$1.79B —	0	-$2.97 —
PROCEPT BioRobotics PRCT	$31.68 —	0	$1.77B —	$423.73K —	$31.21 —	$31.81 —	$1.77B —	0	-$1.53 —
Hillman HLMN	$8.75 —	-1.24	$1.73B —	$261.64K —	$8.73 —	$8.87 —	$1.73B —	46.05	$0.19 —
Phibro Animal Health PAHC	$41.88 —	-3.12	$1.70B —	$102.76K —	$41.78 —	$43.95 —	$1.70B —	25.07	$1.67 —
Trevi Therapeutics TRVI	$13.19 —	-0.75	$1.69B —	$1.33M —	$13.08 —	$13.76 —	$1.69B —	0	-$0.37 —
Blue Bird BLBD	$52.22 —	-0.99	$1.66B —	$189.81K —	$51.37 —	$52.94 —	$1.66B —	13.45	$3.88 —
MannKind MNKD	$5.35 —	-0.56	$1.64B —	$609.90K —	$5.30 —	$5.42 —	$1.64B —	53.50	$0.10 —
Harrow HROW	$41.78 —	+1.16	$1.55B —	$228.49K —	$41.31 —	$42.44 —	$1.55B —	0	-$0.13 —
Five9 FIVN	$19.59 —	+0.15	$1.53B —	$701.06K —	$19.42 —	$19.71 —	$1.53B —	51.55	$0.38 —
Trupanion TRUP	$35.29 —	+0.6	$1.52B —	$231.38K —	$34.63 —	$35.37 —	$1.52B —	98.02	$0.36 —
Willdan WLDN	$100.90 —	-0.03	$1.49B —	$120.32K —	$99.01 —	$102.74 —	$1.49B —	36.16	$2.79 —
Tango Therapeutics TNGX	$10.91 —	+1.39	$1.47B —	$1.20M —	$10.58 —	$10.97 —	$1.47B —	0	-$0.91 —
Vital Farms VITL	$32.70 —	+1.81	$1.46B —	$445.76K —	$31.79 —	$32.82 —	$1.46B —	24.77	$1.32 —
Winmark WINA	$411.01 —	-2.29	$1.46B —	$37.63K —	$407.50 —	$421.00 —	$1.46B —	36.63	$11.22 —
Oxford Lane Capital OXLC	$14.99 —	+1.28	$1.46B —	$1.19M —	$14.90 —	$15.10 —	$1.46B —	34.06	$0.44 —
Tandem Diabetes Care TNDM	$21.01 —	+1.35	$1.42B —	$766.94K —	$20.24 —	$21.16 —	$1.42B —	0	-$3.03 —
Atai Beckley ATAI	$3.89 —	+3.73	$1.41B —	$2.28M —	$3.78 —	$3.94 —	$1.41B —	0	-$0.83 —
Ardelyx ARDX	$5.80 —	-2.19	$1.41B —	$1.06M —	$5.76 —	$6.00 —	$1.41B —	0	-$0.23 —
Shoals SHLS	$8.39 —	+2.69	$1.40B —	$2.01M —	$8.01 —	$8.42 —	$1.40B —	44.15	$0.19 —
QCR QCRH	$81.63 —	-0.5	$1.37B —	$77.62K —	$79.72 —	$82.90 —	$1.37B —	11.41	$7.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.14 —	+0.75	$1.37B —	$27.99K —	$27.93 —	$28.14 —	$1.37B —	10.57	$2.66 —
Relay Therapeutics RLAY	$7.92 —	-1.37	$1.37B —	$763.55K —	$7.78 —	$8.01 —	$1.37B —	0	-$1.72 —
UroGen Pharma URGN	$28.81 —	-2.07	$1.35B —	$379.78K —	$28.41 —	$29.46 —	$1.35B —	0	-$3.47 —
STAAR Surgical Company STAA	$26.54 —	+1.96	$1.31B —	$159.13K —	$25.96 —	$26.58 —	$1.31B —	0	-$1.96 —
Wave Life Sciences WVE	$7.76 —	+1.17	$1.30B —	$1.49M —	$7.61 —	$7.78 —	$1.30B —	0	-$0.65 —
Xencor XNCR	$17.32 —	-0.35	$1.24B —	$214.16K —	$17.20 —	$17.83 —	$1.24B —	0	-$1.73 —
CureVac CVAC	$5.49 —	+0.18	$1.24B —	$5.37M —	$5.43 —	$5.55 —	$1.24B —	8.31	$0.66 —
EyePoint Pharmaceuticals EYPT	$14.83 —	+0.27	$1.23B —	$249.52K —	$14.64 —	$14.95 —	$1.23B —	0	-$3.00 —
Kodiak Sciences KOD	$22.98 —	+2.41	$1.22B —	$185.90K —	$22.25 —	$23.29 —	$1.22B —	0	-$4.12 —
Pharming PHAR	$17.50 —	-1.41	$1.20B —	$28.40K —	$16.70 —	$17.81 —	$1.20B —	0	$0.00 —
IRADIMED IRMD	$93.22 —	+0.42	$1.19B —	$21.02K —	$92.06 —	$93.43 —	$1.19B —	56.49	$1.65 —
Castle Biosciences CSTL	$39.95 —	+0.03	$1.17B —	$127.90K —	$39.34 —	$40.61 —	$1.17B —	0	-$0.44 —
Array ARRY	$7.51 —	+0.27	$1.15B —	$1.16M —	$7.39 —	$7.57 —	$1.15B —	0	-$0.61 —
NerdWallet NRDS	$15.01 —	-0.33	$1.14B —	$306.09K —	$14.94 —	$15.16 —	$1.14B —	15.96	$0.94 —
Intellia Therapeutics NTLA	$8.99 —	+5.52	$1.04B —	$3.71M —	$8.53 —	$9.10 —	$1.04B —	0	-$4.25 —
Theravance Biopharma TBPH	$20.30 —	+1.7	$1.03B —	$387.47K —	$19.68 —	$20.33 —	$1.03B —	35.61	$0.57 —
Rapid7 RPD	$15.68 —	+1.1	$1.03B —	$564.34K —	$15.51 —	$15.86 —	$1.03B —	44.80	$0.35 —
EHang EH	$14.26 —	+4.62	$1.03B —	$778.75K —	$13.80 —	$14.42 —	$1.03B —	0	-$0.56 —
Iovance Biotherapeutics IOVA	$2.47 —	+1.23	$980.51M —	$2.49M —	$2.40 —	$2.48 —	$980.51M —	0	-$1.19 —
EverQuote EVER	$26.39 —	+0.42	$963.57M —	$210.53K —	$26.30 —	$26.85 —	$963.57M —	18.32	$1.44 —
Personalis PSNL	$10.73 —	+0.09	$952.87M —	$460.44K —	$10.41 —	$10.80 —	$952.87M —	0	-$0.83 —
CareDx CDNA	$17.87 —	+0.34	$951.17M —	$184.82K —	$17.57 —	$18.20 —	$951.17M —	13.96	$1.28 —
Esperion Therapeutics ESPR	$4.01 —	+1.52	$950.65M —	$3.17M —	$3.88 —	$4.02 —	$950.65M —	0	-$0.54 —
Cronos CRON	$2.47 —	-0.4	$945.79M —	$184.39K —	$2.47 —	$2.51 —	$945.79M —	22.45	$0.11 —
GH Research GHRS	$15.16 —	+2.78	$940.37M —	$129.81K —	$14.86 —	$15.50 —	$940.37M —	0	-$0.73 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

国：米国取引所：Tech Market Middle 株式市場―見積もりと価格