国：米国取引所：Tech Market Middle 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (974)

Tech Market Middle (974)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$352.67 —	-4.44	$28.69B —	$1.2M —	$350.13 —	$368.9 —	$28.69B —	0	-$0.92 —
Futu FUTU	$179.65 —	-7.44	$25.01B —	$2.14M —	$179.14 —	$187.71 —	$25.01B —	24.77	$7.25 —
The Trade Desk TTD	$47.82 —	-2.65	$23.38B —	$5.83M —	$47.25 —	$48.47 —	$23.38B —	57.61	$0.83 —
Summit Therapeutics SMMT	$17.53 —	-3.18	$13.13B —	$1.67M —	$17.37 —	$18.12 —	$13.13B —	0	-$1.25 —
Avidity Biosciences RNA	$69.84 —	+0.06	$10.26B —	$6.51M —	$69.76 —	$69.87 —	$10.26B —	0	-$3.56 —
AppFolio APPF	$259.86 —	-0.92	$9.33B —	$273.3K —	$254.47 —	$264.87 —	$9.33B —	46.73	$5.56 —
IES IESC	$389.78 —	-1.47	$7.74B —	$90.8K —	$377.13 —	$395.72 —	$7.74B —	29.79	$13.08 —
Ollie's Bargain Outlet OLLI	$124.01 —	-0.23	$7.6B —	$801.16K —	$121.76 —	$124.45 —	$7.6B —	35.84	$3.46 —
SiTime SITM	$279.53 —	-3.02	$7.27B —	$220.05K —	$269.64 —	$287.09 —	$7.27B —	0	-$3.49 —
Merus MRUS	$95.05 —	+0.28	$7.21B —	$452.72K —	$94.76 —	$95.08 —	$7.21B —	0	-$5.28 —
Rhythm Pharmaceuticals RYTM	$107.16 —	-5.79	$7.12B —	$728.18K —	$102.1 —	$112.66 —	$7.12B —	0	-$3.01 —
Axsome Therapeutics AXSM	$133.81 —	-1.43	$6.73B —	$418.27K —	$131.51 —	$136.1 —	$6.73B —	0	-$4.67 —
GDS GDS	$33.22 —	-4.35	$6.49B —	$877.49K —	$33.15 —	$34.68 —	$6.49B —	151.00	$0.22 —
RadNet RDNT	$78.84 —	+1.31	$6.08B —	$397.53K —	$76.74 —	$79.13 —	$6.08B —	0	-$0.2 —
Camtek CAMT	$118.24 —	-4.21	$5.4B —	$201.21K —	$117.64 —	$122.13 —	$5.4B —	43.47	$2.72 —
CRISPR Therapeutics AG CRSP	$57.07 —	-7.91	$5.19B —	$2.04M —	$57.03 —	$60.64 —	$5.19B —	0	-$5.4 —
Protagonist Therapeutics PTGX	$77 —	+1.38	$4.79B —	$413.18K —	$75.44 —	$78.01 —	$4.79B —	105.47	$0.73 —
Kymera Therapeutics KYMR	$60.64 —	+1.54	$4.34B —	$443.75K —	$55.66 —	$61.58 —	$4.34B —	0	-$3.49 —
TransMedics TMDX	$122.02 —	-2.16	$4.17B —	$628.35K —	$119 —	$125.22 —	$4.17B —	48.03	$2.54 —
Lantheus LNTH	$57.99 —	+2.06	$3.94B —	$678.88K —	$56.7 —	$58.23 —	$3.94B —	15.42	$3.76 —
Enphase Energy ENPH	$29.25 —	-0.9	$3.83B —	$7.69M —	$29 —	$30.5 —	$3.83B —	20.03	$1.46 —
Ligand Pharmaceuticals Incorporated LGND	$189.23 —	-1.05	$3.69B —	$174K —	$186.28 —	$191.46 —	$3.69B —	0	-$4.03 —
Apogee Therapeutics APGE	$53.86 —	-0.9	$3.64B —	$199.62K —	$53.01 —	$54.71 —	$3.64B —	0	-$4.14 —
Mirum Pharmaceuticals MIRM	$71.94 —	+1.54	$3.61B —	$407.73K —	$69.75 —	$72.17 —	$3.61B —	0	-$1.21 —
ADMA Biologics ADMA	$14.99 —	-2.47	$3.58B —	$1.92M —	$14.82 —	$15.56 —	$3.58B —	17.63	$0.85 —
Supernus Pharmaceuticals SUPN	$57.05 —	+2.42	$3.2B —	$882.71K —	$54.61 —	$57.34 —	$3.2B —	49.60	$1.15 —
Dave DAVE	$233.38 —	-2.8	$3.15B —	$1.77M —	$220 —	$273.12 —	$3.15B —	61.90	$3.77 —
Vertex VERX	$19.58 —	-5.36	$3.12B —	$1.92M —	$19.21 —	$20.55 —	$3.12B —	0	-$0.35 —
Calamos Strategic Total Return Fund CSQ	$19.03 —	-1.25	$3.05B —	$214.99K —	$18.96 —	$19.19 —	$3.05B —	10.93	$1.74 —
Xenon Pharmaceuticals XENE	$39.57 —	-3.77	$3.05B —	$957.6K —	$37.63 —	$40.45 —	$3.05B —	0	-$3.89 —
Travere Therapeutics TVTX	$34 —	-1.53	$3.04B —	$1.6M —	$33.58 —	$36.15 —	$3.04B —	0	-$1.03 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.3 —	0	$2.99B —	$2.3K —	$20.3 —	$20.35 —	$2.99B —	0	-$2.47 —
Zai Lab ZLAB	$25.99 —	-2.84	$2.92B —	$555.55K —	$25.67 —	$26.26 —	$2.92B —	0	-$2 —
NMI NMIH	$37.32 —	+1.44	$2.9B —	$246.38K —	$36.62 —	$37.32 —	$2.9B —	7.92	$4.71 —
Veracyte VCYT	$36.55 —	+0.27	$2.88B —	$646.73K —	$35.26 —	$36.96 —	$2.88B —	107.50	$0.34 —
Amicus Therapeutics FOLD	$9.14 —	+3.1	$2.82B —	$6.15M —	$8.86 —	$9.64 —	$2.82B —	0	-$0.12 —
ACM Research ACMR	$38.37 —	-7.26	$2.46B —	$1.04M —	$38.16 —	$40.34 —	$2.46B —	23.11	$1.66 —
Ocular Therapeutix OCUL	$10.85 —	-4.95	$2.3B —	$2.29M —	$10.4 —	$11.36 —	$2.3B —	0	-$1.26 —
Navitas Semiconductor NVTS	$10.49 —	-14.37	$2.24B —	$30.74M —	$10.21 —	$11.57 —	$2.24B —	0	-$0.66 —
89bio ETNB	$14.84 —	0	$2.2B —	$39.23M —	$14.82 —	$14.87 —	$2.2B —	0	-$3.69 —
GCM Grosvenor GCMG	$11.51 —	+0.04	$2.15B —	$286.3K —	$11.48 —	$11.57 —	$2.15B —	63.91	$0.18 —
Bitfarms BITF	$3.86 —	-6.2	$2.14B —	$69.33M —	$3.68 —	$4.14 —	$2.14B —	0	-$0.16 —
Appian APPN	$28.77 —	-5.07	$2.13B —	$407.37K —	$28.56 —	$30 —	$2.13B —	0	-$0.23 —
Innodata INOD	$66.62 —	-8.06	$2.12B —	$1.04M —	$66.29 —	$71.6 —	$2.12B —	51.64	$1.29 —
ANI Pharmaceuticals ANIP	$94.43 —	+0.4	$2.11B —	$117.16K —	$92.37 —	$95.12 —	$2.11B —	0	-$0.69 —
Payoneer Global PAYO	$5.82 —	+1.48	$2.1B —	$1.48M —	$5.68 —	$5.84 —	$2.1B —	23.26	$0.25 —
LeMaitre Vascular LMAT	$87.51 —	+0.68	$1.98B —	$121.34K —	$86.58 —	$90 —	$1.98B —	42.68	$2.05 —
PROCEPT BioRobotics PRCT	$35.55 —	+3	$1.98B —	$1.55M —	$33.97 —	$35.71 —	$1.98B —	0	-$1.54 —
Aurinia Pharmaceuticals AUPH	$14.53 —	+10.33	$1.91B —	$4.31M —	$13.5 —	$16.2 —	$1.91B —	33.79	$0.43 —
Avadel Pharmaceuticals AVDL	$18.92 —	-0.03	$1.84B —	$567.11K —	$18.79 —	$18.95 —	$1.84B —	0	-$0.02 —
Vericel VCEL	$36.42 —	-0.79	$1.84B —	$284.01K —	$35.62 —	$36.71 —	$1.84B —	260.10	$0.14 —
Hillman HLMN	$9.07 —	-2.32	$1.79B —	$1.45M —	$8.29 —	$9.12 —	$1.79B —	82.40	$0.11 —
Applied Optoelectronics AAOI	$28.63 —	-13.35	$1.79B —	$5.79M —	$28.2 —	$31.6 —	$1.79B —	0	-$3.57 —
Five9 FIVN	$23.05 —	-5.28	$1.78B —	$926.32K —	$22.77 —	$23.96 —	$1.78B —	192.04	$0.12 —
Harmony Biosciences HRMY	$30.6 —	+4.33	$1.76B —	$1.26M —	$27.66 —	$30.65 —	$1.76B —	9.87	$3.1 —
Phibro Animal Health PAHC	$42.17 —	-2.78	$1.71B —	$314.92K —	$42 —	$43.84 —	$1.71B —	35.43	$1.19 —
Trupanion TRUP	$39.7 —	+0.11	$1.71B —	$204.37K —	$39.19 —	$40.11 —	$1.71B —	158.78	$0.25 —
MannKind MNKD	$5.51 —	+0.46	$1.69B —	$2.75M —	$5.41 —	$5.6 —	$1.69B —	50.04	$0.11 —
Vital Farms VITL	$37.08 —	+15.24	$1.66B —	$2.77M —	$34.78 —	$38.08 —	$1.66B —	33.11	$1.12 —
AtriCure ATRC	$33.29 —	-2.17	$1.66B —	$409.58K —	$32.78 —	$34.56 —	$1.66B —	0	-$0.61 —
Janux Therapeutics JANX	$27.48 —	+0.38	$1.65B —	$639.61K —	$26.33 —	$27.66 —	$1.65B —	0	-$1.81 —
Blue Bird BLBD	$50.89 —	-1.43	$1.61B —	$152.05K —	$50.08 —	$50.93 —	$1.61B —	14.58	$3.49 —
eXp World EXPI	$9.99 —	-0.2	$1.57B —	$592.41K —	$9.9 —	$10.22 —	$1.57B —	0	-$0.19 —
Shoals SHLS	$9.29 —	-10.2	$1.55B —	$10.29M —	$8.63 —	$10.29 —	$1.55B —	77.37	$0.12 —
Vera Therapeutics VERA	$24.25 —	-6.52	$1.55B —	$1.81M —	$24.15 —	$25.48 —	$1.55B —	0	-$3.59 —
Winmark WINA	$412.2 —	-0.38	$1.47B —	$44.75K —	$402.62 —	$415.2 —	$1.47B —	36.77	$11.21 —
Oxford Lane Capital OXLC	$15.2 —	-1.23	$1.47B —	$893.82K —	$15.05 —	$15.34 —	$1.47B —	10.13	$1.5 —
Atai Life Sciences ATAI	$5.28 —	-1.31	$1.41B —	$2.59M —	$5.17 —	$5.56 —	$1.41B —	0	-$0.69 —
Ardelyx ARDX	$5.77 —	-2.62	$1.4B —	$3.01M —	$5.74 —	$6.04 —	$1.4B —	0	-$0.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.01 —	-1.16	$1.37B —	$35.34K —	$27.95 —	$28.2 —	$1.37B —	10.53	$2.66 —
Willdan WLDN	$92.06 —	-1.59	$1.35B —	$104.93K —	$89.8 —	$93.24 —	$1.35B —	38.35	$2.4 —
Intellia Therapeutics NTLA	$12.35 —	-5.51	$1.33B —	$3.65M —	$12.32 —	$13.11 —	$1.33B —	0	-$4.69 —
Harrow HROW	$35.73 —	-0.64	$1.32B —	$367.92K —	$35.1 —	$36.9 —	$1.32B —	0	-$0.28 —
Trevi Therapeutics TRVI	$10.82 —	+1.07	$1.32B —	$604.59K —	$10.45 —	$10.98 —	$1.32B —	0	-$0.42 —
QCR QCRH	$75.77 —	+0.64	$1.28B —	$35.87K —	$74.08 —	$75.9 —	$1.28B —	11.42	$6.63 —
Wave Life Sciences WVE	$8 —	-3.73	$1.27B —	$1.43M —	$7.98 —	$8.27 —	$1.27B —	0	-$0.8 —
STAAR Surgical Company STAA	$25.34 —	+0.3	$1.25B —	$1.05M —	$24.61 —	$25.57 —	$1.25B —	0	-$1.93 —
Nurix Therapeutics NRIX	$12.28 —	-2.73	$1.24B —	$575.73K —	$12.17 —	$12.53 —	$1.24B —	0	-$2.97 —
EHang EH	$16.76 —	-6.24	$1.21B —	$1.17M —	$16.65 —	$17.59 —	$1.21B —	0	-$0.5 —
CureVac CVAC	$5.3 —	-0.75	$1.19B —	$562.81K —	$5.29 —	$5.33 —	$1.19B —	5.35	$0.99 —
Array ARRY	$7.81 —	-7.19	$1.19B —	$4.11M —	$7.8 —	$8.3 —	$1.19B —	0	-$1.75 —
Relay Therapeutics RLAY	$6.84 —	-1.51	$1.18B —	$892.9K —	$6.77 —	$7.04 —	$1.18B —	0	-$1.91 —
Rapid7 RPD	$17.88 —	-4.28	$1.16B —	$899.98K —	$17.76 —	$18.47 —	$1.16B —	40.63	$0.44 —
IRADIMED IRMD	$85.55 —	+1.71	$1.09B —	$160.23K —	$80.55 —	$87.82 —	$1.09B —	51.84	$1.65 —
Tango Therapeutics TNGX	$8.09 —	+1	$1.07B —	$1.5M —	$7.47 —	$8.17 —	$1.07B —	0	-$1.32 —
Ballard Power Systems BLDP	$3.41 —	-4.35	$1.03B —	$6.13M —	$3.34 —	$3.59 —	$1.03B —	0	-$0.99 —
Tandem Diabetes Care TNDM	$15.14 —	+5.4	$1.02B —	$988.07K —	$14.14 —	$15.19 —	$1.02B —	0	-$3.08 —
EyePoint Pharmaceuticals EYPT	$12.35 —	-0.8	$997.3M —	$703.14K —	$11.96 —	$12.95 —	$997.3M —	0	-$2.69 —
Xencor XNCR	$13.91 —	-0.19	$992.1M —	$725.26K —	$13.3 —	$14.46 —	$992.1M —	0	-$2.36 —
Kodiak Sciences KOD	$18.18 —	-2.05	$960.3M —	$501.11K —	$17.66 —	$19.26 —	$960.3M —	0	-$3.79 —
Cronos CRON	$2.44 —	-4.13	$932.46M —	$929.31K —	$2.43 —	$2.52 —	$932.46M —	48.69	$0.05 —
Calamos Convertible and High Income Fund CHY	$11.65 —	-0.6	$923.87M —	$134.69K —	$11.57 —	$11.72 —	$923.87M —	15.74	$0.74 —
UroGen Pharma URGN	$19.93 —	-3.37	$921.81M —	$633.4K —	$19.81 —	$20.58 —	$921.81M —	0	-$3.06 —
NerdWallet NRDS	$12.03 —	0	$914.28M —	$389.19K —	$11.72 —	$12.23 —	$914.28M —	20.05	$0.6 —
Willis Lease Finance WLFC	$119.57 —	-5.2	$914.28M —	$71.6K —	$115.21 —	$131.9 —	$914.28M —	7.13	$16.76 —
EverQuote EVER	$24.74 —	+10.4	$903.33M —	$948.39K —	$23.46 —	$25.95 —	$903.33M —	19.79	$1.25 —
Pharming PHAR	$13.16 —	-1.19	$901.75M —	$1.42K —	$13.03 —	$13.16 —	$901.75M —	0	-$0.14 —
Castle Biosciences CSTL	$31.08 —	+19.58	$901.58M —	$1.02M —	$26.01 —	$31.71 —	$901.58M —	0	-$0.34 —
Calamos Convertible Opportunities and Income Fund CHI	$11.26 —	-1.27	$876.44M —	$161.79K —	$11.22 —	$11.39 —	$876.44M —	15.85	$0.71 —
First Mid Bancshares FMBH	$35.8 —	-0.39	$859.09M —	$24.29K —	$35.34 —	$36.04 —	$859.09M —	9.80	$3.65 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Middle 株式市場―見積もりと価格

国：米国取引所：Tech Market Middle 株式市場―見積もりと価格