セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.88 3.42 USD |
+0.6
|
R$119.95B 24.31B USD | R$3.08M 623.9K USD | R$16.67 3.38 USD | R$17.00 3.45 USD | R$119.95B 24.31B USD | 25.53 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.78 — |
+4.47
|
$20.83B — | $170.00 — | $6.78 — | $6.78 — | $20.83B — | 226.00 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.10 28.97 USD |
+1.91
|
€14.13B 16.31B USD | €11.63K 13.42K USD | €25.00 28.86 USD | €25.28 29.18 USD | €14.13B 16.31B USD | 9.80 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.00 28.86 USD |
+1.21
|
€13.18B 15.22B USD | €136.85K 157.98K USD | €24.90 28.74 USD | €25.28 29.18 USD | €13.18B 15.22B USD | 24.50 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.57 — |
-0.97
|
$15.07B — | $350.00 — | $28.46 — | $28.65 — | $15.07B — | 24.21 | $1.18 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.52 8.42 USD |
+0.56
|
R$51.26B 10.39B USD | R$3.07M 621.83K USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$51.26B 10.39B USD | 4.51 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.23 — |
+0.98
|
$10.16B — | $2.67M — | $8.09 — | $8.28 — | $10.16B — | 4.64 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.94 11.47 USD |
+3.68
|
€8.72B 10.07B USD | €4.99K 5.76K USD | €9.86 11.38 USD | €10.14 11.7 USD | €8.72B 10.07B USD | 9.28 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.75 9.93 USD |
+1.7
|
SEK 71.46B 6.98B USD | SEK 232.49K 22.69K USD | SEK 101.15 9.87 USD | SEK 102.90 10.04 USD | SEK 71.46B 6.98B USD | 25.69 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.58 2 USD |
-1.31
|
CN¥37.95B 5.6B USD | CN¥24.57M 3.63M USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥37.95B 5.6B USD | 11.60 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 313.80 30.63 USD |
+1.55
|
SEK 48.15B 4.7B USD | SEK 16.69K 1.63K USD | SEK 311.00 30.36 USD | SEK 316.60 30.9 USD | SEK 48.15B 4.7B USD | 17.71 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥797 5.38 USD |
+0.8
|
¥677B 4.57B USD | ¥4M 28.23K USD | ¥797 5.38 USD | ¥812 5.48 USD | ¥677B 4.57B USD | 23.11 | ¥34 0.23 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.32 0.94 USD |
+11.25
|
HK$34.35B 4.39B USD | HK$35.20M 4.5M USD | HK$6.85 0.88 USD | HK$7.60 0.97 USD | HK$34.35B 4.39B USD | 9.03 | HK$0.81 0.1 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$21.04B 4.27B USD | R$817.20K 165.63K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
+1.19
|
R$20.92B 4.24B USD | R$5.41M 1.1M USD | R$3.34 0.68 USD | R$3.40 0.69 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.57 4.12 USD |
+0.45
|
€2.54B 2.93B USD | €258.79K 298.73K USD | €3.51 4.05 USD | €3.59 4.14 USD | €2.54B 2.93B USD | 22.31 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.57 4.12 USD |
+0.82
|
€2.54B 2.93B USD | €14.31K 16.51K USD | €3.57 4.12 USD | €3.60 4.15 USD | €2.54B 2.93B USD | 7.13 | €0.50 0.58 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.28 4.03 USD |
-5.8
|
CN¥19.31B 2.85B USD | CN¥30.15M 4.45M USD | CN¥26.06 3.85 USD | CN¥28.87 4.26 USD | CN¥19.31B 2.85B USD | 23.11 | CN¥1.18 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
-1.4
|
CLP 3T 2.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.69B USD | 16.50 | CLP 64 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.65 27.3 USD |
+1.5
|
€1.89B 2.18B USD | €14.42K 16.65K USD | €23.45 27.07 USD | €23.65 27.3 USD | €1.89B 2.18B USD | 51.41 | €0.46 0.53 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.19 0.41 USD |
+3.24
|
HK$13.70B 1.75B USD | HK$5.30M 677.03K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$13.70B 1.75B USD | 7.08 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.80 6.13 USD |
+2.66
|
SEK 17.79B 1.74B USD | SEK 16.55K 1.62K USD | SEK 62.10 6.06 USD | SEK 63.25 6.17 USD | SEK 17.79B 1.74B USD | 6.50 | SEK 9.66 0.94 USD | ||
|
Sylvamo
SLVM
US
|
$41.61 — |
+0.02
|
$1.65B — | $185.50K — | $41.47 — | $42.16 — | $1.65B — | 16.57 | $2.51 — | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.01 2.36 USD |
+4.71
|
CN¥11.13B 1.64B USD | CN¥53.02M 7.82M USD | CN¥15.40 2.27 USD | CN¥16.04 2.37 USD | CN¥11.13B 1.64B USD | 145.54 | CN¥0.11 0.02 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.90 6.14 USD |
+2.61
|
SEK 15.64B 1.53B USD | SEK 187.83K 18.33K USD | SEK 61.90 6.04 USD | SEK 63.25 6.17 USD | SEK 15.64B 1.53B USD | 202.90 | SEK 0.31 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.55 2.74 USD |
+0.92
|
CN¥10.20B 1.51B USD | CN¥33.69M 4.97M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥10.20B 1.51B USD | 142.69 | CN¥0.13 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$26.25 0.83 USD |
+1.74
|
NT$43.58B 1.38B USD | NT$1.24M 39.46K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$43.58B 1.38B USD | 22.05 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥8.89B 1.31B USD | CN¥317.84M 46.9M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.05 5.83 USD |
+0.65
|
€1.04B 1.2B USD | €500.00 577.17 USD | €5.02 5.79 USD | €5.12 5.91 USD | €1.04B 1.2B USD | 9.35 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.05 5.83 USD |
+0.4
|
€1.04B 1.2B USD | €49.19K 56.79K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.04B 1.2B USD | 50.50 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥8.09B 1.19B USD | CN¥104.63M 15.44M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥8.09B 1.19B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥7.11B 1.05B USD | CN¥18.68M 2.76M USD | CN¥5.23 0.77 USD | CN¥5.52 0.81 USD | CN¥7.11B 1.05B USD | 44.33 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,235 8.34 USD |
+1.4
|
¥142B 961.28M USD | ¥674K 4.55K USD | ¥1,223 8.26 USD | ¥1,249 8.43 USD | ¥142B 961.28M USD | 12.14 | ¥102 0.69 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.17 0.32 USD |
0
|
CN¥6.38B 941.79M USD | CN¥11.08M 1.63M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥6.38B 941.79M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.35 1.97 USD |
+1.29
|
CN¥6.35B 937.07M USD | CN¥3.21M 473.46K USD | CN¥13.12 1.94 USD | CN¥13.50 1.99 USD | CN¥6.35B 937.07M USD | 23.01 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥6.27B 924.84M USD | CN¥27.40M 4.04M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.27B 924.84M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥6.20B 915.41M USD | CN¥33.72M 4.97M USD | CN¥3.50 0.52 USD | CN¥3.74 0.55 USD | CN¥6.20B 915.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥6.14B 906.45M USD | CN¥39.51M 5.83M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥6.14B 906.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.76 1.44 USD |
+1.88
|
CN¥5.66B 834.62M USD | CN¥38.44M 5.67M USD | CN¥9.62 1.42 USD | CN¥10.31 1.52 USD | CN¥5.66B 834.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$25.27B 802.92M USD | NT$3.76M 119.45K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.13B 756.48M USD | CN¥9.97M 1.47M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥5.13B 756.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.44 2.82 USD |
+1.41
|
€635.97M 734.12M USD | €61.00 70.41 USD | €2.44 2.82 USD | €2.46 2.84 USD | €635.97M 734.12M USD | 3.25 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.45 2.83 USD |
+0.66
|
€593.40M 684.98M USD | €63.83K 73.68K USD | €2.45 2.83 USD | €2.48 2.86 USD | €593.40M 684.98M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥4.58B 675.97M USD | CN¥5.10M 752.26K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥4.58B 675.97M USD | 17.51 | CN¥0.47 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
+0.36
|
€520.13M 600.41M USD | €358.00 413.25 USD | €13.90 16.05 USD | €13.90 16.05 USD | €520.13M 600.41M USD | 11.68 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥3.99B 588.36M USD | CN¥3.21M 473.76K USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥3.99B 588.36M USD | 22.25 | CN¥0.32 0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.90 15.71 USD |
+0.68
|
SAR 2.18B 580.66M USD | SAR 25.19K 6.72K USD | SAR 58.80 15.69 USD | SAR 59.50 15.87 USD | SAR 2.18B 580.66M USD | 29.44 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.19 1.06 USD |
+2.42
|
CN¥3.36B 496.09M USD | CN¥16.08M 2.37M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.36B 496.09M USD | 102.71 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.13 2.23 USD |
-2.58
|
CN¥3.10B 456.86M USD | CN¥4.64M 684.25K USD | CN¥14.95 2.21 USD | CN¥15.72 2.32 USD | CN¥3.10B 456.86M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$14.23B 452.05M USD | NT$4.33M 137.56K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $2.00K — | $0.70 — | $0.70 — | $437.10M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.55 4.95 USD |
+0.65
|
SAR 1.61B 428.88M USD | SAR 162.56K 43.37K USD | SAR 18.48 4.93 USD | SAR 18.70 4.99 USD | SAR 1.61B 428.88M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.59 1.27 USD |
+0.59
|
CN¥2.83B 417.66M USD | CN¥4.57M 674.2K USD | CN¥8.56 1.26 USD | CN¥8.75 1.29 USD | CN¥2.83B 417.66M USD | 11.60 | CN¥0.74 0.11 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.87 0.31 USD |
0
|
NT$12.82B 407.52M USD | NT$4.38M 139.04K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$12.82B 407.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.81 2.19 USD |
-1
|
CN¥2.67B 394.19M USD | CN¥6.65M 981.4K USD | CN¥14.69 2.17 USD | CN¥15.43 2.28 USD | CN¥2.67B 394.19M USD | 123.41 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 46.10 4.42 USD |
+2.44
|
NOK 3.91B 375.18M USD | NOK 47.14K 4.52K USD | NOK 45.75 4.39 USD | NOK 46.35 4.45 USD | NOK 3.91B 375.18M USD | 11.46 | NOK 4.02 0.39 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.44 1.98 USD |
-2.04
|
CN¥2.38B 350.81M USD | CN¥3.99M 589.11K USD | CN¥13.38 1.97 USD | CN¥13.90 2.05 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥1.94B 286.64M USD | CN¥6.48M 955.69K USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥1.94B 286.64M USD | 184.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$17.68 — |
+7.15
|
$285.09M — | $267.75K — | $16.73 — | $17.93 — | $285.09M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.62 0.55 USD |
+1.03
|
TRY 8.81B 276.67M USD | TRY 1.02M 31.99K USD | TRY 17.52 0.55 USD | TRY 17.73 0.56 USD | TRY 8.81B 276.67M USD | 58.73 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$2.09B 267.03M USD | HK$525.50K 67.19K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.09B 267.03M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
0
|
€205.49M 237.21M USD | €600.00 692.6 USD | €18.85 21.76 USD | €18.85 21.76 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.62 0.08 USD |
+3.33
|
HK$1.82B 233.18M USD | HK$755.40K 96.59K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.79 0.31 USD |
+2.51
|
TRY 7.20B 225.98M USD | TRY 857.15K 26.92K USD | TRY 9.71 0.3 USD | TRY 9.81 0.31 USD | TRY 7.20B 225.98M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.28 0.45 USD |
+2.07
|
TRY 5.57B 174.9M USD | TRY 522.35K 16.4K USD | TRY 14.17 0.45 USD | TRY 14.32 0.45 USD | TRY 5.57B 174.9M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.95 0.56 USD |
+2.1
|
TRY 5.39B 169.11M USD | TRY 611.01K 19.19K USD | TRY 17.75 0.56 USD | TRY 18.04 0.57 USD | TRY 5.39B 169.11M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.18 USD |
0
|
€136.14M 157.15M USD | €5.04K 5.82K USD | €1.03 1.18 USD | €1.03 1.19 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 264.92K 7.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$1.00B 128.02M USD | HK$68.00K 8.69K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.00B 128.02M USD | 5.52 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.76 1.46 USD |
-0.69
|
PLN 399.10M 101.44M USD | PLN 8.79K 2.23K USD | PLN 5.76 1.46 USD | PLN 5.89 1.5 USD | PLN 399.10M 101.44M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.38 5.06 USD |
+3.3
|
€60.05M 69.32M USD | €4.70K 5.42K USD | €4.34 5.01 USD | €4.38 5.06 USD | €60.05M 69.32M USD | 4.97 | €0.88 1.02 USD | ||
|
Mercer
MERC
US
|
$0.90 — |
+0.99
|
$60.15M — | $306.42K — | $0.85 — | $0.95 — | $60.15M — | 0 | -$7.89 — | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.16 0.21 USD |
+0.93
|
SEK 576.72M 56.3M USD | SEK 52.26K 5.1K USD | SEK 2.14 0.21 USD | SEK 2.19 0.21 USD | SEK 576.72M 56.3M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$1.71B 54.22M USD | NT$77.81K 2.47K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$143.84M 18.39M USD | HK$5.00K 639.31 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$143.84M 18.39M USD | 1.69 | HK$0.21 0.03 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 12.20K 9.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹363.23K 4.39K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-3.84
|
$3.31M — | $380.06K — | $0.18 — | $0.20 — | $3.31M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,340.00 14.59 USD |
+1.06
|
ARS 15.23T 18.01B USD | ARS 78.00 0.09 USD | ARS 12,230.00 14.46 USD | ARS 12,350.00 14.6 USD | ARS 15.23T 18.01B USD | 4.79 | ARS 2.57K 3.04 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.06 28.93 USD |
-0.04
|
€13.26B 15.31B USD | €50.00 57.72 USD | €25.06 28.93 USD | €25.06 28.93 USD | €13.26B 15.31B USD | 24.56 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.73 28.55 USD |
0
|
€13.06B 15.07B USD | €80.00 92.35 USD | €24.36 28.12 USD | €24.73 28.55 USD | €13.06B 15.07B USD | 24.24 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.51 | €1.55 1.79 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.51 | €1.55 1.79 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 108.80 10.62 USD |
+3.37
|
SEK 94.58B 9.23B USD | SEK 51.30K 5.01K USD | SEK 108.20 10.56 USD | SEK 109.40 10.68 USD | SEK 94.58B 9.23B USD | 8.71 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.35 10.8 USD |
+3.27
|
€6.57B 7.58B USD | €15.00 17.32 USD | €9.35 10.8 USD | €9.35 10.8 USD | €6.57B 7.58B USD | 25.98 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.35 10.8 USD |
+1.74
|
€6.57B 7.58B USD | €0.00 0 USD | €9.32 10.76 USD | €9.44 10.89 USD | €6.57B 7.58B USD | 25.97 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.28 10.71 USD |
+3.57
|
€6.52B 7.52B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €6.52B 7.52B USD | 25.77 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.56 — |
-3.16
|
$7.42B — | $10.00K — | $10.85 — | $10.85 — | $7.42B — | 25.14 | $0.42 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 102.50 10.01 USD |
+1.99
|
SEK 71.99B 7.03B USD | SEK 1.77K 172.38 USD | SEK 99.80 9.74 USD | SEK 103.00 10.05 USD | SEK 71.99B 7.03B USD | 25.88 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 313.40 30.59 USD |
+1.59
|
SEK 52.45B 5.12B USD | SEK 919.00 89.71 USD | SEK 313.00 30.55 USD | SEK 315.80 30.83 USD | SEK 52.45B 5.12B USD | 10.10 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.80 33.24 USD |
+2.35
|
€4.42B 5.1B USD | €350.00 404.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.42B 5.1B USD | 17.77 | €1.62 1.87 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 312.00 30.46 USD |
+2.3
|
SEK 47.87B 4.67B USD | SEK 681.00 66.47 USD | SEK 306.00 29.87 USD | SEK 316.00 30.85 USD | SEK 47.87B 4.67B USD | 17.63 | SEK 17.69 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.77 0.89 USD |
+8.12
|
€3.62B 4.18B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.62B 4.18B USD | 8.58 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.24 4.89 USD |
+0.95
|
€3.60B 4.16B USD | €800.00 923.47 USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.60B 4.16B USD | 22.31 | €0.19 0.22 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}