セクター：素材 産業：紙・紙製品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.06 3.46 USD |
-0.29
|
R$121.23B 24.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.23B 24.57B USD | 25.80 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.71 28.52 USD |
-0.22
|
€13.91B 16.05B USD | €342.00 394.78 USD | €0.00 0 USD | €0.00 0 USD | €13.91B 16.05B USD | 9.65 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$28.66 — |
+0.32
|
$15.11B — | $531.00 — | $28.64 — | $28.70 — | $15.11B — | 24.28 | $1.18 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.70 28.51 USD |
+0.08
|
€13.02B 15.04B USD | €2.06M 2.38M USD | €24.46 28.24 USD | €24.85 28.69 USD | €13.02B 15.04B USD | 24.21 | €1.02 1.18 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.93 8.7 USD |
+0.8
|
R$53.00B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.00B 10.74B USD | 4.67 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.42 — |
-0.36
|
$10.39B — | $1.36M — | $8.38 — | $8.46 — | $10.39B — | 4.65 | $1.81 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.96 11.49 USD |
+0.8
|
€8.74B 10.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 9.30 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.50 9.91 USD |
+0.2
|
SEK 71.29B 6.96B USD | SEK 1.74M 169.91K USD | SEK 100.15 9.78 USD | SEK 102.00 9.96 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.96 1.91 USD |
-2.11
|
CN¥36.22B 5.34B USD | CN¥9.93M 1.46M USD | CN¥12.85 1.9 USD | CN¥13.24 1.95 USD | CN¥36.22B 5.34B USD | 11.07 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 313.80 30.63 USD |
+1.16
|
SEK 48.15B 4.7B USD | SEK 293.60K 28.66K USD | SEK 310.20 30.28 USD | SEK 314.40 30.69 USD | SEK 48.15B 4.7B USD | 17.71 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥802 5.41 USD |
+1.02
|
¥681B 4.6B USD | ¥1M 6.9K USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥681B 4.6B USD | 23.22 | ¥35 0.23 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.28 0.93 USD |
+4.3
|
HK$34.16B 4.37B USD | HK$3.44M 439.48K USD | HK$6.90 0.88 USD | HK$7.35 0.94 USD | HK$34.16B 4.37B USD | 8.98 | HK$0.81 0.1 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
-0.87
|
R$21.04B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.41 0.69 USD |
-0.29
|
R$20.98B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.29 4.17 USD |
-2.88
|
CN¥20.02B 2.95B USD | CN¥5.34M 787.3K USD | CN¥28.00 4.13 USD | CN¥28.80 4.25 USD | CN¥20.02B 2.95B USD | 23.97 | CN¥1.18 0.17 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.54 4.09 USD |
-0.81
|
€2.52B 2.91B USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 7.08 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.52 4.06 USD |
-0.51
|
€2.50B 2.89B USD | €591.22K 682.46K USD | €3.51 4.05 USD | €3.55 4.1 USD | €2.50B 2.89B USD | 21.97 | €0.16 0.18 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,050 1.07 USD |
+0.48
|
CLP 3T 2.66B USD | CLP 2M 2.38K USD | CLP 1,045 1.06 USD | CLP 1,060 1.08 USD | CLP 3T 2.66B USD | 16.48 | CLP 64 0.06 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€22.50 25.97 USD |
-2.81
|
€1.80B 2.07B USD | €42.02K 48.51K USD | €22.45 25.91 USD | €23.30 26.9 USD | €1.80B 2.07B USD | 48.91 | €0.46 0.53 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.27 0.42 USD |
+3.81
|
HK$14.04B 1.8B USD | HK$2.05M 262.02K USD | HK$3.10 0.4 USD | HK$3.28 0.42 USD | HK$14.04B 1.8B USD | 7.26 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.00 6.05 USD |
-0.72
|
SEK 17.56B 1.71B USD | SEK 76.00 7.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.56B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.49 2.43 USD |
+1.17
|
CN¥11.46B 1.69B USD | CN¥25.57M 3.77M USD | CN¥16.18 2.39 USD | CN¥16.65 2.46 USD | CN¥11.46B 1.69B USD | 149.90 | CN¥0.11 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$40.39 — |
-1.54
|
$1.60B — | $218.25K — | $40.18 — | $41.68 — | $1.60B — | 16.35 | $2.47 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 62.65 6.12 USD |
+0.32
|
SEK 15.58B 1.52B USD | SEK 396.82K 38.73K USD | SEK 61.75 6.03 USD | SEK 62.75 6.13 USD | SEK 15.58B 1.52B USD | 202.09 | SEK 0.31 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.26 2.69 USD |
+0.72
|
CN¥10.04B 1.48B USD | CN¥17.36M 2.56M USD | CN¥17.44 2.57 USD | CN¥18.39 2.71 USD | CN¥10.04B 1.48B USD | 140.46 | CN¥0.13 0.02 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.70 0.88 USD |
+2.78
|
NT$45.99B 1.46B USD | NT$10.28M 326.54K USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$45.99B 1.46B USD | 23.27 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥8.58B 1.27B USD | CN¥55.73M 8.22M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥8.20B 1.21B USD | CN¥27.84M 4.11M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥8.20B 1.21B USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.09 5.87 USD |
+0.2
|
€1.04B 1.2B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 9.42 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.07 5.85 USD |
-0.59
|
€1.04B 1.2B USD | €130.24K 150.34K USD | €5.04 5.82 USD | €5.09 5.88 USD | €1.04B 1.2B USD | 50.70 | €0.10 0.12 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥6.95B 1.03B USD | CN¥3.04M 447.83K USD | CN¥5.20 0.77 USD | CN¥5.28 0.78 USD | CN¥6.95B 1.03B USD | 43.33 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,248 8.42 USD |
+1.38
|
¥144B 971.4M USD | ¥199K 1.34K USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥144B 971.4M USD | 12.27 | ¥102 0.69 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.11 0.31 USD |
-1.41
|
CN¥6.21B 915.75M USD | CN¥3.53M 521.11K USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥6.21B 915.75M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.98 1.92 USD |
-2.11
|
CN¥6.17B 911.1M USD | CN¥1.29M 190.73K USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥6.17B 911.1M USD | 22.37 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.13 0.61 USD |
-1.19
|
CN¥6.09B 898.73M USD | CN¥8.62M 1.27M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥6.09B 898.73M USD | 59.00 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥6.02B 888.37M USD | CN¥10.60M 1.56M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥6.02B 888.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥5.98B 881.7M USD | CN¥8.78M 1.29M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.98B 881.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.15 0.74 USD |
+0.43
|
NT$25.66B 815.24M USD | NT$2.13M 67.79K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$25.66B 815.24M USD | 31.28 | NT$0.74 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.15 1.35 USD |
-2.56
|
CN¥5.30B 782.45M USD | CN¥11.92M 1.76M USD | CN¥9.10 1.34 USD | CN¥9.31 1.37 USD | CN¥5.30B 782.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥4.98B 734.1M USD | CN¥3.66M 540.48K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥4.98B 734.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-1.15
|
€626.60M 723.3M USD | €99.00 114.28 USD | €0.00 0 USD | €0.00 0 USD | €626.60M 723.3M USD | 3.20 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.38 2.75 USD |
-1
|
€577.42M 666.53M USD | €810.00 935.01 USD | €2.38 2.75 USD | €2.41 2.78 USD | €577.42M 666.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.10 1.2 USD |
-1.46
|
CN¥4.51B 665.29M USD | CN¥964.20K 142.26K USD | CN¥8.08 1.19 USD | CN¥8.24 1.22 USD | CN¥4.51B 665.29M USD | 17.23 | CN¥0.47 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
+0.36
|
€522.00M 602.57M USD | €3.00 3.46 USD | €13.85 15.99 USD | €14.05 16.22 USD | €522.00M 602.57M USD | 11.72 | €1.19 1.37 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 60.30 16.09 USD |
+1.52
|
SAR 2.23B 594.46M USD | SAR 211.60K 56.45K USD | SAR 59.40 15.85 USD | SAR 61.00 16.27 USD | SAR 2.23B 594.46M USD | 30.14 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.97 1.03 USD |
-0.29
|
CN¥3.90B 575.97M USD | CN¥2.08M 307.47K USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥3.90B 575.97M USD | 21.78 | CN¥0.32 0.05 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.55 0.49 USD |
+9.89
|
NT$17.15B 544.92M USD | NT$6.65M 211.46K USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$17.15B 544.92M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.32B 489.19M USD | CN¥7.35M 1.09M USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥3.32B 489.19M USD | 101.28 | CN¥0.07 0.01 USD | ||
Sappi
SPPJY
US
|
$0.78 — |
+6.85
|
$473.52M — | $4.00K — | $0.73 — | $0.73 — | $473.52M — | 0 | -$1.11 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.68 2.17 USD |
-0.54
|
CN¥3.00B 443.27M USD | CN¥1.13M 167.27K USD | CN¥14.53 2.14 USD | CN¥14.84 2.19 USD | CN¥3.00B 443.27M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.54 4.95 USD |
-1.54
|
SAR 1.61B 428.65M USD | SAR 445.61K 118.88K USD | SAR 18.50 4.94 USD | SAR 18.90 5.04 USD | SAR 1.61B 428.65M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$13.19B 419.08M USD | NT$2.77M 88.02K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$13.19B 419.08M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥2.72B 400.65M USD | CN¥1.53M 225.7K USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥2.72B 400.65M USD | 11.13 | CN¥0.74 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.66 2.16 USD |
-1.08
|
CN¥2.64B 390.19M USD | CN¥1.44M 212.08K USD | CN¥14.63 2.16 USD | CN¥14.98 2.21 USD | CN¥2.64B 390.19M USD | 122.16 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 46.40 4.45 USD |
-2.32
|
NOK 3.94B 377.62M USD | NOK 296.72K 28.46K USD | NOK 45.95 4.41 USD | NOK 48.00 4.6 USD | NOK 3.94B 377.62M USD | 11.54 | NOK 4.02 0.39 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.97 1.91 USD |
-2.48
|
CN¥2.29B 338.54M USD | CN¥1.43M 210.37K USD | CN¥12.91 1.9 USD | CN¥13.37 1.97 USD | CN¥2.29B 338.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Clearwater Paper
CLW
US
|
$17.37 — |
-0.06
|
$280.10M — | $115.24K — | $17.06 — | $17.97 — | $280.10M — | 0 | -$3.72 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.39 0.8 USD |
-2.17
|
CN¥1.89B 279.38M USD | CN¥1.55M 229.04K USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥1.89B 279.38M USD | 179.66 | CN¥0.03 0.004 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.40 0.55 USD |
+0.17
|
TRY 8.70B 273.22M USD | TRY 2.92M 91.6K USD | TRY 17.25 0.54 USD | TRY 17.58 0.55 USD | TRY 8.70B 273.22M USD | 57.99 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$2.12B 270.79M USD | HK$675.50K 86.37K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.12B 270.79M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€19.00 21.93 USD |
+0.53
|
€207.13M 239.1M USD | €183.00 211.24 USD | €19.00 21.93 USD | €19.20 22.16 USD | €207.13M 239.1M USD | 33.92 | €0.56 0.65 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.85 0.31 USD |
+0.72
|
TRY 7.24B 227.36M USD | TRY 3.72M 116.77K USD | TRY 9.67 0.3 USD | TRY 9.94 0.31 USD | TRY 7.24B 227.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
-3.33
|
HK$1.71B 218.14M USD | HK$383.00K 48.97K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 15.77 0.5 USD |
+8.98
|
TRY 6.15B 193.15M USD | TRY 13.97M 438.71K USD | TRY 14.46 0.45 USD | TRY 15.91 0.5 USD | TRY 6.15B 193.15M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 19.02 0.6 USD |
+4.16
|
TRY 5.71B 179.19M USD | TRY 4.93M 154.77K USD | TRY 18.14 0.57 USD | TRY 19.36 0.61 USD | TRY 5.71B 179.19M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.19 USD |
+0.49
|
€136.80M 157.92M USD | €34.83K 40.2K USD | €1.01 1.17 USD | €1.03 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 67.88K 1.91K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$990.58M 126.66M USD | HK$24.00K 3.07K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$990.58M 126.66M USD | 5.47 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.90 1.5 USD |
+0.17
|
PLN 408.80M 103.91M USD | PLN 37.40K 9.5K USD | PLN 5.68 1.44 USD | PLN 5.90 1.5 USD | PLN 408.80M 103.91M USD | 0 | -PLN 1.56 -0.3 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.41 5.09 USD |
+2.56
|
€60.46M 69.79M USD | €23.41K 27.03K USD | €4.30 4.96 USD | €4.43 5.11 USD | €60.46M 69.79M USD | 5.01 | €0.88 1.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
+2
|
HK$542.64M 69.38M USD | HK$80.00K 10.23K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 9.27 | HK$0.11 0.01 USD | ||
|
Mercer
MERC
US
|
$0.89 — |
-10.13
|
$59.75M — | $359.44K — | $0.89 — | $1.00 — | $59.75M — | 0 | -$7.89 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.45 0.36 USD |
+0.88
|
NT$1.73B 54.94M USD | NT$149.96K 4.77K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.73B 54.94M USD | 1145.00 | NT$0.01 0.0003 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.08 0.2 USD |
-2.12
|
SEK 554.03M 54.08M USD | SEK 109.95K 10.73K USD | SEK 2.06 0.2 USD | SEK 2.12 0.21 USD | SEK 554.03M 54.08M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$143.84M 18.39M USD | HK$5.00K 639.31 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$143.84M 18.39M USD | 1.69 | HK$0.21 0.03 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
+20
|
SGD 14.76M 11.06M USD | SGD 38.60K 28.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.76M 11.06M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
0
|
₹639.73M 7.74M USD | ₹139.00K 1.68K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$8.55M 6.34M USD | CA$1.64K 1.21K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-1.49
|
$3.26M — | $348.88K — | $0.18 — | $0.19 — | $3.26M — | 0 | -$0.90 — | ||
|
Klabin
KLBAY
US
|
$6.80 — |
+4.78
|
$20.89B — | $170.00 — | $6.78 — | $6.78 — | $20.89B — | 226.66 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,660.00 14.96 USD |
+2.59
|
ARS 15.63T 18.47B USD | ARS 604.00 0.71 USD | ARS 12,510.00 14.79 USD | ARS 12,690.00 15 USD | ARS 15.63T 18.47B USD | 4.92 | ARS 2.57K 3.04 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.68 28.49 USD |
-1.52
|
€13.06B 15.08B USD | €50.00 57.72 USD | €24.68 28.49 USD | €24.68 28.49 USD | €13.06B 15.08B USD | 24.19 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.69 28.5 USD |
+0.12
|
€13.04B 15.05B USD | €99.00 114.28 USD | €24.69 28.5 USD | €24.69 28.5 USD | €13.04B 15.05B USD | 24.20 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.70 10.51 USD |
+0.23
|
SEK 93.63B 9.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.63B 9.14B USD | 8.62 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.30 10.73 USD |
+0.13
|
€6.53B 7.54B USD | €0.00 0 USD | €9.22 10.65 USD | €9.37 10.81 USD | €6.53B 7.54B USD | 25.82 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.26 10.69 USD |
-0.66
|
€6.51B 7.51B USD | €3.36K 3.87K USD | €9.26 10.69 USD | €9.26 10.69 USD | €6.51B 7.51B USD | 25.73 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.16 10.57 USD |
-1.29
|
€6.43B 7.43B USD | €600.00 692.6 USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.43B 7.43B USD | 25.44 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.56 — |
-3.16
|
$7.42B — | $10.00K — | $10.85 — | $10.85 — | $7.42B — | 25.14 | $0.42 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.50 9.91 USD |
+0.5
|
SEK 71.29B 6.96B USD | SEK 11.58K 1.13K USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 314.00 30.65 USD |
+1
|
SEK 52.55B 5.13B USD | SEK 439.00 42.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.55B 5.13B USD | 10.12 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.40 32.78 USD |
-1.39
|
€4.36B 5.03B USD | €350.00 404.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.36B 5.03B USD | 17.53 | €1.62 1.87 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 315.00 30.75 USD |
+0.64
|
SEK 48.33B 4.72B USD | SEK 787.00 76.82 USD | SEK 313.00 30.55 USD | SEK 315.00 30.75 USD | SEK 48.33B 4.72B USD | 17.81 | SEK 17.68 1.73 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+7.14
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
-0.47
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.76 0.88 USD |
-1.68
|
€3.56B 4.11B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.56B 4.11B USD | 8.43 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}