取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $0 146.94 USD |
0
|
$3.28T 3.58T USD | $22.29K 24.36K USD | $132.5 144.84 USD | $135.2 147.79 USD | $3.28T 3.58T USD | 50.72 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $171.88 187.89 USD |
+0.2
|
$2.57T 2.81T USD | $5.34K 5.84K USD | $171.66 187.65 USD | $173 189.11 USD | $2.57T 2.81T USD | 31.30 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.F | $190 207.7 USD |
+2.55
|
$2.02T 2.21T USD | $4.83K 5.28K USD | $186.42 203.78 USD | $190 207.7 USD | $2.02T 2.21T USD | 36.12 | $5.26 5.75 USD | |
| Alphabet Inc. ABEA.F | $151.64 165.76 USD |
+2.82
|
$1.86T 2.03T USD | $1.94K 2.12K USD | $147 160.69 USD | $151.64 165.76 USD | $1.86T 2.03T USD | 19.77 | $7.67 8.38 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.76
|
$303.82B 332.12B USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $303.82B 332.12B USD | 5.66 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $111.8 122.21 USD |
-9.3
|
$264.28B 288.89B USD | $4.95K 5.41K USD | $111.7 122.1 USD | $125.06 136.71 USD | $264.28B 288.89B USD | 559.00 | $0.2 0.22 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
-0.94
|
$234.84B 256.71B USD | $8.54K 9.34K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $234.84B 256.71B USD | 5.85 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $0 13.32 USD |
0
|
$232.96B 254.66B USD | $11.37K 12.43K USD | $12.18 13.32 USD | $12.28 13.42 USD | $232.96B 254.66B USD | 15.22 | $0.8 0.87 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.96
|
$204.17B 223.19B USD | $9.85K 10.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $204.17B 223.19B USD | 5.55 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.67
|
$183.13B 200.19B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $183.13B 200.19B USD | 6.72 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.38 11.35 USD |
+0.39
|
$182.98B 200.02B USD | $10.15K 11.1K USD | $10.28 11.24 USD | $10.38 11.35 USD | $182.98B 200.02B USD | 11.16 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.67 33.53 USD |
+0.31
|
$180.49B 197.3B USD | $10.61K 11.59K USD | $30.21 33.02 USD | $30.67 33.53 USD | $180.49B 197.3B USD | 16.40 | $1.87 2.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.75 242.4 USD |
+2.66
|
$173.68B 189.85B USD | $12.35K 13.5K USD | $215.9 236.01 USD | $223.9 244.75 USD | $173.68B 189.85B USD | 22.51 | $9.85 10.77 USD | |
| Xiaomi Corporation 3CP.F | $6.5 7.1 USD |
-2.59
|
$156.64B 171.23B USD | $166.95K 182.5K USD | $6.35 6.94 USD | $6.53 7.14 USD | $156.64B 171.23B USD | 59.07 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $31.15 34.05 USD |
+1.37
|
$152.7B 166.92B USD | $16.19K 17.7K USD | $30.87 33.75 USD | $31.15 34.05 USD | $152.7B 166.92B USD | 12.71 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $22.64 24.75 USD |
+3.76
|
$136.14B 148.82B USD | $2.58K 2.81K USD | $22.33 24.41 USD | $22.65 24.76 USD | $136.14B 148.82B USD | 20.39 | $1.11 1.21 USD | |
| Allianz SE ALV.F | $343.6 375.6 USD |
+0.61
|
$132.48B 144.81B USD | $2.83K 3.09K USD | $341 372.76 USD | $344.1 376.15 USD | $132.48B 144.81B USD | 13.67 | $25.13 27.47 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
-3.79
|
$122.54B 133.95B USD | $20.49K 22.4K USD | $176.5 192.94 USD | $181.5 198.4 USD | $122.54B 133.95B USD | 7.61 | $23.32 25.49 USD | |
| BYD Company Limited BY6.F | $13.58 14.84 USD |
-1.09
|
$122.03B 133.4B USD | $104.11K 113.8K USD | $13.42 14.67 USD | $13.69 14.97 USD | $122.03B 133.4B USD | 7.38 | $1.84 2.01 USD | |
| Pfizer Inc. PFE.F | $20.6 22.52 USD |
-0.29
|
$117.61B 128.57B USD | $3.86K 4.22K USD | $20.6 22.52 USD | $20.8 22.74 USD | $117.61B 128.57B USD | 17.45 | $1.18 1.29 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.51 6.02 USD |
-0.92
|
$114.31B 124.95B USD | $240 262.35 USD | $5.44 5.95 USD | $5.51 6.02 USD | $114.31B 124.95B USD | 7.24 | $0.76 0.83 USD | |
| BHP Group Limited BHP1.F | $20.82 22.75 USD |
+1.09
|
$105.63B 115.47B USD | $3.71K 4.05K USD | $20.63 22.55 USD | $21.1 23.06 USD | $105.63B 115.47B USD | 10.84 | $1.92 2.1 USD | |
| Banco Santander, S.A. BSD2.F | $6.92 7.56 USD |
-0.13
|
$102.83B 112.41B USD | $210 229.56 USD | $6.92 7.56 USD | $6.92 7.56 USD | $102.83B 112.41B USD | 8.53 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.38 12.44 USD |
+1.97
|
$95.03B 103.88B USD | $14.02K 15.32K USD | $11 12.02 USD | $11.38 12.44 USD | $95.03B 103.88B USD | 32.51 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
+2.75
|
$93.53B 102.24B USD | $575 628.55 USD | $10.9 11.92 USD | $11.2 12.24 USD | $93.53B 102.24B USD | 32.00 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.93 45.84 USD |
+0.41
|
$91.23B 99.73B USD | $20.16K 22.04K USD | $41.71 45.59 USD | $41.94 45.85 USD | $91.23B 99.73B USD | 12.94 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+1.31
|
$86.4B 94.45B USD | $3.88K 4.24K USD | $4.83 5.27 USD | $4.86 5.32 USD | $86.4B 94.45B USD | 9.72 | $0.5 0.55 USD | |
| Intel Corporation INL.F | $19.42 21.23 USD |
+1.24
|
$85.05B 92.97B USD | $21.03K 22.99K USD | $19.35 21.15 USD | $19.9 21.75 USD | $85.05B 92.97B USD | 0 | -$3.83 -4.1 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.36
|
$81.75B 89.37B USD | $5.78K 6.32K USD | $8.05 8.79 USD | $8.08 8.83 USD | $81.75B 89.37B USD | 12.01 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $50 54.66 USD |
-0.28
|
$78.33B 85.63B USD | $7.72K 8.44K USD | $49.96 54.61 USD | $51 55.75 USD | $78.33B 85.63B USD | 8.26 | $6.05 6.61 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.79
|
$76.39B 83.51B USD | $29.3K 32.03K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.39B 83.51B USD | 9.03 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $94.76 103.59 USD |
+1.41
|
$75.38B 82.41B USD | $16.89K 18.46K USD | $92.64 101.27 USD | $95.62 104.53 USD | $75.38B 82.41B USD | 451.23 | $0.21 0.23 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
+0.78
|
$73.54B 80.39B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.54B 80.39B USD | 12.66 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
+0.31
|
$67.44B 73.73B USD | $6.82K 7.46K USD | $4.3 4.7 USD | $4.36 4.76 USD | $67.44B 73.73B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22.65 24.76 USD |
+0.71
|
$66.39B 72.58B USD | $5.24K 5.72K USD | $21.81 23.84 USD | $22.65 24.76 USD | $66.39B 72.58B USD | 30.19 | $0.75 0.82 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.51 6.03 USD |
+0.64
|
$65.99B 72.14B USD | $2.39K 2.61K USD | $5.36 5.86 USD | $5.51 6.03 USD | $65.99B 72.14B USD | 9.67 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.57 USD |
-0.6
|
$65.18B 71.25B USD | $6.84K 7.48K USD | $5.04 5.51 USD | $5.15 5.63 USD | $65.18B 71.25B USD | 8.94 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $21.55 23.56 USD |
-1.15
|
$58.12B 63.54B USD | $5.55K 6.06K USD | $21.4 23.39 USD | $21.8 23.83 USD | $58.12B 63.54B USD | 7.95 | $2.71 2.96 USD | |
| ING Groep N.V. INN1.F | $18.77 20.52 USD |
+1.93
|
$55.9B 61.1B USD | $4.3K 4.7K USD | $18.38 20.1 USD | $18.8 20.55 USD | $55.9B 61.1B USD | 9.52 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1 USD |
+1.32
|
$55.01B 60.13B USD | $15K 16.4K USD | $0.9 0.98 USD | $0.92 1 USD | $55.01B 60.13B USD | 13.11 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.94 28.35 USD |
+1.39
|
$50.33B 55.02B USD | $40.15K 43.88K USD | $25.54 27.91 USD | $26 28.42 USD | $50.33B 55.02B USD | 15.81 | $1.64 1.79 USD | |
| Mercedes-Benz Group AG MBG.F | $50.48 55.18 USD |
+4.21
|
$48.61B 53.13B USD | $10.41K 11.38K USD | $48.35 52.85 USD | $50.65 55.37 USD | $48.61B 53.13B USD | 5.56 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $91.3 99.8 USD |
+3.73
|
$46.46B 50.79B USD | $3.74K 4.08K USD | $88.46 96.7 USD | $91.22 99.72 USD | $46.46B 50.79B USD | 4.91 | $18.56 20.29 USD | |
| Infineon Technologies AG IFX.F | $35.45 38.75 USD |
-0.14
|
$46.06B 50.35B USD | $3.22K 3.52K USD | $35.43 38.73 USD | $35.99 39.34 USD | $46.06B 50.35B USD | 37.31 | $0.95 1.04 USD | |
| Eni S.p.A. ENI.F | $13.74 15.02 USD |
+0.07
|
$41.77B 45.66B USD | $275 300.61 USD | $13.72 15 USD | $13.74 15.02 USD | $41.77B 45.66B USD | 17.84 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.67 17.12 USD |
+0.67
|
$40.99B 44.8B USD | $23.13K 25.29K USD | $15.52 16.97 USD | $15.7 17.16 USD | $40.99B 44.8B USD | 9.16 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.39 3.71 USD |
-1.2
|
$40.36B 44.12B USD | $139.85K 152.87K USD | $3.33 3.64 USD | $3.42 3.74 USD | $40.36B 44.12B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.63 46.6 USD |
+1.74
|
$38.05B 41.59B USD | $3.25K 3.55K USD | $41.98 45.89 USD | $42.88 46.87 USD | $38.05B 41.59B USD | 51.36 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.02
|
$35.23B 38.51B USD | $1.35K 1.47K USD | $8.22 8.99 USD | $8.55 9.34 USD | $35.23B 38.51B USD | 6.99 | $1.18 1.29 USD | |
| Carnival Corporation & plc CVC1.F | $23.1 25.25 USD |
+3.43
|
$31.41B 34.34B USD | $5.15K 5.62K USD | $22.44 24.53 USD | $23.1 25.25 USD | $31.41B 34.34B USD | 14.16 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $40.2 43.94 USD |
+5.18
|
$31.14B 34.05B USD | $6.85K 7.49K USD | $38.38 41.95 USD | $40.4 44.16 USD | $31.14B 34.05B USD | 11.07 | $3.63 3.97 USD | |
| Commerzbank AG CBK.F | $27.2 29.73 USD |
+0.74
|
$30.74B 33.6B USD | $12.54K 13.7K USD | $26.68 29.16 USD | $27.23 29.77 USD | $30.74B 33.6B USD | 12.42 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $46.86 51.22 USD |
-3.5
|
$27.01B 29.53B USD | $7.73K 8.45K USD | $46.35 50.67 USD | $48.96 53.52 USD | $27.01B 29.53B USD | 24.79 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.88 29.38 USD |
+2.42
|
$26.44B 28.91B USD | $3.89K 4.25K USD | $26.38 28.84 USD | $27 29.51 USD | $26.44B 28.91B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $35.72 39.05 USD |
-0.36
|
$26.41B 28.87B USD | $19.63K 21.46K USD | $35.64 38.96 USD | $35.94 39.29 USD | $26.41B 28.87B USD | 6.70 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.92 USD |
+0.76
|
$25.5B 27.87B USD | $49.45K 54.05K USD | $4.48 4.9 USD | $4.51 4.92 USD | $25.5B 27.87B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-2.25
|
$25.09B 27.43B USD | $2.5K 2.73K USD | $1.83 2 USD | $1.86 2.03 USD | $25.09B 27.43B USD | 7.31 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.53 9.32 USD |
+1.6
|
$24.97B 27.3B USD | $2.24K 2.45K USD | $8.48 9.27 USD | $8.64 9.44 USD | $24.97B 27.3B USD | 4.63 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $30.05 32.85 USD |
+1.8
|
$24.73B 27.03B USD | $2.07K 2.26K USD | $29.46 32.2 USD | $30.07 32.87 USD | $24.73B 27.03B USD | 0 | -$0.85 -0.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$23.92B 26.15B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.92B 26.15B USD | 8.20 | $0.03 0.03 USD | |
| Nokia Oyj NOA3.F | $4.37 4.78 USD |
-0.34
|
$23.56B 25.76B USD | $1.48K 1.62K USD | $4.37 4.78 USD | $4.41 4.83 USD | $23.56B 25.76B USD | 19.87 | $0.22 0.24 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
+0.88
|
$22.18B 24.25B USD | $4.37K 4.78K USD | $2.28 2.49 USD | $2.3 2.51 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.66
|
$22.17B 24.23B USD | $67.35K 73.62K USD | $0.9 0.99 USD | $0.91 1 USD | $22.17B 24.23B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.73 1.89 USD |
-0.6
|
$17.47B 19.09B USD | $43.5K 47.55K USD | $1.73 1.89 USD | $1.75 1.91 USD | $17.47B 19.09B USD | 9.09 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.06 3.34 USD |
-0.33
|
$17.44B 19.06B USD | $1K 1.09K USD | $2.94 3.21 USD | $3.06 3.34 USD | $17.44B 19.06B USD | 102.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
-1.64
|
$15.83B 17.31B USD | $1.35K 1.48K USD | $1.75 1.92 USD | $1.77 1.93 USD | $15.83B 17.31B USD | 11.04 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.47B 14.72B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.47B 14.72B USD | 12.90 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.23 5.71 USD |
-2.1
|
$13.38B 14.62B USD | $1.59K 1.74K USD | $5.07 5.54 USD | $5.23 5.72 USD | $13.38B 14.62B USD | 15.84 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.58
|
$12.81B 14B USD | $1.9K 2.08K USD | $1.02 1.12 USD | $1.03 1.13 USD | $12.81B 14B USD | 11.47 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
-5.36
|
$10.91B 11.93B USD | $10.73K 11.73K USD | $94 102.75 USD | $102 111.5 USD | $10.91B 11.93B USD | 119.62 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.93 3.2 USD |
+1.14
|
$10.78B 11.79B USD | $5K 5.47K USD | $2.85 3.12 USD | $2.93 3.2 USD | $10.78B 11.79B USD | 7.14 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.62 USD |
+3.49
|
$10.44B 11.41B USD | $7.8K 8.53K USD | $0.56 0.62 USD | $0.56 0.62 USD | $10.44B 11.41B USD | 56.30 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.12B 11.06B USD | $3.98K 4.35K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.12B 11.06B USD | 6.25 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-0.72
|
$8.94B 9.77B USD | $247.27K 270.3K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $8.94B 9.77B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.13 7.79 USD |
+0.85
|
$8.54B 9.34B USD | $3.7K 4.04K USD | $7.08 7.74 USD | $7.13 7.79 USD | $8.54B 9.34B USD | 6.92 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.78 USD |
+0.94
|
$7.78B 8.51B USD | $2.33K 2.54K USD | $3.43 3.75 USD | $3.46 3.78 USD | $7.78B 8.51B USD | 15.01 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.31 USD |
+4.61
|
$7.37B 8.05B USD | $100 109.31 USD | $2.07 2.27 USD | $2.11 2.31 USD | $7.37B 8.05B USD | 0 | -$1.11 -1.2 USD | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+1.41
|
$7.2B 7.87B USD | $5K 5.47K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| Vår Energi AS J4V.F | $2.83 3.1 USD |
-1.46
|
$7.07B 7.73B USD | $710 776.13 USD | $2.8 3.06 USD | $2.83 3.1 USD | $7.07B 7.73B USD | 12.31 | $0.23 0.25 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+3.99
|
$6.91B 7.56B USD | $43.99K 48.08K USD | $2.88 3.15 USD | $3 3.28 USD | $6.91B 7.56B USD | 0 | -$1.4 -1.5 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.48 8.18 USD |
-3.61
|
$6.71B 7.33B USD | $4.2K 4.59K USD | $7.48 8.18 USD | $7.84 8.57 USD | $6.71B 7.33B USD | 0 | -$0.92 -1.005 USD | |
| thyssenkrupp AG TKA.F | $9.08 9.93 USD |
+0.89
|
$5.66B 6.19B USD | $13.92K 15.21K USD | $8.79 9.6 USD | $9.17 10.02 USD | $5.66B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| Lynas Rare Earths Limited LYI.F | $4.88 5.33 USD |
-4.35
|
$4.6B 5.02B USD | $8.89K 9.71K USD | $4.88 5.33 USD | $5.03 5.5 USD | $4.6B 5.02B USD | 162.66 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
-11.98
|
$4.16B 4.55B USD | $13.98K 15.28K USD | $1.47 1.61 USD | $1.64 1.79 USD | $4.16B 4.55B USD | 0 | -$0.12 -0.1 USD | |
| Nordex SE NDX1.F | $17.56 19.2 USD |
+0.34
|
$4.15B 4.54B USD | $12.05K 13.17K USD | $17.48 19.11 USD | $17.62 19.26 USD | $4.15B 4.54B USD | 135.07 | $0.13 0.14 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| Meitu, Inc. M5U.F | $0.9 0.98 USD |
-5.79
|
$4.08B 4.46B USD | $4K 4.37K USD | $0.89 0.97 USD | $0.9 0.98 USD | $4.08B 4.46B USD | 44.75 | $0.02 0.02 USD | |
| B2Gold Corp. 5BG.F | $2.99 3.27 USD |
-1.29
|
$4.05B 4.43B USD | $200 218.63 USD | $2.99 3.27 USD | $3.03 3.31 USD | $4.05B 4.43B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.27 7.95 USD |
+1.31
|
$3.69B 4.03B USD | $21.95K 24K USD | $7.14 7.8 USD | $7.32 8 USD | $3.69B 4.03B USD | 6.99 | $1.04 1.14 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+0.85
|
$3.43B 3.75B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.43B 3.75B USD | 14.76 | $0.21 0.23 USD | |
| First Majestic Silver Corp. FMV.F | $6.91 7.55 USD |
-1.71
|
$3.4B 3.71B USD | $954 1.04K USD | $6.91 7.55 USD | $7.14 7.8 USD | $3.4B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.13 4.52 USD |
-0.98
|
$3.3B 3.6B USD | $3.39K 3.7K USD | $4.13 4.52 USD | $4.18 4.57 USD | $3.3B 3.6B USD | 27.55 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-2.51
|
$3.17B 3.46B USD | $1.5K 1.64K USD | $4.97 5.43 USD | $4.99 5.45 USD | $3.17B 3.46B USD | 49.69 | $0.1 0.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.94 6.49 USD |
0
|
$2.61B 2.85B USD | $76 83.08 USD | $5.94 6.49 USD | $6 6.56 USD | $2.61B 2.85B USD | 5.35 | $1.11 1.21 USD | |
| Uranium Energy Corp. U6Z.F | $5.82 6.36 USD |
-3.03
|
$2.6B 2.84B USD | $4.6K 5.02K USD | $5.75 6.29 USD | $6.05 6.61 USD | $2.6B 2.84B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+0.38
|
$2.57B 2.81B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.57B 2.81B USD | 8.44 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+3.26
|
$2.45B 2.67B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||