国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13012)
- {{country.name}}
- すべての国
- ドイツ (13012)
Frankfurt (13012)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (63)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (616)
- 金 (365)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (55)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (30)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (79)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (44)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (386)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (61)
- 家電 (47)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $174.24 188.13 USD |
+0.76
|
$4.19T 4.58T USD | $15.43K 15.12K USD | $170.24 186.1 USD | $172.52 188.59 USD | $4.19T 4.58T USD | 56.42 | $3.05 3.33 USD | |
| Apple Inc. APC.F | $235.55 256.89 USD |
+0.19
|
$3.48T 3.8T USD | $1.38K 1.36K USD | $234 255.79 USD | $235.4 257.32 USD | $3.48T 3.8T USD | 36.26 | $6.48 7.08 USD | |
| Alphabet Inc. ABEA.F | $243.55 264.05 USD |
+0.72
|
$2.88T 3.15T USD | $2.1K 2.28K USD | $240.35 262.74 USD | $241.75 264.27 USD | $2.88T 3.15T USD | 27.48 | $8.79 9.61 USD | |
| Amazon.com, Inc. AMZ.F | $217.3 236.5 USD |
-0.44
|
$2.31T 2.53T USD | $4.12K 4.05K USD | $215.7 235.79 USD | $216.95 237.16 USD | $2.31T 2.53T USD | 35.23 | $6.14 6.71 USD | |
| Palantir Technologies Inc. PTX.F | $164.76 178.82 USD |
+1.05
|
$374.76B 409.66B USD | $4.53K 4.09K USD | $160.98 175.97 USD | $163.88 179.14 USD | $374.76B 409.66B USD | 605.85 | $0.27 0.3 USD | |
| Alibaba Group Holding Limited 2RR.F | $17.82 19.48 USD |
-1.34
|
$342.79B 374.72B USD | $3.94K 4.31K USD | $17.58 19.21 USD | $17.89 19.56 USD | $342.79B 374.72B USD | 18.95 | $0.94 1.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
+0.03
|
$316.78B 346.28B USD | $10.1K 11.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $316.78B 346.28B USD | 5.75 | $0.12 0.13 USD | |
| Cisco Systems, Inc. CIS.F | $63.1 68.98 USD |
-0.9
|
$248.66B 271.82B USD | $617 674.46 USD | $62.66 68.5 USD | $63.17 69.05 USD | $248.66B 271.82B USD | 28.42 | $2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | $356 389.16 USD |
+0.84
|
$245.79B 268.68B USD | $19.11K 15.11K USD | $348 380.41 USD | $358 391.34 USD | $245.79B 268.68B USD | 14.48 | $24.58 26.87 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+0.64
|
$204.84B 223.92B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.55 USD | $204.84B 223.92B USD | 5.58 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $32.36 35.35 USD |
-0.51
|
$185.93B 203.25B USD | $721 707.26 USD | $32.1 35.08 USD | $32.36 35.37 USD | $185.93B 203.25B USD | 15.18 | $2.13 2.33 USD | |
| Intel Corporation INL.F | $32.33 34.89 USD |
+0.54
|
$152.77B 167B USD | $13.01K 14.11K USD | $31.72 34.67 USD | $32.1 35.09 USD | $152.77B 167B USD | 1063.83 | $0.03 0.03 USD | |
| Deutsche Telekom AG DTE.F | $26.6 29.22 USD |
-0.19
|
$132.32B 144.64B USD | $12.74K 13.14K USD | $26.62 29.1 USD | $26.9 29.41 USD | $132.32B 144.64B USD | 10.40 | $2.57 2.81 USD | |
| Banco Santander, S.A. BSD2.F | $8.77 9.56 USD |
-0.8
|
$129.35B 141.39B USD | $3.01K 2.74K USD | $8.73 9.54 USD | $8.76 9.58 USD | $129.35B 141.39B USD | 10.41 | $0.84 0.92 USD | |
| Pfizer Inc. PFE.F | $21.32 23.26 USD |
+1.02
|
$120.96B 132.23B USD | $3.18K 2.16K USD | $21.22 23.19 USD | $21.32 23.3 USD | $120.96B 132.23B USD | 12.97 | $1.64 1.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.25 6.83 USD |
-1.47
|
$120.71B 131.96B USD | $450 491.91 USD | $6.25 6.83 USD | $6.27 6.86 USD | $120.71B 131.96B USD | 6.72 | $0.93 1.02 USD | |
| Xiaomi Corporation 3CP.F | $4.89 5.29 USD |
+1.89
|
$120.06B 131.24B USD | $33.58K 31.1K USD | $4.8 5.25 USD | $4.86 5.31 USD | $120.06B 131.24B USD | 26.86 | $0.18 0.2 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.04 14.25 USD |
-0.46
|
$108.31B 118.39B USD | $3.37K 3.68K USD | $13 14.21 USD | $13.2 14.43 USD | $108.31B 118.39B USD | 16.71 | $0.78 0.85 USD | |
| BYD Company Limited BY6.F | $10.63 11.62 USD |
-1.12
|
$104.86B 114.63B USD | $73.69K 69.24K USD | $10.52 11.5 USD | $10.69 11.69 USD | $104.86B 114.63B USD | 62.52 | $0.17 0.19 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.44 3.76 USD |
+0.88
|
$97.76B 106.86B USD | $1.42K 1.55K USD | $3.39 3.7 USD | $3.44 3.76 USD | $97.76B 106.86B USD | 17.19 | $0.2 0.22 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.06 USD |
-0.25
|
$96.58B 105.58B USD | $55 60.12 USD | $5.54 6.06 USD | $5.54 6.06 USD | $96.58B 105.58B USD | 10.45 | $0.53 0.58 USD | |
| Enel SpA ENL.F | $8.9 9.75 USD |
+0.02
|
$89.84B 98.21B USD | $7.28K 7.34K USD | $8.92 9.75 USD | $8.95 9.78 USD | $89.84B 98.21B USD | 14.86 | $0.6 0.66 USD | |
| Siemens Energy AG ENR.F | $106.15 116.04 USD |
-0.23
|
$84.45B 92.31B USD | $1.44K 1.57K USD | $104.8 114.56 USD | $108 118.06 USD | $84.45B 92.31B USD | 98.28 | $1.08 1.18 USD | |
| AXA SA AXA.F | $38.14 41.64 USD |
+0.79
|
$80.89B 88.42B USD | $4.66K 4K USD | $37.66 41.17 USD | $38.1 41.65 USD | $80.89B 88.42B USD | 11.57 | $3.29 3.6 USD | |
| BP p.l.c. BPE5.F | $5.17 5.61 USD |
+1
|
$78.82B 86.16B USD | $62.87K 57.63K USD | $5.11 5.58 USD | $5.16 5.64 USD | $78.82B 86.16B USD | 128.34 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.6
|
$75.3B 82.32B USD | $858 937.91 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $75.3B 82.32B USD | 11.53 | $0.04 0.04 USD | |
| NTT, Inc. NTT.F | $0.8399 0.92 USD |
-5.08
|
$69.59B 76.07B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $69.59B 76.07B USD | 12.00 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $22.05 24.08 USD |
+0.23
|
$64.15B 70.13B USD | $65.1K 70.79K USD | $21.91 23.95 USD | $22.09 24.15 USD | $64.15B 70.13B USD | 11.01 | $2 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.87 USD |
+1.07
|
$64.13B 70.1B USD | $4.2K 1.09K USD | $5.35 5.85 USD | $5.37 5.87 USD | $64.13B 70.1B USD | 5.77 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.07 5.54 USD |
+0.4
|
$63.33B 69.22B USD | $7.75K 8.47K USD | $5 5.47 USD | $5.07 5.54 USD | $63.33B 69.22B USD | 5.44 | $0.93 1.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.32 34.19 USD |
+0.22
|
$60.25B 65.86B USD | $2.99K 3.1K USD | $31.1 34 USD | $31.38 34.3 USD | $60.25B 65.86B USD | 12.46 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
0
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| Mercedes-Benz Group AG MBG.F | $57.23 62.56 USD |
+2.16
|
$55.11B 60.24B USD | $1.19K 1.3K USD | $56.14 61.37 USD | $57.25 62.58 USD | $55.11B 60.24B USD | 8.83 | $6.48 7.08 USD | |
| Equinor ASA DNQ.F | $20.97 22.94 USD |
+1.21
|
$52.75B 57.66B USD | $2.39K 2.04K USD | $20.6 22.52 USD | $21.11 23.08 USD | $52.75B 57.66B USD | 11.28 | $1.86 2.03 USD | |
| Glencore plc 8GC.F | $3.99 4.36 USD |
-0.19
|
$47.93B 52.4B USD | $8.01K 8.75K USD | $3.97 4.34 USD | $3.98 4.36 USD | $47.93B 52.4B USD | 0 | -$0.14 -0.1 USD | |
| Infineon Technologies AG IFX.F | $33.52 36.64 USD |
-1.08
|
$43.56B 47.61B USD | $1.68K 1.83K USD | $33.48 36.6 USD | $33.9 37.06 USD | $43.56B 47.61B USD | 35.28 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.94 17.42 USD |
+1.21
|
$42.24B 46.18B USD | $1.67K 1.82K USD | $15.83 17.3 USD | $16.03 17.52 USD | $42.24B 46.18B USD | 13.28 | $1.2 1.31 USD | |
| CMOC Group Limited D7N.F | $1.72 1.88 USD |
+0.94
|
$42.14B 46.07B USD | $1K 1.09K USD | $1.72 1.88 USD | $1.73 1.89 USD | $42.14B 46.07B USD | 17.21 | $0.1 0.11 USD | |
| BASF SE BAS.F | $42.87 46.82 USD |
+2.22
|
$38.23B 41.79B USD | $2.46K 2.66K USD | $41.64 45.52 USD | $42.87 46.86 USD | $38.23B 41.79B USD | 125.97 | $0.34 0.37 USD | |
| Baidu, Inc. B1CB.F | $13.63 14.9 USD |
-1.56
|
$37.16B 40.62B USD | $2.68K 2.93K USD | $13.63 14.9 USD | $13.63 14.9 USD | $37.16B 40.62B USD | 11.45 | $1.19 1.3 USD | |
| Commerzbank AG CBK.F | $32.19 35.19 USD |
-0.77
|
$36.29B 39.67B USD | $1.25K 1.36K USD | $32.19 35.19 USD | $32.48 35.51 USD | $36.29B 39.67B USD | 15.40 | $2.09 2.28 USD | |
| Nokia Oyj NOA3.F | $5.93 6.48 USD |
-0.6
|
$31.89B 34.86B USD | $10.93K 10.3K USD | $5.85 6.39 USD | $5.94 6.49 USD | $31.89B 34.86B USD | 37.04 | $0.16 0.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+1
|
$31.64B 34.58B USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.64B 34.58B USD | 10.09 | $0.02 0.02 USD | |
| RWE Aktiengesellschaft RWE.F | $42.17 46.28 USD |
0
|
$30.74B 33.61B USD | $1.31K 1.42K USD | $42.28 46.22 USD | $42.44 46.39 USD | $30.74B 33.61B USD | 12.56 | $3.37 3.68 USD | |
| Gold Fields Limited EDGA.F | $32.5 35.53 USD |
+2.52
|
$29.6B 32.35B USD | $30 32.79 USD | $31.8 34.76 USD | $32.5 35.53 USD | $29.6B 32.35B USD | 17.95 | $1.81 1.98 USD | |
| Leonardo S.p.a. FMNB.F | $49.83 54.47 USD |
-2.37
|
$28.75B 31.43B USD | $894 977.26 USD | $49.68 54.31 USD | $51.14 55.9 USD | $28.75B 31.43B USD | 27.53 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.52 28.99 USD |
-0.11
|
$26.46B 28.92B USD | $1.27K 1.38K USD | $26.5 28.96 USD | $26.66 29.14 USD | $26.46B 28.92B USD | 0 | -$3.48 -3.8 USD | |
| Stellantis N.V. 8TI.F | $8.76 9.58 USD |
+1.67
|
$25.31B 27.67B USD | $171 186.93 USD | $8.53 9.33 USD | $8.76 9.58 USD | $25.31B 27.67B USD | 0 | -$0.72 -0.7 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9799 1.07 USD |
+1.11
|
$24.7B 27B USD | $7.5K 8.2K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $24.7B 27B USD | 0 | -$0.16 -0.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| Vonovia SE VNA.F | $25.58 27.96 USD |
-0.2
|
$21.84B 23.87B USD | $5.84K 6.38K USD | $25.3 27.66 USD | $26.57 29.04 USD | $21.84B 23.87B USD | 63.95 | $0.4 0.44 USD | |
| Telefónica, S.A. TNE5.F | $3.61 3.95 USD |
-3.16
|
$20.78B 22.71B USD | $39.78K 43.49K USD | $3.57 3.9 USD | $3.77 4.12 USD | $20.78B 22.71B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
+0.97
|
$20.57B 22.49B USD | $4.25K 4.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.57B 22.49B USD | 17.33 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
+0.2
|
$20.54B 22.46B USD | $7.6K 8.31K USD | $1.95 2.13 USD | $1.98 2.17 USD | $20.54B 22.46B USD | 10.99 | $0.18 0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.97 2.15 USD |
+6.18
|
$16.46B 18B USD | $323.2K 352.97K USD | $1.96 2.14 USD | $1.97 2.15 USD | $16.46B 18B USD | 11.57 | $0.17 0.19 USD | |
| Legal & General Group Plc LGI.F | $2.8 3.06 USD |
+0.72
|
$15.76B 17.23B USD | $2K 2.19K USD | $2.69 2.94 USD | $2.8 3.06 USD | $15.76B 17.23B USD | 56.00 | $0.05 0.05 USD | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-1.57
|
$15.51B 16.95B USD | $2.63K 2.88K USD | $1.24 1.36 USD | $1.26 1.38 USD | $15.51B 16.95B USD | 13.88 | $0.09 0.1 USD | |
| NIO Inc. N3I.F | $6.34 6.93 USD |
+1.12
|
$15.02B 16.42B USD | $28K 30.61K USD | $6.34 6.93 USD | $6.38 6.97 USD | $15.02B 16.42B USD | 0 | -$1.4 -1.5 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $47.6 52.03 USD |
-7.34
|
$14.98B 16.38B USD | $10.05K 10.99K USD | $46.8 51.16 USD | $49 53.56 USD | $14.98B 16.38B USD | 0 | -$0.87 -0.9 USD | |
| NIO Inc. N3IA.F | $6.3 6.89 USD |
+1.45
|
$14.71B 16.08B USD | $1.27K 1.13K USD | $6.27 6.85 USD | $6.3 6.89 USD | $14.71B 16.08B USD | 0 | -$1.4 -1.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+0.31
|
$13.72B 15B USD | $623 681.02 USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.72B 15B USD | 25.57 | $0.03 0.03 USD | |
| Prada S.p.A. PRP.F | $5.09 5.56 USD |
-4.9
|
$13.02B 14.23B USD | $4.74K 5.18K USD | $4.98 5.44 USD | $5.09 5.56 USD | $13.02B 14.23B USD | 15.41 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $29.43 32.17 USD |
+1.98
|
$12.61B 13.78B USD | $3.67K 4.01K USD | $29.2 31.92 USD | $29.83 32.61 USD | $12.61B 13.78B USD | 23.35 | $1.26 1.38 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-0.64
|
$12.6B 13.78B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.6B 13.78B USD | 7.75 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4899 0.54 USD |
+0.24
|
$11.36B 12.42B USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $11.36B 12.42B USD | 0 | -$0.04 -0.04 USD | |
| Hensoldt AG HAG.F | $89.3 97.62 USD |
-2.35
|
$10.31B 11.27B USD | $2.96K 3.24K USD | $89.3 97.62 USD | $92.2 100.79 USD | $10.31B 11.27B USD | 114.48 | $0.78 0.85 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
-2.03
|
$10.09B 11.03B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.09B 11.03B USD | 62.69 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.27 0.29 USD |
+1.52
|
$9.98B 10.91B USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.98B 10.91B USD | 26.80 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.15 10.01 USD |
-2.53
|
$9.39B 10.26B USD | $7.6K 8.31K USD | $9.01 9.85 USD | $9.15 10.01 USD | $9.39B 10.26B USD | 0 | -$1.45 -1.5 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| Deutsche Lufthansa AG LHA.F | $7.66 8.38 USD |
-0.52
|
$9.18B 10.04B USD | $9.36K 10.23K USD | $7.66 8.38 USD | $7.79 8.51 USD | $9.18B 10.04B USD | 5.63 | $1.36 1.49 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.97 4.34 USD |
+1.48
|
$9.07B 9.92B USD | $3.24K 3.54K USD | $3.89 4.25 USD | $3.97 4.34 USD | $9.07B 9.92B USD | 16.53 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDM1.F | $12.23 13.37 USD |
+1.24
|
$8.88B 9.71B USD | $9.24K 10.1K USD | $12.1 13.22 USD | $12.37 13.52 USD | $8.88B 9.71B USD | 34.94 | $0.35 0.38 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.13 USD |
+0.49
|
$8.65B 9.46B USD | $8K 8.75K USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.65B 9.46B USD | 0 | -$0.01 -0.01 USD | |
| Lynas Rare Earths Limited LYI.F | $7.49 8.2 USD |
-1.76
|
$8.42B 9.21B USD | $36.88K 40.03K USD | $7.4 8.09 USD | $7.55 8.26 USD | $8.42B 9.21B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.9 9.73 USD |
+0.91
|
$7.98B 8.73B USD | $7.39K 8.08K USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.98B 8.73B USD | 222.50 | $0.04 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.51 1.65 USD |
+3.42
|
$7.65B 8.36B USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.65B 8.36B USD | 21.57 | $0.07 0.08 USD | |
| Vår Energi ASA J4V.F | $2.9 3.17 USD |
+0.66
|
$7.24B 7.91B USD | $22K 24.05K USD | $2.88 3.15 USD | $2.94 3.21 USD | $7.24B 7.91B USD | 13.18 | $0.22 0.24 USD | |
| Hecla Mining Company HCL.F | $10.67 11.66 USD |
+1.96
|
$7.23B 7.91B USD | $2.71K 2.96K USD | $10.41 11.37 USD | $10.68 11.67 USD | $7.23B 7.91B USD | 76.17 | $0.14 0.15 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.05 0.05 USD |
+9.89
|
$7.13B 7.79B USD | $105.6K 115.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $9.07 9.92 USD |
+0.82
|
$7.09B 7.75B USD | $1.02K 1.11K USD | $9.03 9.87 USD | $9.2 10.06 USD | $7.09B 7.75B USD | 0 | -$0.11 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $16.98 18.57 USD |
+0.83
|
$6.31B 6.9B USD | $206 225.19 USD | $16.95 18.53 USD | $17.1 18.69 USD | $6.31B 6.9B USD | 37.74 | $0.45 0.49 USD | |
| Nordex SE NDX1.F | $26.56 29.03 USD |
+2.15
|
$6.28B 6.87B USD | $834 911.67 USD | $25.88 28.29 USD | $26.62 29.1 USD | $6.28B 6.87B USD | 106.23 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $2.17 2.37 USD |
+3.33
|
$6.18B 6.76B USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.23 2.44 USD | $6.18B 6.76B USD | 0 | -$0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | $1.71 1.87 USD |
+3.64
|
$5.85B 6.4B USD | $9K 9.83K USD | $1.65 1.8 USD | $1.71 1.87 USD | $5.85B 6.4B USD | 0 | -$0.04 -0.04 USD | |
| Uranium Energy Corp. U6Z.F | $11.33 12.38 USD |
+0.28
|
$5.84B 6.38B USD | $6.31K 6.89K USD | $11.22 12.27 USD | $11.4 12.46 USD | $5.84B 6.38B USD | 0 | -$0.17 -0.1 USD | |
| thyssenkrupp AG TKA.F | $9.2 10.05 USD |
-1.54
|
$5.73B 6.26B USD | $1.55K 1.69K USD | $9.17 10.03 USD | $9.32 10.19 USD | $5.73B 6.26B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $10.42 11.39 USD |
+0.19
|
$5.33B 5.82B USD | $1.19K 1.3K USD | $10.35 11.31 USD | $10.52 11.5 USD | $5.33B 5.82B USD | 22.65 | $0.46 0.5 USD | |
| B2Gold Corp. 5BG.F | $3.58 3.91 USD |
+2.73
|
$4.86B 5.31B USD | $29.3K 32.03K USD | $3.47 3.8 USD | $3.58 3.91 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. FMV.F | $9.6 10.49 USD |
-4
|
$4.85B 5.3B USD | $8K 8.74K USD | $9.47 10.35 USD | $10.4 11.37 USD | $4.85B 5.3B USD | 0 | -$0.01 -0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $5.88 6.43 USD |
-1.84
|
$4.37B 4.77B USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.99 6.55 USD | $4.37B 4.77B USD | 0 | -$0.37 -0.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-0.69
|
$4.17B 4.56B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.17B 4.56B USD | 28.80 | $0.02 0.02 USD | |
| Energy Fuels Inc. VO51.F | $14.39 15.73 USD |
-2.28
|
$3.89B 4.25B USD | $4.86K 5.31K USD | $14.11 15.42 USD | $14.39 15.73 USD | $3.89B 4.25B USD | 0 | -$0.43 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4 0.44 USD |
+3.28
|
$3.66B 4B USD | $18K 19.68K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-0.15
|
$3.61B 3.95B USD | $21.26K 23.23K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.61B 3.95B USD | 11.37 | $0.23 0.25 USD | |
| TUI AG TUI1.F | $7.03 7.69 USD |
-0.51
|
$3.56B 3.89B USD | $3.04K 3.32K USD | $7 7.65 USD | $7.04 7.69 USD | $3.56B 3.89B USD | 5.41 | $1.3 1.42 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.84
|
$3.4B 3.72B USD | $4.9K 5.36K USD | $3.03 3.31 USD | $3.1 3.39 USD | $3.4B 3.72B USD | 4.62 | $0.67 0.73 USD | |
| Westgold Resources Limited 0W2.F | $2.92 3.19 USD |
-1.49
|
$2.76B 3.01B USD | $1.47K 1.6K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.76B 3.01B USD | 145.80 | $0.02 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $2.16 2.36 USD |
-1.51
|
$2.51B 2.75B USD | $112.6K 123.09K USD | $2.15 2.35 USD | $2.21 2.41 USD | $2.51B 2.75B USD | 0 | -$1.98 -2.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||