国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €147.00 160.69 USD |
+0.75
|
€3.58T 3.92T USD | €1.36K 1.48K USD | €146.20 159.82 USD | €147.12 160.82 USD | €3.58T 3.92T USD | 42.73 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €231.45 253.01 USD |
-0.49
|
€3.42T 3.74T USD | €249.00 272.19 USD | €231.25 252.79 USD | €231.75 253.33 USD | €3.42T 3.74T USD | 36.44 | €6.35 6.94 USD | ||
| Alphabet Inc. ABEA.F | €254.60 278.31 USD |
+0.61
|
€3.09T 3.38T USD | €1.22K 1.34K USD | €253.40 277 USD | €254.80 278.53 USD | €3.09T 3.38T USD | 29.50 | €8.63 9.43 USD | ||
| Amazon.com, Inc. AMZ.F | €189.86 207.54 USD |
+0.36
|
€2.03T 2.22T USD | €571.00 624.18 USD | €188.52 206.08 USD | €190.26 207.98 USD | €2.03T 2.22T USD | 31.48 | €6.03 6.59 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.32
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.69 17.15 USD |
-0.72
|
€299.53B 327.43B USD | €4.76K 5.2K USD | €15.69 17.15 USD | €15.74 17.2 USD | €299.53B 327.43B USD | 19.86 | €0.79 0.86 USD | ||
| SK hynix Inc. HY9H.F | €325.00 355.27 USD |
+3.5
|
€224.40B 245.3B USD | €1.57K 1.52K USD | €314.00 343.24 USD | €325.00 355.27 USD | €224.40B 245.3B USD | 11.14 | €29.17 31.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.89 USD |
+1.54
|
€219.62B 240.08B USD | €10.75K 11.75K USD | €0.82 0.89 USD | €0.82 0.89 USD | €219.62B 240.08B USD | 5.10 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
0
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €30.44 33.28 USD |
-0.03
|
€173.53B 189.7B USD | €2.62K 2.86K USD | €30.44 33.28 USD | €30.50 33.34 USD | €173.53B 189.7B USD | 14.56 | €2.09 2.28 USD | ||
| Intel Corporation INL.F | €31.02 33.91 USD |
+1.01
|
€147.97B 161.75B USD | €220.00 240.49 USD | €30.75 33.61 USD | €31.02 33.91 USD | €147.97B 161.75B USD | 620.39 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.77 USD |
-0.45
|
€145.47B 159.02B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.86 10.78 USD | €145.47B 159.02B USD | 11.73 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.19 7.86 USD |
+1.74
|
€140.45B 153.54B USD | €69.00 75.43 USD | €7.05 7.71 USD | €7.19 7.86 USD | €140.45B 153.54B USD | 7.81 | €0.92 1.01 USD | ||
| Uber Technologies, Inc. UT8.F | €67.48 73.76 USD |
-0.82
|
€140.21B 153.27B USD | €696.00 760.82 USD | €67.29 73.56 USD | €68.00 74.33 USD | €140.21B 153.27B USD | 10.20 | €6.61 7.23 USD | ||
| Deutsche Telekom AG DTE.F | €27.23 29.77 USD |
+0.96
|
€135.80B 148.45B USD | €1.43K 1.56K USD | €27.16 29.69 USD | €27.24 29.78 USD | €135.80B 148.45B USD | 11.02 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.F | €21.34 23.32 USD |
-0.61
|
€121.30B 132.6B USD | €2.15K 2.35K USD | €21.32 23.3 USD | €21.41 23.4 USD | €121.30B 132.6B USD | 14.61 | €1.46 1.6 USD | ||
| Iberdrola, S.A. IBE1.F | €17.93 19.59 USD |
+0.14
|
€119.76B 130.91B USD | €3.13K 3.42K USD | €17.93 19.59 USD | €17.93 19.59 USD | €119.76B 130.91B USD | 22.40 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.F | €4.41 4.82 USD |
+0.2
|
€114.44B 125.1B USD | €7.91K 8.65K USD | €4.37 4.78 USD | €4.42 4.83 USD | €114.44B 125.1B USD | 25.93 | €0.17 0.19 USD | ||
| Rio Tinto Group RIO1.F | €65.72 71.84 USD |
-0.2
|
€106.79B 116.74B USD | €410.00 448.19 USD | €65.63 71.74 USD | €66.09 72.25 USD | €106.79B 116.74B USD | 12.28 | €5.35 5.85 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.50 13.66 USD |
-0.95
|
€103.70B 113.36B USD | €8.66K 9.47K USD | €12.50 13.66 USD | €12.50 13.66 USD | €103.70B 113.36B USD | 16.02 | €0.78 0.85 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.83 6.38 USD |
-0.34
|
€101.69B 111.16B USD | €171.00 186.93 USD | €5.82 6.36 USD | €5.83 6.38 USD | €101.69B 111.16B USD | 11.43 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €116.10 126.91 USD |
+1.04
|
€99.31B 108.55B USD | €1.75K 1.91K USD | €115.00 125.71 USD | €116.20 127.02 USD | €99.31B 108.55B USD | 72.56 | €1.60 1.75 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.58 3.91 USD |
-0.83
|
€97.24B 106.3B USD | €2.60K 2.84K USD | €3.58 3.91 USD | €3.58 3.91 USD | €97.24B 106.3B USD | 17.90 | €0.20 0.22 USD | ||
| BYD Company Limited BY6.F | €10.19 11.13 USD |
-1.12
|
€92.86B 101.51B USD | €37.76K 41.27K USD | €10.10 11.04 USD | €10.28 11.24 USD | €92.86B 101.51B USD | 59.91 | €0.17 0.19 USD | ||
| AXA SA AXA.F | €40.95 44.76 USD |
-0.02
|
€87.48B 95.63B USD | €380.00 415.39 USD | €40.95 44.76 USD | €41.00 44.82 USD | €87.48B 95.63B USD | 12.44 | €3.29 3.6 USD | ||
| Enel SpA ENL.F | €8.61 9.41 USD |
-0.07
|
€86.63B 94.7B USD | €2.93K 3.2K USD | €8.60 9.4 USD | €8.62 9.43 USD | €86.63B 94.7B USD | 14.35 | €0.60 0.66 USD | ||
| BP p.l.c. BPE5.F | €4.85 5.31 USD |
-1.15
|
€74.27B 81.19B USD | €1.33K 1.46K USD | €4.85 5.31 USD | €4.93 5.39 USD | €74.27B 81.19B USD | 53.93 | €0.09 0.1 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.33
|
€69.10B 75.53B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.10B 75.53B USD | 12.04 | €0.07 0.08 USD | ||
| ING Groep N.V. INN1.F | €23.33 25.5 USD |
-1.39
|
€68.01B 74.35B USD | €650.00 710.54 USD | €23.29 25.46 USD | €23.43 25.61 USD | €68.01B 74.35B USD | 11.66 | €2.00 2.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.24 5.73 USD |
+1.08
|
€67.52B 73.81B USD | €411.00 449.28 USD | €5.24 5.73 USD | €5.26 5.75 USD | €67.52B 73.81B USD | 5.69 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.94 5.4 USD |
-1
|
€64.87B 70.91B USD | €48.51K 53.03K USD | €4.94 5.4 USD | €4.94 5.4 USD | €64.87B 70.91B USD | 5.36 | €0.92 1.01 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-1.79
|
€64.33B 70.33B USD | €7.25K 7.93K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
-0.44
|
€60.63B 66.27B USD | €1.03K 1.12K USD | €31.48 34.41 USD | €31.66 34.6 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+3.14
|
€60.46B 66.09B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.50 0.55 USD | €60.46B 66.09B USD | 12.50 | €0.04 0.04 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.73 65.29 USD |
-0.13
|
€57.71B 63.08B USD | €5.12K 5.59K USD | €59.69 65.25 USD | €60.00 65.59 USD | €57.71B 63.08B USD | 9.21 | €6.48 7.08 USD | ||
| Glencore plc 8GC.F | €4.36 4.77 USD |
+1.12
|
€51.14B 55.91B USD | €3.00K 3.28K USD | €4.36 4.76 USD | €4.36 4.77 USD | €51.14B 55.91B USD | 0 | -€0.14 -0.1 USD | ||
| Equinor ASA DNQ.F | €19.43 21.23 USD |
-0.38
|
€49.15B 53.72B USD | €7.85K 8.58K USD | €19.36 21.16 USD | €19.58 21.4 USD | €49.15B 53.72B USD | 10.67 | €1.82 1.99 USD | ||
| Vale S.A. CVLC.F | €11.11 12.15 USD |
+1.81
|
€47.44B 51.86B USD | €205.00 224.09 USD | €11.11 12.15 USD | €11.12 12.16 USD | €47.44B 51.86B USD | 10.10 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.99 2.18 USD |
+1.04
|
€46.98B 51.36B USD | €550.00 601.22 USD | €1.99 2.18 USD | €1.99 2.18 USD | €46.98B 51.36B USD | 19.91 | €0.10 0.11 USD | ||
| Infineon Technologies AG IFX.F | €34.95 38.21 USD |
-0.4
|
€45.51B 49.75B USD | €270.00 295.15 USD | €34.95 38.21 USD | €35.23 38.51 USD | €45.51B 49.75B USD | 45.98 | €0.76 0.83 USD | ||
| E.ON SE EOAN.F | €15.63 17.09 USD |
-0.29
|
€40.87B 44.67B USD | €270.00 295.15 USD | €15.63 17.09 USD | €15.63 17.09 USD | €40.87B 44.67B USD | 13.71 | €1.14 1.25 USD | ||
| Commerzbank AG CBK.F | €34.83 38.07 USD |
-0.26
|
€39.40B 43.07B USD | €600.00 655.88 USD | €34.89 38.14 USD | €35.00 38.26 USD | €39.40B 43.07B USD | 16.82 | €2.07 2.26 USD | ||
| BASF SE BAS.F | €43.99 48.09 USD |
-0.5
|
€39.26B 42.92B USD | €622.00 679.93 USD | €43.98 48.08 USD | €44.20 48.32 USD | €39.26B 42.92B USD | 129.38 | €0.34 0.37 USD | ||
| JD.com, Inc. 013C.F | €12.17 13.3 USD |
-1.62
|
€38.02B 41.56B USD | €362.00 395.71 USD | €12.17 13.3 USD | €12.17 13.3 USD | €38.02B 41.56B USD | 9.50 | €1.28 1.4 USD | ||
| Baidu, Inc. B1CB.F | €13.13 14.35 USD |
+0.98
|
€36.10B 39.46B USD | €700.00 765.19 USD | €12.81 14.01 USD | €13.13 14.35 USD | €36.10B 39.46B USD | 11.12 | €1.18 1.29 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.05 38.31 USD |
+0.04
|
€34.43B 37.64B USD | €276.00 301.71 USD | €34.86 38.1 USD | €35.07 38.33 USD | €34.43B 37.64B USD | 0 | -€0.20 -0.2 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.42 3.74 USD |
+0.03
|
€34.10B 37.27B USD | €18.50K 20.22K USD | €3.42 3.74 USD | €3.42 3.74 USD | €34.10B 37.27B USD | 10.36 | €0.33 0.36 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.78 47.86 USD |
-0.16
|
€32.41B 35.43B USD | €260.00 284.22 USD | €43.69 47.76 USD | €43.88 47.97 USD | €32.41B 35.43B USD | 14.79 | €2.96 3.24 USD | ||
| Nokia Oyj NOA3.F | €5.35 5.85 USD |
+0.91
|
€30.38B 33.21B USD | €273.00 298.43 USD | €5.29 5.78 USD | €5.35 5.85 USD | €30.38B 33.21B USD | 33.42 | €0.16 0.17 USD | ||
| Daimler Truck Holding AG DTG.F | €37.57 41.07 USD |
+0.29
|
€29.35B 32.08B USD | €195.00 213.16 USD | €37.46 40.95 USD | €37.57 41.07 USD | €29.35B 32.08B USD | 13.13 | €2.86 3.13 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €9.93 10.86 USD |
-1.15
|
€28.70B 31.37B USD | €550.00 601.22 USD | €9.93 10.86 USD | €9.94 10.86 USD | €28.70B 31.37B USD | 0 | -€0.82 -0.8 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.14
|
€25.70B 28.09B USD | €6.50K 7.11K USD | €1.08 1.18 USD | €1.08 1.18 USD | €25.70B 28.09B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
-0.96
|
€20.32B 22.21B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Vonovia SE VNA.F | €24.14 26.39 USD |
+0.5
|
€20.30B 22.19B USD | €1.20K 1.31K USD | €24.14 26.39 USD | €24.17 26.42 USD | €20.30B 22.19B USD | 7.47 | €3.23 3.53 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.08 2.27 USD |
-2.94
|
€19.59B 21.41B USD | €6.60K 7.21K USD | €2.08 2.27 USD | €2.08 2.27 USD | €19.59B 21.41B USD | 12.22 | €0.17 0.19 USD | ||
| Telefónica, S.A. TNE5.F | €3.46 3.78 USD |
-0.46
|
€19.56B 21.38B USD | €400.00 437.25 USD | €3.46 3.78 USD | €3.49 3.82 USD | €19.56B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.85 2.02 USD |
+0.82
|
€18.69B 20.43B USD | €6.00K 6.56K USD | €1.83 2 USD | €1.85 2.02 USD | €18.69B 20.43B USD | 10.27 | €0.18 0.2 USD | ||
| Pan American Silver Corp. PA2.F | €42.74 46.72 USD |
+0.81
|
€18.04B 19.72B USD | €284.00 310.45 USD | €42.36 46.31 USD | €43.01 47.02 USD | €18.04B 19.72B USD | 29.07 | €1.47 1.61 USD | ||
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
0
|
€16.05B 17.54B USD | €2.13K 2.33K USD | €2.85 3.12 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | ||
| Prada S.p.A. PRP.F | €5.21 5.7 USD |
+6.39
|
€13.34B 14.58B USD | €1.08K 1.18K USD | €4.99 5.45 USD | €5.21 5.7 USD | €13.34B 14.58B USD | 15.80 | €0.33 0.36 USD | ||
| Lenovo Group Limited LHL.F | €1.03 1.13 USD |
-2.78
|
€12.78B 13.97B USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.03 1.13 USD | €12.78B 13.97B USD | 10.29 | €0.10 0.11 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.80 43.51 USD |
-3.82
|
€12.53B 13.69B USD | €1.91K 2.09K USD | €39.50 43.18 USD | €40.30 44.05 USD | €12.53B 13.69B USD | 0 | -€1.71 -1.8 USD | ||
| Hecla Mining Company HCL.F | €16.47 18 USD |
+0.03
|
€11.12B 12.16B USD | €115.00 125.71 USD | €16.44 17.97 USD | €16.47 18 USD | €11.12B 12.16B USD | 63.34 | €0.26 0.28 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.56 9.36 USD |
+1.52
|
€11.02B 12.05B USD | €3.52K 3.84K USD | €8.47 9.26 USD | €8.56 9.36 USD | €11.02B 12.05B USD | 6.29 | €1.36 1.49 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.96
|
€10.83B 11.84B USD | €1.60K 1.75K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| NIO Inc. N3IA.F | €4.17 4.56 USD |
+1.21
|
€10.58B 11.56B USD | €3.53K 3.85K USD | €4.12 4.5 USD | €4.17 4.56 USD | €10.58B 11.56B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.14 4.52 USD |
-2.11
|
€10.52B 11.5B USD | €502.00 548.75 USD | €4.14 4.52 USD | €4.16 4.55 USD | €10.52B 11.5B USD | 0 | -€1.39 -1.5 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.50 15.85 USD |
-0.85
|
€9.31B 10.18B USD | €1.73K 1.89K USD | €14.50 15.85 USD | €14.57 15.92 USD | €9.31B 10.18B USD | 24.16 | €0.60 0.66 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.57 0.62 USD |
-0.04
|
€9.28B 10.14B USD | €30.12K 32.92K USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.28B 10.14B USD | 57.00 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.08 3.37 USD |
+1.99
|
€9.24B 10.1B USD | €200.00K 218.63K USD | €3.08 3.37 USD | €3.08 3.37 USD | €9.24B 10.1B USD | 19.25 | €0.16 0.17 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.00 3.28 USD |
+2.74
|
€8.49B 9.28B USD | €30.00 32.79 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.49B 9.28B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
+5.5
|
€8.32B 9.1B USD | €600.00 655.88 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Hensoldt AG HAG.F | €71.80 78.49 USD |
+0.28
|
€8.29B 9.07B USD | €980.00 1.07K USD | €71.80 78.49 USD | €72.65 79.42 USD | €8.29B 9.07B USD | 67.10 | €1.07 1.17 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.58 3.91 USD |
-0.58
|
€8.10B 8.85B USD | €3.35K 3.66K USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.10B 8.85B USD | 14.91 | €0.24 0.26 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
-0.84
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-9.84
|
€7.80B 8.52B USD | €637.00 696.33 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.80B 8.52B USD | 0 | €0.00 0 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
-1.04
|
€7.70B 8.42B USD | €6.00K 6.56K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.70B 8.42B USD | 20.30 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €8.80 9.62 USD |
-2.55
|
€7.26B 7.93B USD | €1.25K 1.37K USD | €8.80 9.62 USD | €8.98 9.81 USD | €7.26B 7.93B USD | 11.73 | €0.75 0.82 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.00 7.65 USD |
+1.45
|
€7.06B 7.72B USD | €2.07K 2.26K USD | €6.81 7.45 USD | €7.00 7.65 USD | €7.06B 7.72B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.15 2.35 USD |
-3.33
|
€6.91B 7.55B USD | €5.32K 5.81K USD | €2.15 2.35 USD | €2.15 2.35 USD | €6.91B 7.55B USD | 0 | -€0.04 -0.04 USD | ||
| Nordex SE NDX1.F | €28.78 31.46 USD |
-1.1
|
€6.81B 7.44B USD | €4.04K 4.42K USD | €28.78 31.46 USD | €28.78 31.46 USD | €6.81B 7.44B USD | 62.56 | €0.46 0.5 USD | ||
| First Majestic Silver Corp. FMV.F | €13.84 15.12 USD |
-1.11
|
€6.78B 7.41B USD | €30.00 32.79 USD | €13.84 15.12 USD | €13.88 15.17 USD | €6.78B 7.41B USD | 115.29 | €0.12 0.13 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.45 7.05 USD |
-0.83
|
€6.61B 7.23B USD | €425.00 464.58 USD | €6.45 7.05 USD | €6.45 7.05 USD | €6.61B 7.23B USD | 0 | -€1.42 -1.5 USD | ||
| Vår Energi ASA J4V.F | €2.63 2.87 USD |
-3.14
|
€6.55B 7.16B USD | €11.00 12.02 USD | €2.63 2.87 USD | €2.63 2.87 USD | €6.55B 7.16B USD | 11.93 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
-5.88
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.52 USD |
-0.83
|
€5.53B 6.05B USD | €8.27K 9.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.53B 6.05B USD | 12.00 | €0.04 0.04 USD | ||
| InPost S.A. 669.F | €10.28 11.24 USD |
+0.49
|
€5.23B 5.71B USD | €252.00 275.47 USD | €10.26 11.22 USD | €10.39 11.36 USD | €5.23B 5.71B USD | 24.47 | €0.42 0.46 USD | ||
| B2Gold Corp. 5BG.F | €3.85 4.21 USD |
0
|
€5.15B 5.63B USD | €4.55K 4.98K USD | €3.85 4.21 USD | €3.85 4.21 USD | €5.15B 5.63B USD | 29.63 | €0.13 0.14 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.20 5.68 USD |
-1.89
|
€4.96B 5.42B USD | €3.00K 3.28K USD | €5.20 5.68 USD | €5.25 5.74 USD | €4.96B 5.42B USD | 0 | -€0.37 -0.4 USD | ||
| Uranium Energy Corp. U6Z.F | €9.90 10.83 USD |
+1.57
|
€4.79B 5.23B USD | €625.00 683.21 USD | €9.83 10.74 USD | €9.90 10.83 USD | €4.79B 5.23B USD | 0 | -€0.14 -0.1 USD | ||
| TUI AG TUI1.F | €8.90 9.73 USD |
-0.13
|
€4.54B 4.96B USD | €496.00 542.2 USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.54B 4.96B USD | 7.60 | €1.17 1.28 USD | ||
| Perseus Mining Limited P4Q.F | €3.15 3.44 USD |
+1.38
|
€4.26B 4.65B USD | €200.00 218.63 USD | €3.15 3.44 USD | €3.15 3.44 USD | €4.26B 4.65B USD | 13.69 | €0.23 0.25 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.57 0.63 USD |
-4.81
|
€4.18B 4.57B USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €4.18B 4.57B USD | 28.69 | €0.02 0.02 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.18 12.22 USD |
+1.84
|
€4.16B 4.54B USD | €10.00 10.93 USD | €11.12 12.16 USD | €11.18 12.22 USD | €4.16B 4.54B USD | 25.41 | €0.44 0.48 USD | ||
| Westgold Resources Limited 0W2.F | €3.43 3.75 USD |
-0.06
|
€3.28B 3.59B USD | €3.42K 3.74K USD | €3.43 3.75 USD | €3.43 3.75 USD | €3.28B 3.59B USD | 171.50 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €8.62 9.42 USD |
+1.36
|
€3.26B 3.56B USD | €1.08K 1.18K USD | €8.54 9.33 USD | €8.62 9.42 USD | €3.26B 3.56B USD | 3.93 | €2.19 2.39 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.31 0.34 USD |
-1.4
|
€3.15B 3.44B USD | €31.00K 33.89K USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.15B 3.44B USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.F | €2.61 2.85 USD |
+0.31
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.61 2.86 USD | €2.87B 3.14B USD | 3.52 | €0.74 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||