国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €154.76 169.17 USD |
-0.41
|
€3.76T 4.11T USD | €8.30K 9.08K USD | €154.30 168.67 USD | €155.46 169.94 USD | €3.76T 4.11T USD | 44.21 | €3.50 3.83 USD | ||
| Apple Inc. APC.F | €238.00 260.17 USD |
-0.63
|
€3.52T 3.84T USD | €7.47K 8.17K USD | €237.60 259.73 USD | €240.45 262.84 USD | €3.52T 3.84T USD | 36.95 | €6.44 7.04 USD | ||
| Alphabet Inc. ABEA.F | €278.90 304.88 USD |
+1.23
|
€3.39T 3.7T USD | €5.02K 5.49K USD | €276.25 301.98 USD | €279.40 305.42 USD | €3.39T 3.7T USD | 31.83 | €8.76 9.58 USD | ||
| Amazon.com, Inc. AMZ.F | €198.62 217.12 USD |
+0.4
|
€2.12T 2.32T USD | €2.53K 2.76K USD | €197.90 216.33 USD | €199.04 217.58 USD | €2.12T 2.32T USD | 32.50 | €6.11 6.68 USD | ||
| Palantir Technologies Inc. PTX.F | €142.98 156.3 USD |
-0.61
|
€340.78B 372.52B USD | €887.00 969.61 USD | €142.30 155.55 USD | €143.50 156.86 USD | €340.78B 372.52B USD | 386.43 | €0.37 0.4 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.78 USD |
-0.31
|
€325.69B 356.03B USD | €4.00K 4.37K USD | €0.71 0.78 USD | €0.71 0.78 USD | €325.69B 356.03B USD | 5.94 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.65 18.2 USD |
-1.7
|
€318.96B 348.66B USD | €2.69K 2.94K USD | €16.65 18.2 USD | €16.82 18.38 USD | €318.96B 348.66B USD | 20.81 | €0.80 0.87 USD | ||
| SK hynix Inc. HY9H.F | €322.00 351.99 USD |
+2.55
|
€222.31B 243.02B USD | €12.61K 13.79K USD | €321.00 350.9 USD | €325.00 355.27 USD | €222.31B 243.02B USD | 10.81 | €29.77 32.54 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
-1.85
|
€209.00B 228.47B USD | €60.00 65.59 USD | €0.52 0.57 USD | €0.52 0.57 USD | €209.00B 228.47B USD | 5.77 | €0.09 0.1 USD | ||
| Shell plc R6C0.F | €31.53 34.46 USD |
-0.61
|
€180.40B 197.2B USD | €5.66K 6.19K USD | €31.43 34.36 USD | €31.62 34.56 USD | €180.40B 197.2B USD | 14.87 | €2.12 2.32 USD | ||
| Intel Corporation INL.F | €31.40 34.32 USD |
-1.81
|
€149.75B 163.7B USD | €2.62K 2.87K USD | €31.40 34.32 USD | €31.88 34.85 USD | €149.75B 163.7B USD | 627.89 | €0.05 0.05 USD | ||
| Deutsche Telekom AG DTE.F | €27.53 30.09 USD |
-0.86
|
€137.30B 150.09B USD | €11.61K 12.69K USD | €27.50 30.06 USD | €27.76 30.35 USD | €137.30B 150.09B USD | 11.14 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.F | €9.22 10.08 USD |
-0.34
|
€135.83B 148.48B USD | €9.57K 10.46K USD | €9.12 9.97 USD | €9.28 10.14 USD | €135.83B 148.48B USD | 10.97 | €0.84 0.92 USD | ||
| Pfizer Inc. PFE.F | €22.18 24.25 USD |
-0.11
|
€126.11B 137.85B USD | €3.12K 3.41K USD | €22.16 24.22 USD | €22.32 24.39 USD | €126.11B 137.85B USD | 14.88 | €1.49 1.63 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.33 6.92 USD |
-1.39
|
€123.69B 135.21B USD | €3.67K 4.01K USD | €6.31 6.9 USD | €6.33 6.92 USD | €123.69B 135.21B USD | 6.80 | €0.93 1.02 USD | ||
| Iberdrola, S.A. IBE1.F | €18.31 20.02 USD |
-0.3
|
€122.33B 133.73B USD | €7.30K 7.98K USD | €18.15 19.83 USD | €18.33 20.04 USD | €122.33B 133.73B USD | 22.88 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.F | €4.61 5.04 USD |
+2.88
|
€119.89B 131.06B USD | €41.78K 45.67K USD | €4.56 4.99 USD | €4.61 5.04 USD | €119.89B 131.06B USD | 25.60 | €0.18 0.2 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.14 13.27 USD |
-0.82
|
€100.72B 110.1B USD | €2.94K 3.21K USD | €12.02 13.14 USD | €12.18 13.31 USD | €100.72B 110.1B USD | 15.56 | €0.78 0.85 USD | ||
| Rio Tinto Group RIO1.F | €61.42 67.14 USD |
-1.54
|
€99.80B 109.1B USD | €4.62K 5.05K USD | €61.21 66.91 USD | €61.89 67.65 USD | €99.80B 109.1B USD | 11.31 | €5.43 5.94 USD | ||
| BYD Company Limited BY6.F | €10.80 11.81 USD |
+0.05
|
€98.47B 107.64B USD | €39.56K 43.25K USD | €10.72 11.72 USD | €10.87 11.88 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.08 USD |
+0.51
|
€97.05B 106.09B USD | €1.15K 1.25K USD | €5.54 6.06 USD | €5.59 6.11 USD | €97.05B 106.09B USD | 10.91 | €0.51 0.56 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.45 3.77 USD |
+2.65
|
€92.86B 101.5B USD | €12.60K 13.77K USD | €3.34 3.65 USD | €3.45 3.77 USD | €92.86B 101.5B USD | 17.24 | €0.20 0.22 USD | ||
| Siemens Energy AG ENR.F | €114.30 124.95 USD |
+1.83
|
€90.93B 99.4B USD | €6.70K 7.32K USD | €111.15 121.5 USD | €115.35 126.09 USD | €90.93B 99.4B USD | 70.99 | €1.61 1.76 USD | ||
| Enel SpA ENL.F | €8.92 9.75 USD |
+1.25
|
€89.86B 98.23B USD | €13.61K 14.88K USD | €8.80 9.62 USD | €8.92 9.75 USD | €89.86B 98.23B USD | 14.86 | €0.60 0.66 USD | ||
| AXA SA AXA.F | €38.93 42.56 USD |
+0.59
|
€82.67B 90.37B USD | €4.72K 5.16K USD | €38.77 42.38 USD | €38.95 42.58 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.F | €5.11 5.59 USD |
-0.6
|
€78.12B 85.39B USD | €22.06K 24.11K USD | €5.11 5.58 USD | €5.14 5.62 USD | €78.12B 85.39B USD | 56.77 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.52 6.03 USD |
-0.34
|
€71.15B 77.77B USD | €8.02K 8.76K USD | €5.49 6 USD | €5.59 6.11 USD | €71.15B 77.77B USD | 5.93 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.39 5.89 USD |
+1.3
|
€70.78B 77.37B USD | €12.35K 13.5K USD | €5.35 5.85 USD | €5.40 5.9 USD | €70.78B 77.37B USD | 5.79 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.75
|
€70.28B 76.82B USD | €20.00K 21.86K USD | €0.84 0.92 USD | €0.84 0.92 USD | €70.28B 76.82B USD | 12.03 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+6.64
|
€67.94B 74.26B USD | €35.15K 38.42K USD | €1.08 1.18 USD | €1.13 1.23 USD | €67.94B 74.26B USD | 18.75 | €0.06 0.07 USD | ||
| ING Groep N.V. INN1.F | €22.47 24.56 USD |
+0.63
|
€65.24B 71.32B USD | €4.03K 4.4K USD | €22.31 24.39 USD | €22.47 24.56 USD | €65.24B 71.32B USD | 11.23 | €2.00 2.19 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.46
|
€58.91B 64.4B USD | €50.00K 54.66K USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.91B 64.4B USD | 12.17 | €0.04 0.04 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.50 33.34 USD |
-0.26
|
€58.74B 64.21B USD | €4.95K 5.42K USD | €30.40 33.23 USD | €30.68 33.53 USD | €58.74B 64.21B USD | 12.14 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.06 63.47 USD |
+0.4
|
€56.09B 61.32B USD | €702.00 767.38 USD | €57.52 62.88 USD | €58.10 63.51 USD | €56.09B 61.32B USD | 8.95 | €6.48 7.08 USD | ||
| Equinor ASA DNQ.F | €19.80 21.64 USD |
+0.99
|
€49.65B 54.27B USD | €6.32K 6.91K USD | €19.51 21.33 USD | €19.80 21.64 USD | €49.65B 54.27B USD | 10.69 | €1.85 2.02 USD | ||
| Glencore plc 8GC.F | €4.09 4.47 USD |
+3.16
|
€48.80B 53.35B USD | €18.73K 20.47K USD | €3.97 4.34 USD | €4.15 4.53 USD | €48.80B 53.35B USD | 0 | -€0.14 -0.1 USD | ||
| Infineon Technologies AG IFX.F | €35.45 38.75 USD |
+2.06
|
€46.06B 50.35B USD | €8.07K 8.82K USD | €34.61 37.83 USD | €35.65 38.97 USD | €46.06B 50.35B USD | 37.31 | €0.95 1.04 USD | ||
| Vale S.A. CVLC.F | €10.73 11.73 USD |
+2.27
|
€45.80B 50.07B USD | €471.00 514.87 USD | €10.44 11.42 USD | €10.73 11.73 USD | €45.80B 50.07B USD | 9.58 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
-0.49
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.75 1.91 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| JD.com, Inc. 013C.F | €13.00 14.21 USD |
+2.2
|
€40.63B 44.41B USD | €3.11K 3.39K USD | €12.75 13.94 USD | €13.00 14.21 USD | €40.63B 44.41B USD | 10.00 | €1.30 1.42 USD | ||
| E.ON SE EOAN.F | €15.31 16.74 USD |
-0.94
|
€40.03B 43.76B USD | €12.14K 13.27K USD | €15.10 16.5 USD | €15.46 16.9 USD | €40.03B 43.76B USD | 13.42 | €1.14 1.25 USD | ||
| BASF SE BAS.F | €44.59 48.74 USD |
-0.13
|
€39.80B 43.5B USD | €3.14K 3.44K USD | €44.37 48.5 USD | €44.78 48.95 USD | €39.80B 43.5B USD | 131.14 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.F | €33.88 37.04 USD |
-1.54
|
€38.33B 41.9B USD | €8.66K 9.47K USD | €33.69 36.83 USD | €34.44 37.65 USD | €38.33B 41.9B USD | 16.36 | €2.07 2.26 USD | ||
| Baidu, Inc. B1CB.F | €12.72 13.9 USD |
+1.08
|
€34.97B 38.23B USD | €2.84K 3.1K USD | €12.40 13.56 USD | €12.74 13.92 USD | €34.97B 38.23B USD | 10.68 | €1.19 1.3 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.52 47.57 USD |
-1.67
|
€32.21B 35.22B USD | €1.71K 1.87K USD | €43.50 47.55 USD | €44.06 48.16 USD | €32.21B 35.22B USD | 14.70 | €2.96 3.24 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.60 33.44 USD |
+0.49
|
€30.06B 32.86B USD | €3.44K 3.76K USD | €30.37 33.2 USD | €30.67 33.52 USD | €30.06B 32.86B USD | 0 | -€0.20 -0.2 USD | ||
| Nokia Oyj NOA3.F | €5.23 5.72 USD |
+0.08
|
€29.00B 31.7B USD | €1.75K 1.91K USD | €5.19 5.68 USD | €5.28 5.77 USD | €29.00B 31.7B USD | 32.68 | €0.16 0.17 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-12.5
|
€29.00B 31.7B USD | €1.40K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €9.06 9.91 USD |
+1.49
|
€26.18B 28.62B USD | €2.36K 2.58K USD | €8.88 9.71 USD | €9.09 9.93 USD | €26.18B 28.62B USD | 0 | -€0.73 -0.7 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
+0.75
|
€25.42B 27.79B USD | €70.82K 77.42K USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.42B 27.79B USD | 0 | -€0.16 -0.1 USD | ||
| Vonovia SE VNA.F | €26.33 28.78 USD |
+0.3
|
€22.14B 24.2B USD | €5.11K 5.59K USD | €26.27 28.72 USD | €26.48 28.95 USD | €22.14B 24.2B USD | 8.15 | €3.23 3.53 USD | ||
| Telefónica, S.A. TNE5.F | €3.75 4.1 USD |
0
|
€21.21B 23.19B USD | €8.71K 9.53K USD | €3.73 4.07 USD | €3.76 4.11 USD | €21.21B 23.19B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.38B 22.28B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.38B 22.28B USD | 18.90 | €0.11 0.12 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.10 2.3 USD |
-0.43
|
€19.80B 21.64B USD | €15.11K 16.52K USD | €2.10 2.29 USD | €2.11 2.31 USD | €19.80B 21.64B USD | 12.35 | €0.17 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.07 USD |
+1.04
|
€19.12B 20.9B USD | €4.32K 4.72K USD | €1.88 2.05 USD | €1.89 2.07 USD | €19.12B 20.9B USD | 10.49 | €0.18 0.2 USD | ||
| Legal & General Group Plc LGI.F | €2.90 3.17 USD |
+2.11
|
€16.33B 17.85B USD | €4.00K 4.37K USD | €2.77 3.03 USD | €2.90 3.17 USD | €16.33B 17.85B USD | 58.00 | €0.05 0.05 USD | ||
| Pan American Silver Corp. PA2.F | €36.52 39.92 USD |
+0.61
|
€15.41B 16.85B USD | €4.61K 5.04K USD | €36.28 39.66 USD | €36.81 40.24 USD | €15.41B 16.85B USD | 24.34 | €1.50 1.64 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
0
|
€14.67B 16.03B USD | €569.00 621.99 USD | €43.90 47.99 USD | €44.40 48.54 USD | €14.67B 16.03B USD | 0 | -€1.75 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.56
|
€13.32B 14.56B USD | €28.51K 31.16K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.32B 14.56B USD | 10.74 | €0.10 0.11 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€13.12B 14.34B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.12B 14.34B USD | 8.09 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €5.06 5.53 USD |
-2.47
|
€12.95B 14.15B USD | €4.33K 4.74K USD | €5.06 5.53 USD | €5.10 5.57 USD | €12.95B 14.15B USD | 15.33 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.87 5.32 USD |
+1.99
|
€12.38B 13.54B USD | €6.50K 7.11K USD | €4.76 5.2 USD | €4.87 5.32 USD | €12.38B 13.54B USD | 0 | -€1.41 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.85 5.3 USD |
+3.19
|
€12.30B 13.45B USD | €6.40K 7K USD | €4.76 5.2 USD | €4.85 5.3 USD | €12.30B 13.45B USD | 0 | -€1.41 -1.5 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.74
|
€10.82B 11.83B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.82B 11.83B USD | 0 | -€0.03 -0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.69 USD |
-7.33
|
€10.67B 11.66B USD | €4.00K 4.37K USD | €0.64 0.69 USD | €0.64 0.69 USD | €10.67B 11.66B USD | 63.50 | €0.01 0.01 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.12 8.88 USD |
-1.1
|
€10.46B 11.44B USD | €19.32K 21.12K USD | €8.10 8.85 USD | €8.20 8.97 USD | €10.46B 11.44B USD | 5.97 | €1.36 1.49 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
+1.83
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Hecla Mining Company HCL.F | €13.75 15.03 USD |
-0.4
|
€9.28B 10.14B USD | €10.55K 11.53K USD | €13.52 14.78 USD | €13.77 15.05 USD | €9.28B 10.14B USD | 50.90 | €0.27 0.3 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.73 12.82 USD |
+1.65
|
€9.20B 10.06B USD | €2.00K 2.19K USD | €11.56 12.64 USD | €11.73 12.82 USD | €9.20B 10.06B USD | 130.27 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.30 15.63 USD |
+3.96
|
€9.18B 10.04B USD | €8.40K 9.18K USD | €13.84 15.13 USD | €14.30 15.63 USD | €9.18B 10.04B USD | 23.44 | €0.61 0.67 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.20 11.15 USD |
-0.97
|
€9.15B 10B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.40 11.37 USD | €9.15B 10B USD | 255.00 | €0.04 0.04 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.27 USD |
-1.61
|
€8.83B 9.65B USD | €8.04K 8.79K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.83B 9.65B USD | 24.40 | €0.01 0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.45
|
€8.43B 9.21B USD | €1.10K 1.2K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.43B 9.21B USD | 0 | -€0.01 -0.01 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.72 4.06 USD |
-0.85
|
€8.41B 9.19B USD | €7.33K 8.02K USD | €3.70 4.04 USD | €3.72 4.06 USD | €8.41B 9.19B USD | 15.49 | €0.24 0.26 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.88 USD |
-5.03
|
€8.19B 8.95B USD | €12.10K 13.23K USD | €8.12 8.88 USD | €8.32 9.09 USD | €8.19B 8.95B USD | 812.00 | €0.01 0.01 USD | ||
| Hensoldt AG HAG.F | €70.35 76.9 USD |
+1.22
|
€8.13B 8.88B USD | €3.56K 3.89K USD | €68.95 75.37 USD | €70.85 77.45 USD | €8.13B 8.88B USD | 65.74 | €1.07 1.17 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.71 2.96 USD |
-1.45
|
€7.67B 8.39B USD | €9.24K 10.1K USD | €2.63 2.87 USD | €2.77 3.03 USD | €7.67B 8.39B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+11.34
|
€7.66B 8.37B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.66B 8.37B USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.F | €9.29 10.16 USD |
+2.22
|
€7.66B 8.37B USD | €7.60K 8.31K USD | €9.11 9.96 USD | €9.51 10.4 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | ||
| Pilbara Minerals Limited PLR.F | €2.23 2.44 USD |
-0.89
|
€7.25B 7.92B USD | €24.76K 27.07K USD | €2.18 2.38 USD | €2.23 2.44 USD | €7.25B 7.92B USD | 0 | -€0.04 -0.04 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.33 1.45 USD |
-2.07
|
€7.19B 7.86B USD | €3.00K 3.28K USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.19B 7.86B USD | 18.94 | €0.07 0.08 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.76 7.39 USD |
-2.31
|
€6.93B 7.58B USD | €950.00 1.04K USD | €6.76 7.39 USD | €6.94 7.59 USD | €6.93B 7.58B USD | 0 | -€1.44 -1.5 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
+1.47
|
€6.74B 7.37B USD | €4.51K 4.93K USD | €2.70 2.95 USD | €2.71 2.96 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| Nordex SE NDX1.F | €26.34 28.79 USD |
+0.15
|
€6.23B 6.81B USD | €1.29K 1.41K USD | €26.34 28.79 USD | €26.64 29.12 USD | €6.23B 6.81B USD | 57.26 | €0.46 0.5 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.52 7.13 USD |
+1.56
|
€6.22B 6.8B USD | €431.00 471.14 USD | €6.52 7.13 USD | €6.53 7.14 USD | €6.22B 6.8B USD | 0 | -€0.38 -0.4 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.58 USD |
+0.94
|
€6.17B 6.74B USD | €2.60K 2.84K USD | €0.54 0.58 USD | €0.58 0.63 USD | €6.17B 6.74B USD | 13.37 | €0.04 0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €11.66 12.75 USD |
-1.14
|
€5.71B 6.25B USD | €12.31K 13.45K USD | €11.38 12.44 USD | €11.66 12.75 USD | €5.71B 6.25B USD | 97.16 | €0.12 0.13 USD | ||
| InPost S.A. 669.F | €10.35 11.31 USD |
+6.15
|
€5.26B 5.75B USD | €2.28K 2.49K USD | €9.91 10.83 USD | €10.35 11.31 USD | €5.26B 5.75B USD | 24.64 | €0.42 0.46 USD | ||
| B2Gold Corp. 5BG.F | €3.79 4.14 USD |
-2.04
|
€5.06B 5.54B USD | €5.00K 5.47K USD | €3.79 4.14 USD | €3.85 4.21 USD | €5.06B 5.54B USD | 29.15 | €0.13 0.14 USD | ||
| Uranium Energy Corp. U6Z.F | €10.41 11.38 USD |
-0.71
|
€5.03B 5.5B USD | €1.12K 1.23K USD | €10.41 11.38 USD | €10.52 11.5 USD | €5.03B 5.5B USD | 0 | -€0.17 -0.1 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.20 14.43 USD |
+3.03
|
€4.91B 5.37B USD | €5.70K 6.23K USD | €13.00 14.21 USD | €13.58 14.85 USD | €4.91B 5.37B USD | 29.34 | €0.45 0.49 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-7.69
|
€4.86B 5.31B USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Perseus Mining Limited P4Q.F | €3.10 3.39 USD |
+0.55
|
€4.23B 4.62B USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.23B 4.62B USD | 13.49 | €0.23 0.25 USD | ||
| TUI AG TUI1.F | €8.17 8.93 USD |
+3.21
|
€4.16B 4.55B USD | €21.38K 23.38K USD | €7.93 8.67 USD | €8.20 8.96 USD | €4.16B 4.55B USD | 6.28 | €1.30 1.42 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.61 USD |
-0.18
|
€4.03B 4.41B USD | €872.00 953.21 USD | €0.55 0.61 USD | €0.55 0.61 USD | €4.03B 4.41B USD | 27.69 | €0.02 0.02 USD | ||
| MARA Holdings, Inc. M44.F | €9.84 10.75 USD |
-0.11
|
€3.72B 4.07B USD | €2.99K 3.27K USD | €9.81 10.73 USD | €9.98 10.91 USD | €3.72B 4.07B USD | 4.43 | €2.22 2.43 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+0.55
|
€3.51B 3.83B USD | €40.99K 44.81K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.51B 3.83B USD | 0 | €0.00 0 USD | ||
| Westgold Resources Limited 0W2.F | €3.37 3.69 USD |
+1.02
|
€3.47B 3.8B USD | €1.50K 1.64K USD | €3.37 3.69 USD | €3.37 3.69 USD | €3.47B 3.8B USD | 168.70 | €0.02 0.02 USD | ||
| Aroundtown SA AT1.F | €2.96 3.23 USD |
+0.54
|
€3.25B 3.55B USD | €9.75K 10.66K USD | €2.91 3.18 USD | €2.98 3.26 USD | €3.25B 3.55B USD | 3.99 | €0.74 0.81 USD | ||
| Energy Fuels Inc. VO51.F | €12.46 13.61 USD |
+0.81
|
€2.96B 3.23B USD | €1.40K 1.53K USD | €12.36 13.51 USD | €12.58 13.75 USD | €2.96B 3.23B USD | 0 | -€0.42 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||