$3.24T
時価総額合計
$128.56B
総出来高
BTC 57.03%     ETH 12.12%
占有率

国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $63.53
+10.45
$33.93B $30.36M $56.86 $64.13 $33.93B 0 -$0.38
Exact Sciences  EXAS $101.36
+0.11
$19.23B $3.30M $101.19 $101.52 $19.23B 0 -$5.35
Celsius  CELH $43.95
-0.75
$11.33B $3.21M $43.28 $44.20 $11.33B 366.25 $0.12
Corcept Therapeutics Incorporated  CORT $87.13
+2.13
$9.18B $935.88K $85.06 $87.50 $9.18B 100.14 $0.87
Rigetti Computing  RGTI $26.88
+2.91
$8.87B $36.57M $24.73 $27.09 $8.87B 0 -$1.46
Regencell Bioscience Holdings Limited  RGC $16.85
+3
$8.33B $118.93K $16.60 $17.39 $8.33B 0 -$0.01
Freedom  FRHC $135.58
+1.13
$8.29B $54.43K $133.56 $136.00 $8.29B 1936.85 $0.07
Grupo Financiero Galicia  GGAL $48.93
-2.49
$7.96B $1.45M $48.45 $50.74 $7.96B 7.53 $6.49
Cidara Therapeutics  CDTX $220.19
+0.27
$6.92B $750.60K $219.81 $220.34 $6.92B 0 -$11.21
TeraWulf  WULF $15.83
+0.44
$6.63B $22.80M $14.94 $15.91 $6.63B 0 -$1.45
Riot Platforms  RIOT $15.75
+1.16
$5.86B $21.06M $14.66 $15.80 $5.86B 30.28 $0.52
Eos Energy Enterprises  EOSE $16.44
+11.16
$5.33B $20.33M $13.83 $16.49 $5.33B 0 -$8.31
TG Therapeutics  TGTX $32.00
+4.58
$5.08B $1.69M $30.41 $32.00 $5.08B 11.55 $2.77
Celcuity  CELC $100.77
-1.04
$4.66B $754.19K $100.00 $105.00 $4.66B 0 -$3.68
MARA  MARA $11.84
-0.67
$4.48B $43.76M $11.18 $11.86 $4.48B 4.60 $2.57
Viking Therapeutics  VKTX $37.21
-0.85
$4.21B $2.02M $36.68 $38.11 $4.21B 0 -$2.12
CleanSpark  CLSK $14.82
+2
$3.96B $21.25M $13.57 $14.87 $3.96B 13.23 $1.12
WillScot  WSC $21.38
-0.88
$3.89B $2.53M $21.15 $21.89 $3.89B 17.66 $1.21
Perpetua Resources  PPTA $29.15
+13.42
$3.55B $5.09M $25.75 $29.73 $3.55B 0 -$0.53
VEON  VEON $50.92
+0.12
$3.51B $49.56K $50.12 $51.42 $3.51B 5.62 $9.06
Verra Mobility Corporation  VRRM $21.93
+2.91
$3.50B $1.56M $21.43 $22.04 $3.50B 64.50 $0.34
Ondas  ONDS $9.02
+8.35
$3.36B $65.32M $8.12 $9.08 $3.36B 0 -$0.36
Plug Power  PLUG $2.36
+4.42
$3.28B $99.94M $2.16 $2.39 $3.28B 0 -$2.38
Viridian Therapeutics  VRDN $32.57
-0.09
$3.11B $833.12K $32.46 $33.29 $3.11B 0 -$3.03
Quantum Computing  QUBT $12.83
+2.15
$2.88B $13.48M $11.97 $12.93 $2.88B 0 -$0.66
Liquidia  LQDA $32.59
-0.28
$2.84B $900.98K $32.11 $33.47 $2.84B 0 -$1.46
Catalyst Pharmaceuticals  CPRX $22.94
+0.61
$2.82B $1.59M $22.80 $23.39 $2.82B 13.41 $1.71
Soleno Therapeutics  SLNO $49.49
-1.02
$2.66B $2.47M $48.60 $55.47 $2.66B 0 -$1.75
SharpLink Gaming  SBET $11.53
-4.08
$2.27B $7.39M $11.12 $11.64 $2.27B 0 -$14.55
NextNav  NN $16.70
-0.36
$2.25B $1.26M $16.59 $17.20 $2.25B 0 -$1.18
Establishment Labs  ESTA $72.72
+0.36
$2.11B $425.92K $71.48 $73.16 $2.11B 0 -$2.84
OneSpaWorld  OSW $20.19
+0.25
$2.07B $524.55K $20.06 $20.48 $2.07B 28.84 $0.70
The Simply Good Foods Company  SMPL $18.67
+0.16
$1.88B $1.26M $18.56 $19.00 $1.88B 18.30 $1.02
Celldex Therapeutics  CLDX $27.94
-0.89
$1.86B $668.42K $27.86 $28.79 $1.86B 0 -$3.38
Immunome  IMNM $19.49
-3.99
$1.79B $1.09M $19.27 $20.80 $1.79B 0 -$2.96
PureCycle  PCT $9.44
+0.64
$1.70B $3.34M $9.27 $9.70 $1.70B 0 -$1.46
UFP  UFPT $214.87
+0.51
$1.66B $142.76K $211.81 $219.47 $1.66B 24.92 $8.62
Merchants Bancorp  MBIN $35.96
+0.95
$1.65B $116.58K $35.33 $36.13 $1.65B 8.26 $4.35
NeoGenomics  NEO $11.77
-1.92
$1.52B $1.59M $11.69 $12.20 $1.52B 0 -$0.89
Power  PSIX $65.76
+3.66
$1.52B $344.77K $60.62 $66.21 $1.52B 12.50 $5.26
Amplitude  AMPL $11.29
-1.57
$1.51B $852.81K $11.23 $11.71 $1.51B 0 -$0.80
National Energy Services Reunited  NESR $14.95
+0.07
$1.51B $798.49K $14.62 $14.99 $1.51B 20.76 $0.72
NextDecade  NEXT $5.68
-3.4
$1.50B $6.22M $5.67 $6.12 $1.50B 0 -$0.74
Capricor Therapeutics  CAPR $27.18
-5.2
$1.48B $1.81M $27.14 $28.47 $1.48B 0 -$1.75
Karooooo  KARO $47.39
-0.96
$1.46B $19.84K $47.28 $48.10 $1.46B 24.94 $1.90
AdaptHealth  AHCO $10.25
-0.39
$1.39B $1.22M $10.21 $10.56 $1.39B 18.63 $0.55
XPEL  XPEL $50.13
-0.52
$1.39B $246.57K $49.71 $51.12 $1.39B 29.48 $1.70
Axogen  AXGN $29.98
-0.1
$1.38B $718.08K $28.88 $30.28 $1.38B 0 -$0.05
Immatics  IMTX $10.04
-0.2
$1.35B $628.32K $9.86 $10.13 $1.35B 0 -$1.09
Newegg Commerce  NEGG $64.03
-4.33
$1.34B $149.88K $61.75 $66.82 $1.34B 0 -$1.18
Bank First  BFC $136.12
+1
$1.34B $70.73K $134.75 $138.06 $1.34B 19.14 $7.11
Sigma Lithium  SGML $11.70
+1.21
$1.30B $3.55M $10.66 $11.77 $1.30B 0 -$0.28
BioLife  BLFS $24.88
+0.44
$1.20B $240.73K $24.49 $25.27 $1.20B 0 -$0.38
Evolv  EVLV $6.84
+1.03
$1.19B $2.02M $6.60 $6.87 $1.19B 0 -$0.35
Porch  PRCH $10.47
+3.97
$1.10B $2.76M $9.79 $10.85 $1.10B 33.77 $0.31
Microvast  MVST $3.34
-0.89
$1.10B $6.09M $3.25 $3.40 $1.10B 0 -$0.39
MiMedx  MDXG $7.16
+2.58
$1.06B $856.47K $6.99 $7.20 $1.06B 26.51 $0.27
Red Cat  RCAT $8.79
+4.89
$1.05B $3.96M $8.01 $8.80 $1.05B 0 -$0.51
International General Insurance  IGIC $24.16
+0.92
$1.04B $21.75K $23.96 $24.23 $1.04B 8.50 $2.84
Burke & Herbert Financial Services Corp.  BHRB $69.24
+0.54
$1.04B $78.72K $68.95 $69.73 $1.04B 9.57 $7.23
Nektar Therapeutics  NKTR $51.12
-11.47
$1.04B $908.95K $51.04 $57.89 $1.04B 0 -$9.83
P3 Health Partners  PIII $5.04
+0.2
$1.02B $8.22K $5.02 $5.23 $1.02B 0 -$57.15
Hycroft Mining Holding  HYMC $12.36
+6
$1.00B $2.15M $11.45 $12.90 $1.00B 0 -$1.54
Hallador Energy Company  HNRG $22.79
+3.45
$998.77M $350.51K $21.84 $22.95 $998.77M 0 -$4.48
SkyWater Technology  SKYT $20.22
+4.39
$980.83M $1.90M $18.71 $20.88 $980.83M 7.74 $2.61
Compass Therapeutics  CMPX $5.39
+2.67
$958.68M $1.53M $5.17 $5.44 $958.68M 0 -$0.45
POET  POET $7.22
+0.98
$951.38M $8.71M $6.89 $7.48 $951.38M 0 -$0.71
Pulse Biosciences  PLSE $13.75
-3.17
$931.80M $179.26K $13.69 $14.50 $931.80M 0 -$1.14
Esquire Financial  ESQ $107.03
+0.75
$916.76M $86.80K $106.17 $108.52 $916.76M 18.84 $5.68
indie Semiconductor  INDI $4.48
+1.59
$907.70M $3.30M $4.30 $4.53 $907.70M 0 -$0.75
The Real Brokerage  REAX $4.27
+5.96
$904.39M $2.61M $4.02 $4.28 $904.39M 0 -$0.05
Limbach  LMB $76.61
+2.83
$890.73M $128.42K $73.31 $77.61 $890.73M 25.28 $3.03
Ferroglobe  GSM $4.72
+3.06
$886.82M $841.34K $4.52 $4.75 $886.82M 0 -$0.63
Target Hospitality Corp.  TH $8.75
+0.92
$873.07M $387.56K $8.68 $8.95 $873.07M 0 -$0.10
Grid Dynamics  GDYN $9.77
-2.88
$828.55M $972.74K $9.72 $10.16 $828.55M 57.47 $0.17
Sify  SIFY $11.42
+2.61
$826.24M $38.46K $10.92 $11.54 $826.24M 0 -$0.25
Aehr Test Systems, Inc.  AEHR $26.43
+2.28
$793.07M $528.74K $24.66 $26.53 $793.07M 0 -$0.22
DBV  DBVT $19.43
-2.88
$779.59M $492.94K $19.06 $21.50 $779.59M 0 -$5.20
HIVE Digital Technologies Ltd.  HIVE $3.26
+2.52
$775.77M $7.63M $3.02 $3.26 $775.77M 14.17 $0.23
Red Violet  RDVT $54.08
-2.42
$761.89M $226.60K $53.50 $57.19 $761.89M 69.33 $0.78
Lindblad Expeditions  LIND $13.56
+6.44
$751.23M $476.96K $12.83 $13.68 $751.23M 0 -$0.67
ADS-TEC Energy  ADSE $12.43
-0.6
$747.02M $15.97K $12.22 $12.66 $747.02M 0 -$1.51
Akso Health  AHG $1.36
-3.52
$744.44M $435.00 $1.31 $1.36 $744.44M 0 -$0.48
Orrstown Financial Services  ORRF $38.06
+0.32
$742.12M $424.49K $37.94 $38.38 $742.12M 9.68 $3.93
Verastem  VSTM $9.43
-5.79
$710.27M $1.22M $9.36 $10.03 $710.27M 0 -$4.28
Daily Journal  DJCO $497.02
+2.9
$684.61M $21.69K $489.92 $499.14 $684.61M 7.07 $70.23
Tiptree  TIPT $17.98
-0.33
$680.07M $169.28K $17.96 $18.42 $680.07M 15.63 $1.15
Sprout Social  SPT $11.10
-1.68
$657.00M $923.45K $11.00 $11.43 $657.00M 0 -$0.81
Eagle Bancorp  EGBN $21.58
-0.09
$655.41M $344.84K $21.48 $21.95 $655.41M 0 -$3.96
California BanCorp.  BCAL $19.86
-0.2
$645.80M $441.62K $19.85 $20.16 $645.80M 9.15 $2.17
Bright Minds Biosciences  DRUG $89.01
+5.47
$630.96M $142.86K $79.16 $92.21 $630.96M 0 -$1.00
American Coastal Insurance  ACIC $12.65
+3.35
$616.88M $169.84K $12.28 $12.69 $616.88M 7.31 $1.73
Organogenesis Holdings Inc.  ORGO $4.77
+0.85
$605.37M $964.28K $4.71 $4.81 $605.37M 0 -$0.08
Alerus Financial  ALRS $23.57
+0.86
$598.61M $101.68K $23.10 $23.63 $598.61M 12.47 $1.89
Lightwave Logic  LWLG $4.35
+3.33
$581.31M $602.01K $4.09 $4.38 $581.31M 0 -$0.17
Gevo  GEVO $2.39
+6.22
$579.12M $3.27M $2.19 $2.40 $579.12M 0 -$0.21
Arko  ARKO $5.03
+0.2
$567.09M $559.22K $5.00 $5.09 $567.09M 45.72 $0.11
Talkspace  TALK $3.37
+3.37
$564.36M $1.10M $3.25 $3.39 $564.36M 112.33 $0.03
Digital Turbine  APPS $4.95
-0.8
$555.14M $1.96M $4.82 $5.02 $555.14M 0 -$0.73
Lightbridge  LTBR $17.07
+3.08
$552.58M $756.74K $15.83 $17.19 $552.58M 0 -$0.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀