国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- その他の工業用金属・鉱業 (3)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (6)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (8)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（地方） (69)
- 資本市場 (13)
- 金融データと証券取引所 (2)
- 保険（損害） (2)
- 保険（再保険） (2)
- 保険（特約） (1)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (5)
- クレジットサービス (5)
- 不動産（開発） (1)
- 不動産サービス (8)
- 不動産（分散型） (1)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (4)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (6)
- 家庭用品 (5)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (3)
- バイオテクノロジー (211)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (10)
- 医療機器 (43)
- 医療機器・用品 (17)
- 診断と研究 (12)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (9)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (13)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- エンジニアリング・建設 (4)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (6)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (36)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (4)
- 半導体 (6)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $61.49 — |
-3.2
|
$32.85B — | $13.76M — | $60.50 — | $65.18 — | $32.85B — | 0 | -$0.38 — | ||
| Exact Sciences EXAS | $101.48 — |
+0.12
|
$19.26B — | $659.93K — | $101.38 — | $101.59 — | $19.26B — | 0 | -$5.35 — | ||
| Celsius CELH | $43.56 — |
-0.89
|
$11.23B — | $672.23K — | $43.33 — | $44.71 — | $11.23B — | 363.00 | $0.12 — | ||
| Corcept Therapeutics Incorporated CORT | $86.77 — |
-0.42
|
$9.14B — | $186.24K — | $86.13 — | $87.47 — | $9.14B — | 99.72 | $0.87 — | ||
| Regencell Bioscience Holdings Limited RGC | $17.37 — |
+3.06
|
$8.59B — | $101.36K — | $16.85 — | $18.10 — | $8.59B — | 0 | -$0.01 — | ||
| Rigetti Computing RGTI | $25.33 — |
-5.77
|
$8.36B — | $12.15M — | $25.26 — | $26.77 — | $8.36B — | 0 | -$1.46 — | ||
| Freedom FRHC | $134.51 — |
-0.79
|
$8.23B — | $29.97K — | $133.32 — | $135.85 — | $8.23B — | 1921.57 | $0.07 — | ||
| Grupo Financiero Galicia GGAL | $48.23 — |
-1.43
|
$7.85B — | $331.81K — | $47.86 — | $49.30 — | $7.85B — | 7.43 | $6.49 — | ||
| Cidara Therapeutics CDTX | $220.30 — |
+0.05
|
$6.93B — | $172.58K — | $220.15 — | $220.65 — | $6.93B — | 0 | -$11.21 — | ||
| TeraWulf WULF | $15.19 — |
-4.07
|
$6.36B — | $20.59M — | $15.10 — | $16.75 — | $6.36B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $15.26 — |
-3.11
|
$5.67B — | $8.01M — | $15.16 — | $16.27 — | $5.67B — | 29.34 | $0.52 — | ||
| TG Therapeutics TGTX | $31.58 — |
-1.3
|
$5.01B — | $205.89K — | $31.37 — | $32.30 — | $5.01B — | 11.40 | $2.77 — | ||
| Celcuity CELC | $108.34 — |
+7.51
|
$5.01B — | $582.81K — | $102.38 — | $112.64 — | $5.01B — | 0 | -$3.68 — | ||
| Eos Energy Enterprises EOSE | $14.95 — |
-9.04
|
$4.85B — | $7.42M — | $14.79 — | $16.36 — | $4.85B — | 0 | -$8.31 — | ||
| MARA MARA | $11.51 — |
-2.83
|
$4.35B — | $15.44M — | $11.43 — | $12.26 — | $4.35B — | 4.47 | $2.57 — | ||
| Viking Therapeutics VKTX | $36.58 — |
-1.69
|
$4.13B — | $995.90K — | $36.58 — | $38.50 — | $4.13B — | 0 | -$2.12 — | ||
| CleanSpark CLSK | $14.34 — |
-3.24
|
$3.83B — | $15.05M — | $14.30 — | $15.48 — | $3.83B — | 12.80 | $1.12 — | ||
| WillScot WSC | $20.73 — |
-2.99
|
$3.78B — | $582.71K — | $20.74 — | $21.54 — | $3.78B — | 17.14 | $1.21 — | ||
| VEON VEON | $51.05 — |
+0.26
|
$3.52B — | $23.57K — | $50.37 — | $51.40 — | $3.52B — | 5.63 | $9.06 — | ||
| Verra Mobility Corporation VRRM | $22.04 — |
+0.5
|
$3.52B — | $271.37K — | $21.88 — | $22.05 — | $3.52B — | 64.82 | $0.34 — | ||
| Perpetua Resources PPTA | $27.63 — |
-5.21
|
$3.37B — | $966.02K — | $27.62 — | $29.85 — | $3.37B — | 0 | -$0.53 — | ||
| Plug Power PLUG | $2.33 — |
-1.27
|
$3.24B — | $31.79M — | $2.31 — | $2.42 — | $3.24B — | 0 | -$2.38 — | ||
| Ondas ONDS | $8.65 — |
-4.05
|
$3.22B — | $24.88M — | $8.56 — | $9.19 — | $3.22B — | 0 | -$0.36 — | ||
| Viridian Therapeutics VRDN | $32.46 — |
-0.34
|
$3.10B — | $323.51K — | $32.30 — | $33.05 — | $3.10B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $33.02 — |
+1.32
|
$2.87B — | $219.01K — | $32.65 — | $33.73 — | $2.87B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.07 — |
+0.57
|
$2.84B — | $269.31K — | $22.66 — | $23.14 — | $2.84B — | 13.49 | $1.71 — | ||
| Quantum Computing QUBT | $12.17 — |
-5.13
|
$2.73B — | $5.98M — | $12.11 — | $13.02 — | $2.73B — | 0 | -$0.66 — | ||
| Soleno Therapeutics SLNO | $50.30 — |
+1.64
|
$2.70B — | $451.31K — | $49.10 — | $50.49 — | $2.70B — | 0 | -$1.75 — | ||
| NextNav NN | $16.46 — |
-1.44
|
$2.22B — | $193.85K — | $16.40 — | $16.93 — | $2.22B — | 0 | -$1.18 — | ||
| SharpLink Gaming SBET | $11.03 — |
-4.38
|
$2.17B — | $3.00M — | $10.99 — | $11.76 — | $2.17B — | 0 | -$14.55 — | ||
| Establishment Labs ESTA | $72.64 — |
-0.1
|
$2.11B — | $122.50K — | $72.50 — | $73.76 — | $2.11B — | 0 | -$2.84 — | ||
| OneSpaWorld OSW | $20.47 — |
+1.39
|
$2.10B — | $76.12K — | $20.14 — | $20.53 — | $2.10B — | 29.24 | $0.70 — | ||
| The Simply Good Foods Company SMPL | $19.13 — |
+2.46
|
$1.92B — | $363.36K — | $18.63 — | $19.14 — | $1.92B — | 18.75 | $1.02 — | ||
| Celldex Therapeutics CLDX | $27.68 — |
-0.93
|
$1.84B — | $111.14K — | $27.35 — | $28.14 — | $1.84B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.46 — |
-0.13
|
$1.79B — | $284.83K — | $18.81 — | $19.82 — | $1.79B — | 0 | -$2.96 — | ||
| Merchants Bancorp MBIN | $36.10 — |
+0.39
|
$1.66B — | $24.27K — | $35.82 — | $36.30 — | $1.66B — | 8.29 | $4.35 — | ||
| UFP UFPT | $214.13 — |
-0.34
|
$1.65B — | $26.55K — | $213.29 — | $219.96 — | $1.65B — | 24.84 | $8.62 — | ||
| PureCycle PCT | $8.98 — |
-4.87
|
$1.62B — | $760.36K — | $8.97 — | $9.50 — | $1.62B — | 0 | -$1.46 — | ||
| NeoGenomics NEO | $11.88 — |
+0.98
|
$1.54B — | $242.02K — | $11.73 — | $11.93 — | $1.54B — | 0 | -$0.89 — | ||
| Amplitude AMPL | $11.23 — |
-0.53
|
$1.50B — | $137.32K — | $11.21 — | $11.43 — | $1.50B — | 0 | -$0.80 — | ||
| National Energy Services Reunited NESR | $14.63 — |
-2.11
|
$1.47B — | $190.98K — | $14.61 — | $15.10 — | $1.47B — | 20.32 | $0.72 — | ||
| Karooooo KARO | $47.11 — |
-0.59
|
$1.46B — | $2.55K — | $47.11 — | $47.97 — | $1.46B — | 24.79 | $1.90 — | ||
| NextDecade NEXT | $5.49 — |
-3.43
|
$1.45B — | $1.89M — | $5.48 — | $5.74 — | $1.45B — | 0 | -$0.74 — | ||
| Capricor Therapeutics CAPR | $26.38 — |
-2.94
|
$1.44B — | $940.40K — | $25.59 — | $27.10 — | $1.44B — | 0 | -$1.75 — | ||
| Power PSIX | $61.70 — |
-6.17
|
$1.42B — | $161.50K — | $61.70 — | $66.45 — | $1.42B — | 11.73 | $5.26 — | ||
| XPEL XPEL | $51.16 — |
+2.04
|
$1.42B — | $73.63K — | $50.35 — | $51.16 — | $1.42B — | 30.09 | $1.70 — | ||
| AdaptHealth AHCO | $10.36 — |
+1.02
|
$1.40B — | $165.57K — | $10.13 — | $10.38 — | $1.40B — | 18.82 | $0.55 — | ||
| Axogen AXGN | $29.83 — |
-0.5
|
$1.38B — | $135.40K — | $29.73 — | $30.63 — | $1.38B — | 0 | -$0.05 — | ||
| Bank First BFC | $136.13 — |
<0.01
|
$1.34B — | $7.46K — | $136.13 — | $137.50 — | $1.34B — | 19.14 | $7.11 — | ||
| Immatics IMTX | $9.94 — |
-1
|
$1.33B — | $67.87K — | $9.92 — | $10.22 — | $1.33B — | 0 | -$1.09 — | ||
| Newegg Commerce NEGG | $62.50 — |
-2.39
|
$1.31B — | $27.39K — | $62.00 — | $65.17 — | $1.31B — | 0 | -$1.18 — | ||
| BioLife BLFS | $24.87 — |
-0.04
|
$1.20B — | $37.34K — | $24.75 — | $25.05 — | $1.20B — | 0 | -$0.38 — | ||
| Sigma Lithium SGML | $10.75 — |
-8.12
|
$1.20B — | $1.10M — | $10.67 — | $11.93 — | $1.20B — | 0 | -$0.28 — | ||
| Evolv EVLV | $6.85 — |
+0.15
|
$1.20B — | $879.04K — | $6.78 — | $6.99 — | $1.20B — | 0 | -$0.35 — | ||
| Nektar Therapeutics NKTR | $54.18 — |
+6
|
$1.10B — | $302.40K — | $51.26 — | $56.99 — | $1.10B — | 0 | -$9.83 — | ||
| Porch PRCH | $10.21 — |
-2.48
|
$1.08B — | $398.71K — | $10.10 — | $10.64 — | $1.08B — | 32.93 | $0.31 — | ||
| MiMedx MDXG | $7.25 — |
+1.26
|
$1.07B — | $124.08K — | $7.10 — | $7.29 — | $1.07B — | 26.85 | $0.27 — | ||
| P3 Health Partners PIII | $5.16 — |
+2.32
|
$1.05B — | $380.00 — | $5.16 — | $5.16 — | $1.05B — | 0 | -$57.15 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.55 — |
+0.44
|
$1.05B — | $15.75K — | $69.07 — | $69.66 — | $1.05B — | 9.61 | $7.23 — | ||
| International General Insurance IGIC | $24.20 — |
+0.14
|
$1.04B — | $2.80K — | $24.18 — | $24.25 — | $1.04B — | 8.51 | $2.84 — | ||
| Microvast MVST | $3.11 — |
-6.9
|
$1.02B — | $2.61M — | $3.10 — | $3.34 — | $1.02B — | 0 | -$0.39 — | ||
| Hycroft Mining Holding HYMC | $12.53 — |
+1.38
|
$1.01B — | $1.28M — | $12.44 — | $13.74 — | $1.01B — | 0 | -$1.54 — | ||
| Hallador Energy Company HNRG | $22.59 — |
-0.9
|
$989.79M — | $87.43K — | $22.56 — | $23.44 — | $989.79M — | 0 | -$4.48 — | ||
| Red Cat RCAT | $8.21 — |
-6.6
|
$980.04M — | $2.08M — | $8.16 — | $8.79 — | $980.04M — | 0 | -$0.51 — | ||
| Pulse Biosciences PLSE | $14.17 — |
+3.05
|
$960.27M — | $87.25K — | $13.76 — | $14.68 — | $960.27M — | 0 | -$1.14 — | ||
| The Real Brokerage REAX | $4.49 — |
+5.03
|
$949.92M — | $730.44K — | $4.24 — | $4.50 — | $949.92M — | 0 | -$0.05 — | ||
| Compass Therapeutics CMPX | $5.33 — |
-1.21
|
$947.12M — | $354.94K — | $5.30 — | $5.43 — | $947.12M — | 0 | -$0.45 — | ||
| Esquire Financial ESQ | $107.22 — |
+0.18
|
$918.39M — | $9.51K — | $106.53 — | $108.14 — | $918.39M — | 18.87 | $5.68 — | ||
| POET POET | $6.73 — |
-6.79
|
$886.81M — | $5.01M — | $6.68 — | $7.15 — | $886.81M — | 0 | -$0.71 — | ||
| Ferroglobe GSM | $4.68 — |
-0.85
|
$879.30M — | $149.26K — | $4.66 — | $4.77 — | $879.30M — | 0 | -$0.63 — | ||
| Limbach LMB | $75.50 — |
-1.45
|
$877.82M — | $61.46K — | $74.85 — | $79.89 — | $877.82M — | 24.91 | $3.03 — | ||
| indie Semiconductor INDI | $4.32 — |
-3.57
|
$875.28M — | $578.92K — | $4.26 — | $4.46 — | $875.28M — | 0 | -$0.75 — | ||
| Target Hospitality Corp. TH | $8.63 — |
-1.37
|
$861.10M — | $60.55K — | $8.62 — | $8.88 — | $861.10M — | 0 | -$0.10 — | ||
| SkyWater Technology SKYT | $17.68 — |
-12.56
|
$857.62M — | $585.45K — | $17.63 — | $20.10 — | $857.62M — | 6.77 | $2.61 — | ||
| Grid Dynamics GDYN | $9.76 — |
-0.1
|
$827.70M — | $184.18K — | $9.68 — | $9.89 — | $827.70M — | 57.41 | $0.17 — | ||
| Sify SIFY | $11.21 — |
-4.47
|
$789.34M — | $20.43K — | $10.91 — | $11.42 — | $789.34M — | 0 | -$0.25 — | ||
| Akso Health AHG | $1.39 — |
+2.39
|
$763.39M — | $1.05K — | $1.39 — | $1.48 — | $763.39M — | 0 | -$0.48 — | ||
| Lindblad Expeditions LIND | $13.76 — |
+1.47
|
$762.31M — | $141.67K — | $13.53 — | $13.89 — | $762.31M — | 0 | -$0.67 — | ||
| DBV DBVT | $18.84 — |
-3.01
|
$756.12M — | $96.23K — | $18.74 — | $19.41 — | $756.12M — | 0 | -$5.20 — | ||
| Red Violet RDVT | $53.60 — |
-0.89
|
$755.08M — | $35.69K — | $53.43 — | $55.52 — | $755.08M — | 68.71 | $0.78 — | ||
| Aehr Test Systems, Inc. AEHR | $24.93 — |
-5.68
|
$748.06M — | $112.43K — | $24.88 — | $26.20 — | $748.06M — | 0 | -$0.22 — | ||
| ADS-TEC Energy ADSE | $12.43 — |
0
|
$747.02M — | $286.00 — | $12.22 — | $12.66 — | $747.02M — | 0 | -$1.51 — | ||
| Orrstown Financial Services ORRF | $38.02 — |
-0.11
|
$741.34M — | $102.48K — | $37.87 — | $38.25 — | $741.34M — | 9.67 | $3.93 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.05 — |
-6.5
|
$725.32M — | $4.89M — | $3.04 — | $3.32 — | $725.32M — | 13.25 | $0.23 — | ||
| Verastem VSTM | $9.59 — |
+1.7
|
$722.32M — | $393.22K — | $9.13 — | $9.74 — | $722.32M — | 0 | -$4.28 — | ||
| Daily Journal DJCO | $498.26 — |
+0.25
|
$686.32M — | $11.28K — | $493.58 — | $504.35 — | $686.32M — | 7.09 | $70.23 — | ||
| Tiptree TIPT | $18.12 — |
+0.81
|
$685.56M — | $28.49K — | $18.03 — | $18.16 — | $685.56M — | 15.76 | $1.15 — | ||
| Sprout Social SPT | $11.08 — |
-0.18
|
$655.82M — | $139.38K — | $11.00 — | $11.14 — | $655.82M — | 0 | -$0.81 — | ||
| Eagle Bancorp EGBN | $21.41 — |
-0.79
|
$650.25M — | $51.92K — | $21.41 — | $21.80 — | $650.25M — | 0 | -$3.96 — | ||
| California BanCorp. BCAL | $19.81 — |
-0.25
|
$644.17M — | $28.85K — | $19.77 — | $20.00 — | $644.17M — | 9.12 | $2.17 — | ||
| American Coastal Insurance ACIC | $12.60 — |
-0.4
|
$614.44M — | $19.93K — | $12.52 — | $12.67 — | $614.44M — | 7.28 | $1.73 — | ||
| Organogenesis Holdings Inc. ORGO | $4.77 — |
0
|
$605.37M — | $145.92K — | $4.66 — | $4.82 — | $605.37M — | 0 | -$0.08 — | ||
| Alerus Financial ALRS | $23.48 — |
-0.38
|
$596.33M — | $25.29K — | $23.25 — | $23.69 — | $596.33M — | 12.42 | $1.89 — | ||
| Bright Minds Biosciences DRUG | $83.06 — |
-6.68
|
$588.78M — | $23.69K — | $82.85 — | $93.40 — | $588.78M — | 0 | -$1.00 — | ||
| Talkspace TALK | $3.50 — |
+3.89
|
$586.32M — | $535.66K — | $3.34 — | $3.54 — | $586.32M — | 116.70 | $0.03 — | ||
| Gevo GEVO | $2.38 — |
-0.63
|
$575.48M — | $1.03M — | $2.37 — | $2.42 — | $575.48M — | 0 | -$0.21 — | ||
| Arko ARKO | $5.03 — |
0
|
$567.09M — | $51.76K — | $5.03 — | $5.06 — | $567.09M — | 45.72 | $0.11 — | ||
| Lightwave Logic LWLG | $4.17 — |
-4.12
|
$557.25M — | $289.46K — | $4.17 — | $4.49 — | $557.25M — | 0 | -$0.17 — | ||
| SNDL SNDL | $2.13 — |
+20.33
|
$548.45M — | $9.41M — | $2.05 — | $2.20 — | $548.45M — | 0 | -$0.26 — | ||
| Farmers National Banc FMNB | $14.50 — |
0
|
$545.97M — | $45.12K — | $14.42 — | $14.61 — | $545.97M — | 10.06 | $1.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||