国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (5)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (5)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$109.25 — |
+6.7
|
$68.26B — | $28.74M — | $105.80 — | $110.78 — | $68.26B — | 0 | -$0.34 — | ||
TeraWulf
WULF
US
|
$28.17 — |
+8.1
|
$13.96B — | $29.97M — | $27.03 — | $28.45 — | $13.96B — | 0 | -$2.71 — | ||
Riot Platforms
RIOT
US
|
$27.38 — |
+2.89
|
$10.35B — | $10.69M — | $27.24 — | $28.47 — | $10.35B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.96 — |
+1.45
|
$9.48B — | $1.21M — | $55.52 — | $56.60 — | $9.48B — | 147.26 | $0.38 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$83.12 — |
+0.25
|
$8.92B — | $1.03M — | $79.40 — | $83.68 — | $8.92B — | 237.48 | $0.35 — | ||
Freedom
FRHC
US
|
$138.90 — |
+0.51
|
$8.51B — | $312.72K — | $133.00 — | $140.00 — | $8.51B — | 55.11 | $2.52 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$17.09 — |
-9.24
|
$8.45B — | $152.15K — | $17.00 — | $19.90 — | $8.45B — | 0 | -$0.02 — | ||
TG Therapeutics
TGTX
US
|
$50.30 — |
+1.58
|
$7.70B — | $2.58M — | $48.03 — | $50.60 — | $7.70B — | 17.58 | $2.86 — | ||
Rigetti Computing
RGTI
US
|
$22.70 — |
+8.2
|
$7.55B — | $44.65M — | $22.14 — | $23.56 — | $7.55B — | 0 | -$0.96 — | ||
Celsius
CELH
US
|
$28.74 — |
-1.51
|
$7.35B — | $9.11M — | $28.50 — | $29.57 — | $7.35B — | 68.42 | $0.42 — | ||
Liquidia
LQDA
US
|
$71.80 — |
+0.8
|
$6.39B — | $2.09M — | $68.56 — | $72.51 — | $6.39B — | 422.35 | $0.17 — | ||
MARA
MARA
US
|
$14.64 — |
+3.98
|
$5.58B — | $33.60M — | $14.60 — | $15.22 — | $5.58B — | 0 | -$5.45 — | ||
WillScot
WSC
US
|
$28.30 — |
+0.6
|
$5.12B — | $1.77M — | $28.23 — | $29.07 — | $5.12B — | 0 | -$0.37 — | ||
Ondas
ONDS
US
|
$9.51 — |
+1.93
|
$4.92B — | $57.03M — | $9.43 — | $9.97 — | $4.92B — | 105.66 | $0.09 — | ||
CleanSpark
CLSK
US
|
$17.14 — |
+4
|
$4.40B — | $19.41M — | $17.04 — | $17.78 — | $4.40B — | 0 | -$2.08 — | ||
Celcuity
CELC
US
|
$88.24 — |
-0.35
|
$4.30B — | $1.05M — | $86.53 — | $90.61 — | $4.30B — | 0 | -$3.89 — | ||
Plug Power
PLUG
US
|
$2.80 — |
+1.45
|
$3.91B — | $37.94M — | $2.78 — | $2.98 — | $3.91B — | 0 | -$1.41 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.37 — |
+0.03
|
$3.84B — | $2.21M — | $31.34 — | $31.37 — | $3.84B — | 18.13 | $1.73 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$115.88 — |
+6.83
|
$3.64B — | $1.60M — | $115.39 — | $126.62 — | $3.64B — | 0 | -$0.41 — | ||
VEON
VEON
US
|
$52.22 — |
-0.39
|
$3.62B — | $53.80K — | $52.00 — | $53.96 — | $3.62B — | 6.96 | $7.50 — | ||
Viking Therapeutics
VKTX
US
|
$29.63 — |
+3.06
|
$3.44B — | $1.18M — | $29.04 — | $29.93 — | $3.44B — | 0 | -$4.15 — | ||
Perpetua Resources
PPTA
US
|
$26.01 — |
+7.97
|
$3.25B — | $1.52M — | $25.69 — | $26.87 — | $3.25B — | 0 | -$1.35 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
NextNav
NN
US
|
$19.53 — |
-9.16
|
$2.66B — | $2.68M — | $19.47 — | $21.86 — | $2.66B — | 0 | -$0.99 — | ||
OneSpaWorld
OSW
US
|
$26.18 — |
+1.51
|
$2.66B — | $708.59K — | $25.94 — | $26.66 — | $2.66B — | 34.44 | $0.76 — | ||
National Energy Services Reunited
NESR
US
|
$26.11 — |
-1.47
|
$2.63B — | $2.75M — | $25.95 — | $27.69 — | $2.63B — | 40.79 | $0.64 — | ||
Hycroft Mining Holding
HYMC
US
|
$27.84 — |
+8.07
|
$2.54B — | $2.94M — | $27.82 — | $29.49 — | $2.54B — | 0 | -$1.09 — | ||
Celldex Therapeutics
CLDX
US
|
$32.12 — |
+2.72
|
$2.52B — | $977.52K — | $31.05 — | $32.21 — | $2.52B — | 0 | -$4.38 — | ||
Quantum Computing
QUBT
US
|
$11.10 — |
+11.78
|
$2.50B — | $24.34M — | $10.60 — | $11.52 — | $2.50B — | 0 | -$0.29 — | ||
Establishment Labs
ESTA
US
|
$84.21 — |
+2.52
|
$2.48B — | $448.70K — | $81.43 — | $85.00 — | $2.48B — | 0 | -$1.51 — | ||
POET
POET
US
|
$13.93 — |
+11.17
|
$2.40B — | $41.72M — | $12.84 — | $15.08 — | $2.40B — | 0 | -$0.84 — | ||
P3 Health Partners
PIII
US
|
$11.69 — |
-4.42
|
$2.38B — | $37.59K — | $11.63 — | $12.91 — | $2.38B — | 0 | -$37.17 — | ||
Axogen
AXGN
US
|
$43.74 — |
+1.72
|
$2.33B — | $2.88M — | $43.20 — | $44.76 — | $2.33B — | 0 | -$0.65 — | ||
Merchants Bancorp
MBIN
US
|
$49.17 — |
-1.88
|
$2.26B — | $118.31K — | $48.99 — | $51.00 — | $2.26B — | 11.99 | $4.10 — | ||
Eos Energy Enterprises
EOSE
US
|
$6.38 — |
+5.28
|
$2.17B — | $13.34M — | $6.26 — | $6.61 — | $2.17B — | 0 | -$6.37 — | ||
Nektar Therapeutics
NKTR
US
|
$61.15 — |
+2.97
|
$2.07B — | $667.02K — | $59.84 — | $61.51 — | $2.07B — | 0 | -$8.17 — | ||
NextDecade
NEXT
US
|
$7.73 — |
-7.98
|
$2.05B — | $3.88M — | $7.58 — | $8.01 — | $2.05B — | 0 | -$1.23 — | ||
Immunome
IMNM
US
|
$18.07 — |
-1.69
|
$2.05B — | $751.80K — | $17.95 — | $18.73 — | $2.05B — | 0 | -$2.39 — | ||
Target Hospitality Corp.
TH
US
|
$18.91 — |
+2.77
|
$1.88B — | $1.09M — | $18.38 — | $18.98 — | $1.88B — | 0 | -$0.44 — | ||
SkyWater Technology
SKYT
US
|
$37.90 — |
+3.52
|
$1.86B — | $955.94K — | $37.19 — | $39.00 — | $1.86B — | 15.66 | $2.42 — | ||
Red Cat
RCAT
US
|
$11.87 — |
+7.07
|
$1.82B — | $10.92M — | $11.52 — | $12.27 — | $1.82B — | 0 | -$0.68 — | ||
UFP
UFPT
US
|
$233.66 — |
-0.54
|
$1.81B — | $166.31K — | $232.00 — | $242.47 — | $1.81B — | 26.73 | $8.74 — | ||
Viridian Therapeutics
VRDN
US
|
$16.30 — |
-0.31
|
$1.80B — | $1.71M — | $16.07 — | $16.72 — | $1.80B — | 0 | -$3.35 — | ||
Pulse Biosciences
PLSE
US
|
$25.93 — |
+6.38
|
$1.79B — | $324.90K — | $24.36 — | $26.41 — | $1.79B — | 0 | -$1.10 — | ||
Sigma Lithium
SGML
US
|
$15.40 — |
-3.63
|
$1.73B — | $2.36M — | $15.34 — | $16.44 — | $1.73B — | 0 | -$0.38 — | ||
Bank First
BFC
US
|
$142.93 — |
-1.54
|
$1.60B — | $99.88K — | $137.76 — | $146.79 — | $1.60B — | 20.24 | $7.06 — | ||
PureCycle
PCT
US
|
$8.80 — |
-0.9
|
$1.59B — | $7.24M — | $8.62 — | $9.32 — | $1.59B — | 0 | -$1.47 — | ||
Lindblad Expeditions
LIND
US
|
$23.97 — |
+2.22
|
$1.57B — | $550.00K — | $23.67 — | $24.82 — | $1.57B — | 0 | -$0.54 — | ||
Anterix
ATEX
US
|
$83.01 — |
+0.62
|
$1.57B — | $845.00K — | $77.64 — | $84.96 — | $1.57B — | 17.08 | $4.86 — | ||
Lightwave Logic
LWLG
US
|
$10.08 — |
+5.11
|
$1.55B — | $4.46M — | $9.77 — | $10.40 — | $1.55B — | 0 | -$0.17 — | ||
Capricor Therapeutics
CAPR
US
|
$26.72 — |
+3.57
|
$1.55B — | $965.41K — | $26.00 — | $26.97 — | $1.55B — | 0 | -$2.40 — | ||
SELLAS Life Sciences
SLS
US
|
$7.73 — |
-1.28
|
$1.52B — | $5.79M — | $7.53 — | $8.12 — | $1.52B — | 0 | -$0.23 — | ||
Karooooo
KARO
US
|
$49.08 — |
+3.83
|
$1.52B — | $76.82K — | $47.84 — | $49.08 — | $1.52B — | 24.41 | $2.01 — | ||
NeoGenomics
NEO
US
|
$11.09 — |
-0.54
|
$1.44B — | $816.93K — | $10.87 — | $11.30 — | $1.44B — | 0 | -$0.77 — | ||
AdaptHealth
AHCO
US
|
$9.96 — |
-1.97
|
$1.36B — | $1.19M — | $9.89 — | $10.20 — | $1.36B — | 0 | -$0.59 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.18 — |
-1.34
|
$1.33B — | $204.93K — | $65.89 — | $67.63 — | $1.33B — | 8.70 | $7.60 — | ||
BioLife
BLFS
US
|
$26.69 — |
+2.26
|
$1.30B — | $821.93K — | $26.27 — | $27.70 — | $1.30B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.43 — |
+0.53
|
$1.29B — | $148.58K — | $9.33 — | $9.67 — | $1.29B — | 0 | -$1.98 — | ||
XPEL
XPEL
US
|
$45.50 — |
+0.82
|
$1.25B — | $197.78K — | $44.54 — | $45.64 — | $1.25B — | 23.69 | $1.92 — | ||
Sify
SIFY
US
|
$16.59 — |
+3.36
|
$1.20B — | $64.42K — | $16.11 — | $16.89 — | $1.20B — | 0 | -$0.20 — | ||
Digital Turbine
APPS
US
|
$9.83 — |
+0.72
|
$1.19B — | $5.34M — | $9.53 — | $10.24 — | $1.19B — | 0 | -$0.33 — | ||
The Simply Good Foods Company
SMPL
US
|
$12.51 — |
-0.48
|
$1.16B — | $1.47M — | $12.44 — | $12.71 — | $1.16B — | 0 | -$1.13 — | ||
Porch
PRCH
US
|
$10.50 — |
+2.14
|
$1.15B — | $2.22M — | $10.30 — | $10.84 — | $1.15B — | 0 | -$0.15 — | ||
Sharplink
SBET
US
|
$5.80 — |
+5.26
|
$1.14B — | $12.44M — | $5.80 — | $6.09 — | $1.14B — | 0 | -$9.36 — | ||
Evolv
EVLV
US
|
$6.13 — |
+0.66
|
$1.10B — | $2.10M — | $6.10 — | $6.33 — | $1.10B — | 0 | -$0.22 — | ||
DBV
DBVT
US
|
$18.12 — |
+4.05
|
$1.07B — | $174.78K — | $17.68 — | $18.50 — | $1.07B — | 0 | -$4.67 — | ||
International General Insurance
IGIC
US
|
$25.01 — |
-0.4
|
$1.07B — | $60.82K — | $24.82 — | $25.27 — | $1.07B — | 9.02 | $2.77 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.96 — |
+6.17
|
$1.06B — | $20.27M — | $3.91 — | $4.10 — | $1.06B — | 0 | -$0.70 — | ||
Akso Health
AHG
US
|
$1.16 — |
-13.43
|
$993.78M — | $11.29K — | $1.13 — | $1.32 — | $993.78M — | 0 | -$0.41 — | ||
Satellogic
SATL
US
|
$6.69 — |
+0.45
|
$991.75M — | $7.67M — | $6.57 — | $7.10 — | $991.75M — | 0 | -$0.68 — | ||
Esquire Financial
ESQ
US
|
$113.45 — |
-1.88
|
$980.14M — | $151.74K — | $113.45 — | $118.77 — | $980.14M — | 19.45 | $5.83 — | ||
Kopin
KOPN
US
|
$5.22 — |
+5.67
|
$967.27M — | $5.46M — | $5.07 — | $5.46 — | $967.27M — | 522.00 | $0.01 — | ||
LightPath
LPTH
US
|
$14.99 — |
+5.12
|
$941.21M — | $3.19M — | $14.19 — | $15.39 — | $941.21M — | 0 | -$0.50 — | ||
Limbach
LMB
US
|
$78.36 — |
-0.92
|
$934.13M — | $160.15K — | $78.03 — | $81.53 — | $934.13M — | 28.80 | $2.72 — | ||
Arko
ARKO
US
|
$8.20 — |
-4.98
|
$919.92M — | $1.04M — | $7.93 — | $8.64 — | $919.92M — | 43.15 | $0.19 — | ||
Power
PSIX
US
|
$39.44 — |
-3.14
|
$909.11M — | $540.50K — | $39.12 — | $43.00 — | $909.11M — | 8.90 | $4.43 — | ||
Amplitude
AMPL
US
|
$6.84 — |
-0.73
|
$907.12M — | $1.54M — | $6.76 — | $7.08 — | $907.12M — | 0 | -$0.66 — | ||
Alpha Tau Medical
DRTS
US
|
$9.67 — |
-1.83
|
$873.45M — | $668.16K — | $9.47 — | $10.03 — | $873.45M — | 0 | -$0.66 — | ||
indie Semiconductor
INDI
US
|
$4.13 — |
+0.73
|
$872.62M — | $3.81M — | $4.08 — | $4.38 — | $872.62M — | 0 | -$0.76 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.19
|
$871.07M — | $2.54M — | $5.19 — | $5.22 — | $871.07M — | 0 | $0.00 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.96 — |
+2.08
|
$870.62M — | $2.08M — | $1.92 — | $1.98 — | $870.62M — | 0 | -$0.07 — | ||
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.09
|
$862.52M — | $1.52K — | $11.50 — | $11.50 — | $862.52M — | 0 | -$1.13 — | ||
Tron Inc.
TRON
US
|
$1.80 — |
+2.27
|
$853.89M — | $534.72K — | $1.80 — | $1.88 — | $853.89M — | 0 | -$0.07 — | ||
Eagle Bancorp
EGBN
US
|
$27.83 — |
-2.49
|
$848.69M — | $171.25K — | $27.70 — | $28.99 — | $848.69M — | 0 | -$4.03 — | ||
Farmers National Banc
FMNB
US
|
$14.33 — |
-1.38
|
$848.55M — | $316.49K — | $14.29 — | $14.60 — | $848.55M — | 10.02 | $1.43 — | ||
Red Violet
RDVT
US
|
$55.54 — |
+0.98
|
$783.61M — | $82.64K — | $55.31 — | $56.88 — | $783.61M — | 57.25 | $0.97 — | ||
Hallador Energy Company
HNRG
US
|
$16.45 — |
+0.06
|
$775.29M — | $676.29K — | $16.11 — | $16.89 — | $775.29M — | 31.03 | $0.53 — | ||
Orrstown Financial Services
ORRF
US
|
$39.09 — |
-2.13
|
$768.03M — | $176.82K — | $39.02 — | $40.30 — | $768.03M — | 8.94 | $4.37 — | ||
Avalo Therapeutics
AVTX
US
|
$14.60 — |
-1.08
|
$767.46M — | $949.82K — | $14.51 — | $15.23 — | $767.46M — | 0 | -$5.51 — | ||
Daily Journal
DJCO
US
|
$556.33 — |
+0.02
|
$766.47M — | $29.28K — | $554.78 — | $573.97 — | $766.47M — | 54.75 | $10.16 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.98 — |
+6.64
|
$756.50M — | $8.02M — | $4.71 — | $5.18 — | $756.50M — | 5.72 | $0.87 — | ||
Alerus Financial
ALRS
US
|
$29.91 — |
-1.29
|
$751.60M — | $117.62K — | $29.85 — | $30.49 — | $751.60M — | 28.75 | $1.04 — | ||
Mitek Systems
MITK
US
|
$16.57 — |
+0.73
|
$748.28M — | $590.87K — | $16.41 — | $16.93 — | $748.28M — | 48.73 | $0.34 — | ||
Cryoport
CYRX
US
|
$14.83 — |
+1.44
|
$747.47M — | $544.97K — | $14.40 — | $14.95 — | $747.47M — | 0 | -$0.91 — | ||
Ferroglobe
GSM
US
|
$3.98 — |
-2.69
|
$743.70M — | $2.12M — | $3.83 — | $4.14 — | $743.70M — | 0 | -$0.57 — | ||
Community West Bancshares
CWBC
US
|
$25.36 — |
-1.51
|
$688.12M — | $429.82K — | $25.16 — | $25.99 — | $688.12M — | 11.90 | $2.13 — | ||
Relmada Therapeutics
RLMD
US
|
$6.37 — |
-4.21
|
$668.15M — | $3.07M — | $6.33 — | $6.96 — | $668.15M — | 0 | -$1.09 — | ||
Tiptree
TIPT
US
|
$17.66 — |
-0.34
|
$663.49M — | $182.39K — | $17.57 — | $17.83 — | $663.49M — | 0 | -$0.99 — | ||
California BanCorp
BCAL
US
|
$19.51 — |
-1.32
|
$627.54M — | $151.76K — | $19.48 — | $19.96 — | $627.54M — | 10.77 | $1.81 — | ||
Immix Biopharma
IMMX
US
|
$8.47 — |
+0.24
|
$602.98M — | $967.76K — | $8.25 — | $8.76 — | $602.98M — | 0 | -$0.92 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


