国：米国取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (923)

Tech Market Small (923)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$63.60 —	+0.11	$33.97B —	$10.02M —	$62.30 —	$65.18 —	$33.97B —	0	-$0.38 —
Exact Sciences EXAS	$101.49 —	+0.13	$19.26B —	$516.86K —	$101.38 —	$101.59 —	$19.26B —	0	-$5.35 —
Celsius CELH	$43.87 —	-0.18	$11.31B —	$527.61K —	$43.62 —	$44.71 —	$11.31B —	365.58	$0.12 —
Corcept Therapeutics Incorporated CORT	$86.92 —	-0.24	$9.16B —	$132.78K —	$86.13 —	$87.47 —	$9.16B —	99.91	$0.87 —
Rigetti Computing RGTI	$26.37 —	-1.9	$8.70B —	$9.24M —	$25.81 —	$26.77 —	$8.70B —	0	-$1.46 —
Regencell Bioscience Holdings Limited RGC	$17.54 —	+4.09	$8.67B —	$92.18K —	$16.85 —	$18.10 —	$8.67B —	0	-$0.01 —
Freedom FRHC	$135.50 —	-0.06	$8.29B —	$27.87K —	$133.32 —	$135.85 —	$8.29B —	1935.71	$0.07 —
Grupo Financiero Galicia GGAL	$48.51 —	-0.87	$7.89B —	$237.93K —	$48.21 —	$49.30 —	$7.89B —	7.47	$6.49 —
Cidara Therapeutics CDTX	$220.52 —	+0.15	$6.93B —	$144.93K —	$220.15 —	$220.65 —	$6.93B —	0	-$11.21 —
TeraWulf WULF	$16.04 —	+1.3	$6.71B —	$16.34M —	$15.72 —	$16.75 —	$6.71B —	0	-$1.45 —
Riot Platforms RIOT	$15.61 —	-0.89	$5.80B —	$5.89M —	$15.45 —	$16.27 —	$5.80B —	30.01	$0.52 —
Celcuity CELC	$110.45 —	+9.61	$5.11B —	$454.67K —	$102.38 —	$112.64 —	$5.11B —	0	-$3.68 —
TG Therapeutics TGTX	$31.58 —	-1.3	$5.01B —	$205.89K —	$31.37 —	$32.30 —	$5.01B —	11.40	$2.77 —
Eos Energy Enterprises EOSE	$15.38 —	-6.45	$4.98B —	$5.50M —	$15.00 —	$16.36 —	$4.98B —	0	-$8.31 —
MARA MARA	$11.77 —	-0.59	$4.45B —	$11.32M —	$11.71 —	$12.26 —	$4.45B —	4.57	$2.57 —
Viking Therapeutics VKTX	$38.14 —	+2.5	$4.31B —	$736.35K —	$36.67 —	$38.50 —	$4.31B —	0	-$2.12 —
CleanSpark CLSK	$15.44 —	+4.19	$4.13B —	$5.80M —	$14.61 —	$15.46 —	$4.13B —	13.78	$1.12 —
WillScot WSC	$21.12 —	-1.22	$3.85B —	$404.40K —	$21.08 —	$21.54 —	$3.85B —	17.45	$1.21 —
VEON VEON	$51.12 —	+0.38	$3.52B —	$20.61K —	$50.37 —	$51.40 —	$3.52B —	5.63	$9.06 —
Verra Mobility Corporation VRRM	$21.95 —	+0.11	$3.50B —	$182.31K —	$21.88 —	$22.05 —	$3.50B —	64.57	$0.34 —
Perpetua Resources PPTA	$28.59 —	-1.92	$3.48B —	$747.93K —	$28.43 —	$29.85 —	$3.48B —	0	-$0.53 —
Ondas ONDS	$8.97 —	-0.5	$3.34B —	$18.58M —	$8.79 —	$9.19 —	$3.34B —	0	-$0.36 —
Plug Power PLUG	$2.37 —	+0.5	$3.30B —	$23.23M —	$2.33 —	$2.42 —	$3.30B —	0	-$2.38 —
Viridian Therapeutics VRDN	$32.81 —	+0.75	$3.13B —	$273.83K —	$32.30 —	$33.05 —	$3.13B —	0	-$3.03 —
Liquidia LQDA	$33.42 —	+2.56	$2.91B —	$170.11K —	$32.65 —	$33.73 —	$2.91B —	0	-$1.46 —
Catalyst Pharmaceuticals CPRX	$23.07 —	+0.59	$2.84B —	$150.52K —	$22.66 —	$23.10 —	$2.84B —	13.49	$1.71 —
Quantum Computing QUBT	$12.55 —	-2.22	$2.81B —	$4.35M —	$12.37 —	$13.02 —	$2.81B —	0	-$0.66 —
Soleno Therapeutics SLNO	$50.26 —	+1.56	$2.70B —	$320.68K —	$49.10 —	$50.49 —	$2.70B —	0	-$1.75 —
NextNav NN	$16.62 —	-0.48	$2.24B —	$140.06K —	$16.41 —	$16.93 —	$2.24B —	0	-$1.18 —
SharpLink Gaming SBET	$11.23 —	-2.56	$2.21B —	$2.21M —	$11.20 —	$11.76 —	$2.21B —	0	-$14.55 —
Establishment Labs ESTA	$73.30 —	+0.8	$2.13B —	$103.17K —	$72.68 —	$73.76 —	$2.13B —	0	-$2.84 —
OneSpaWorld OSW	$20.43 —	+1.19	$2.10B —	$46.30K —	$20.14 —	$20.43 —	$2.10B —	29.18	$0.70 —
The Simply Good Foods Company SMPL	$18.95 —	+1.5	$1.91B —	$294.94K —	$18.63 —	$19.06 —	$1.91B —	18.57	$1.02 —
Celldex Therapeutics CLDX	$27.96 —	+0.07	$1.86B —	$95.82K —	$27.35 —	$28.14 —	$1.86B —	0	-$3.38 —
Immunome IMNM	$19.71 —	+1.13	$1.81B —	$236.19K —	$18.81 —	$19.82 —	$1.81B —	0	-$2.96 —
UFP UFPT	$219.27 —	+2.05	$1.69B —	$23.17K —	$213.29 —	$219.96 —	$1.69B —	25.43	$8.62 —
PureCycle PCT	$9.20 —	-2.6	$1.66B —	$600.14K —	$9.08 —	$9.50 —	$1.66B —	0	-$1.46 —
Merchants Bancorp MBIN	$36.03 —	+0.19	$1.65B —	$9.50K —	$35.82 —	$36.22 —	$1.65B —	8.28	$4.35 —
NeoGenomics NEO	$11.88 —	+0.98	$1.54B —	$184.80K —	$11.73 —	$11.89 —	$1.54B —	0	-$0.89 —
Amplitude AMPL	$11.24 —	-0.42	$1.50B —	$95.38K —	$11.21 —	$11.43 —	$1.50B —	0	-$0.80 —
National Energy Services Reunited NESR	$14.91 —	-0.27	$1.50B —	$126.68K —	$14.82 —	$15.10 —	$1.50B —	20.70	$0.72 —
Power PSIX	$64.53 —	-1.88	$1.49B —	$111.12K —	$63.17 —	$66.45 —	$1.49B —	12.26	$5.26 —
NextDecade NEXT	$5.54 —	-2.37	$1.47B —	$1.43M —	$5.49 —	$5.74 —	$1.47B —	0	-$0.74 —
Karooooo KARO	$47.48 —	+0.19	$1.47B —	$885.00 —	$47.48 —	$47.48 —	$1.47B —	24.98	$1.90 —
Capricor Therapeutics CAPR	$26.96 —	-0.81	$1.47B —	$854.78K —	$25.59 —	$27.10 —	$1.47B —	0	-$1.75 —
XPEL XPEL	$50.58 —	+0.9	$1.40B —	$31.30K —	$50.35 —	$51.09 —	$1.40B —	29.75	$1.70 —
AdaptHealth AHCO	$10.31 —	+0.63	$1.40B —	$109.99K —	$10.13 —	$10.34 —	$1.40B —	18.75	$0.55 —
Axogen AXGN	$30.02 —	+0.15	$1.38B —	$103.61K —	$29.73 —	$30.63 —	$1.38B —	0	-$0.05 —
Immatics IMTX	$10.16 —	+1.25	$1.36B —	$56.70K —	$9.92 —	$10.22 —	$1.36B —	0	-$1.09 —
Bank First BFC	$137.01 —	+0.65	$1.35B —	$5.93K —	$136.25 —	$137.50 —	$1.35B —	19.27	$7.11 —
Newegg Commerce NEGG	$63.70 —	-0.52	$1.34B —	$18.82K —	$62.83 —	$65.17 —	$1.34B —	0	-$1.18 —
Sigma Lithium SGML	$11.17 —	-4.53	$1.24B —	$853.94K —	$11.01 —	$11.93 —	$1.24B —	0	-$0.28 —
BioLife BLFS	$25.04 —	+0.62	$1.21B —	$25.99K —	$24.75 —	$25.05 —	$1.21B —	0	-$0.38 —
Evolv EVLV	$6.90 —	+0.89	$1.20B —	$638.43K —	$6.78 —	$6.99 —	$1.20B —	0	-$0.35 —
Nektar Therapeutics NKTR	$55.91 —	+9.37	$1.14B —	$257.28K —	$51.26 —	$56.99 —	$1.14B —	0	-$9.83 —
Porch PRCH	$10.32 —	-1.43	$1.09B —	$255.27K —	$10.10 —	$10.64 —	$1.09B —	33.29	$0.31 —
MiMedx MDXG	$7.25 —	+1.19	$1.07B —	$92.87K —	$7.10 —	$7.29 —	$1.07B —	26.83	$0.27 —
Microvast MVST	$3.23 —	-3.44	$1.06B —	$1.66M —	$3.19 —	$3.34 —	$1.06B —	0	-$0.39 —
International General Insurance IGIC	$24.20 —	+0.14	$1.04B —	$2.29K —	$24.18 —	$24.25 —	$1.04B —	8.51	$2.84 —
Hycroft Mining Holding HYMC	$12.90 —	+4.37	$1.04B —	$1.14M —	$12.60 —	$13.74 —	$1.04B —	0	-$1.54 —
Burke & Herbert Financial Services Corp. BHRB	$69.47 —	+0.33	$1.04B —	$2.02K —	$69.47 —	$69.47 —	$1.04B —	9.60	$7.23 —
P3 Health Partners PIII	$5.04 —	0	$1.02B —	$234.00 —	$5.04 —	$5.04 —	$1.02B —	0	-$57.15 —
Red Cat RCAT	$8.51 —	-3.2	$1.02B —	$1.66M —	$8.39 —	$8.79 —	$1.02B —	0	-$0.51 —
Hallador Energy Company HNRG	$22.98 —	+0.86	$1.01B —	$61.16K —	$22.66 —	$23.44 —	$1.01B —	0	-$4.48 —
Pulse Biosciences PLSE	$14.50 —	+5.45	$982.63M —	$76.35K —	$13.76 —	$14.68 —	$982.63M —	0	-$1.14 —
Compass Therapeutics CMPX	$5.37 —	-0.46	$954.23M —	$263.81K —	$5.30 —	$5.43 —	$954.23M —	0	-$0.45 —
The Real Brokerage REAX	$4.49 —	+5.03	$949.92M —	$578.95K —	$4.24 —	$4.50 —	$949.92M —	0	-$0.05 —
Esquire Financial ESQ	$107.72 —	+0.65	$922.67M —	$8.87K —	$106.53 —	$108.14 —	$922.67M —	18.96	$5.68 —
POET POET	$6.87 —	-4.92	$904.60M —	$4.20M —	$6.70 —	$7.15 —	$904.60M —	0	-$0.71 —
SkyWater Technology SKYT	$18.35 —	-9.2	$890.12M —	$430.26K —	$18.25 —	$20.10 —	$890.12M —	7.03	$2.61 —
Ferroglobe GSM	$4.71 —	-0.21	$884.94M —	$117.84K —	$4.69 —	$4.77 —	$884.94M —	0	-$0.63 —
Limbach LMB	$75.60 —	-1.32	$878.99M —	$39.43K —	$75.30 —	$79.89 —	$878.99M —	24.95	$3.03 —
indie Semiconductor INDI	$4.30 —	-3.91	$872.24M —	$443.91K —	$4.26 —	$4.46 —	$872.24M —	0	-$0.75 —
Target Hospitality Corp. TH	$8.72 —	-0.34	$870.08M —	$38.40K —	$8.66 —	$8.88 —	$870.08M —	0	-$0.10 —
Grid Dynamics GDYN	$9.82 —	+0.51	$832.79M —	$124.68K —	$9.68 —	$9.89 —	$832.79M —	57.76	$0.17 —
Sify SIFY	$11.08 —	-2.98	$801.64M —	$17.48K —	$10.95 —	$11.42 —	$801.64M —	0	-$0.25 —
Red Violet RDVT	$55.09 —	+1.87	$776.12M —	$10.78K —	$53.96 —	$55.52 —	$776.12M —	70.62	$0.78 —
DBV DBVT	$19.11 —	-1.6	$767.15M —	$77.17K —	$18.81 —	$19.41 —	$767.15M —	0	-$5.20 —
Aehr Test Systems, Inc. AEHR	$25.55 —	-3.31	$766.82M —	$87.56K —	$25.13 —	$26.20 —	$766.82M —	0	-$0.22 —
Lindblad Expeditions LIND	$13.82 —	+1.92	$765.64M —	$97.43K —	$13.53 —	$13.89 —	$765.64M —	0	-$0.67 —
HIVE Digital Technologies Ltd. HIVE	$3.21 —	-1.69	$762.68M —	$3.30M —	$3.17 —	$3.32 —	$762.68M —	13.93	$0.23 —
ADS-TEC Energy ADSE	$12.43 —	0	$747.02M —	$236.00 —	$12.22 —	$12.66 —	$747.02M —	0	-$1.51 —
Akso Health AHG	$1.36 —	0	$744.44M —	$3.00 —	$1.36 —	$1.36 —	$744.44M —	0	-$0.48 —
Orrstown Financial Services ORRF	$38.07 —	+0.03	$742.32M —	$88.98K —	$37.87 —	$38.25 —	$742.32M —	9.68	$3.93 —
Verastem VSTM	$9.68 —	+2.65	$729.10M —	$343.24K —	$9.13 —	$9.74 —	$729.10M —	0	-$4.28 —
Daily Journal DJCO	$504.35 —	+1.47	$694.70M —	$4.60K —	$498.72 —	$504.35 —	$694.70M —	7.18	$70.23 —
Tiptree TIPT	$18.05 —	+0.39	$682.72M —	$14.96K —	$18.05 —	$18.16 —	$682.72M —	15.69	$1.15 —
Eagle Bancorp EGBN	$21.52 —	-0.25	$653.74M —	$39.21K —	$21.52 —	$21.80 —	$653.74M —	0	-$3.96 —
Sprout Social SPT	$11.04 —	-0.54	$653.45M —	$89.93K —	$11.01 —	$11.14 —	$653.45M —	0	-$0.81 —
California BanCorp. BCAL	$19.79 —	-0.37	$643.44M —	$21.31K —	$19.77 —	$20.00 —	$643.44M —	9.11	$2.17 —
American Coastal Insurance ACIC	$12.56 —	-0.67	$612.74M —	$15.58K —	$12.52 —	$12.67 —	$612.74M —	7.26	$1.73 —
Organogenesis Holdings Inc. ORGO	$4.76 —	-0.21	$604.10M —	$106.20K —	$4.66 —	$4.82 —	$604.10M —	0	-$0.08 —
Bright Minds Biosciences DRUG	$84.42 —	-5.16	$598.42M —	$17.13K —	$84.42 —	$93.40 —	$598.42M —	0	-$1.00 —
Alerus Financial ALRS	$23.45 —	-0.51	$595.57M —	$21.41K —	$23.25 —	$23.69 —	$595.57M —	12.40	$1.89 —
Talkspace TALK	$3.54 —	+4.9	$592.00M —	$424.99K —	$3.34 —	$3.54 —	$592.00M —	117.83	$0.03 —
Gevo GEVO	$2.42 —	+1.06	$585.27M —	$767.21K —	$2.37 —	$2.42 —	$585.27M —	0	-$0.21 —
Lightwave Logic LWLG	$4.32 —	-0.69	$577.30M —	$255.65K —	$4.25 —	$4.49 —	$577.30M —	0	-$0.17 —
Arko ARKO	$5.04 —	+0.1	$567.66M —	$40.04K —	$5.03 —	$5.06 —	$567.66M —	45.77	$0.11 —
ACNB ACNB	$52.22 —	+1.21	$546.57M —	$1.47K —	$52.22 —	$52.26 —	$546.57M —	15.68	$3.33 —
Farmers National Banc FMNB	$14.49 —	-0.07	$545.59M —	$27.94K —	$14.42 —	$14.61 —	$545.59M —	10.06	$1.44 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

国：米国取引所：Tech Market Small 株式市場―見積もりと価格