$2.35T
時価総額合計
$138.95B
総出来高
BTC 56.46%     ETH 9.19%
占有率

国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $109.25
+6.7
$68.26B $28.74M $105.80 $110.78 $68.26B 0 -$0.34
us TeraWulf WULF US $28.17
+8.1
$13.96B $29.97M $27.03 $28.45 $13.96B 0 -$2.71
us Riot Platforms RIOT US $27.38
+2.89
$10.35B $10.69M $27.24 $28.47 $10.35B 0 -$2.49
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $55.96
+1.45
$9.48B $1.21M $55.52 $56.60 $9.48B 147.26 $0.38
us Corcept Therapeutics Incorporated CORT US $83.12
+0.25
$8.92B $1.03M $79.40 $83.68 $8.92B 237.48 $0.35
Freedom Freedom FRHC US $138.90
+0.51
$8.51B $312.72K $133.00 $140.00 $8.51B 55.11 $2.52
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $17.09
-9.24
$8.45B $152.15K $17.00 $19.90 $8.45B 0 -$0.02
TG Therapeutics TG Therapeutics TGTX US $50.30
+1.58
$7.70B $2.58M $48.03 $50.60 $7.70B 17.58 $2.86
us Rigetti Computing RGTI US $22.70
+8.2
$7.55B $44.65M $22.14 $23.56 $7.55B 0 -$0.96
us Celsius CELH US $28.74
-1.51
$7.35B $9.11M $28.50 $29.57 $7.35B 68.42 $0.42
us Liquidia LQDA US $71.80
+0.8
$6.39B $2.09M $68.56 $72.51 $6.39B 422.35 $0.17
MARA MARA MARA US $14.64
+3.98
$5.58B $33.60M $14.60 $15.22 $5.58B 0 -$5.45
WillScot WillScot WSC US $28.30
+0.6
$5.12B $1.77M $28.23 $29.07 $5.12B 0 -$0.37
us Ondas ONDS US $9.51
+1.93
$4.92B $57.03M $9.43 $9.97 $4.92B 105.66 $0.09
CleanSpark CleanSpark CLSK US $17.14
+4
$4.40B $19.41M $17.04 $17.78 $4.40B 0 -$2.08
us Celcuity CELC US $88.24
-0.35
$4.30B $1.05M $86.53 $90.61 $4.30B 0 -$3.89
Plug Power Plug Power PLUG US $2.80
+1.45
$3.91B $37.94M $2.78 $2.98 $3.91B 0 -$1.41
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.37
+0.03
$3.84B $2.21M $31.34 $31.37 $3.84B 18.13 $1.73
us Aehr Test Systems, Inc. AEHR US $115.88
+6.83
$3.64B $1.60M $115.39 $126.62 $3.64B 0 -$0.41
us VEON VEON US $52.22
-0.39
$3.62B $53.80K $52.00 $53.96 $3.62B 6.96 $7.50
Viking Therapeutics Viking Therapeutics VKTX US $29.63
+3.06
$3.44B $1.18M $29.04 $29.93 $3.44B 0 -$4.15
us Perpetua Resources PPTA US $26.01
+7.97
$3.25B $1.52M $25.69 $26.87 $3.25B 0 -$1.35
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us NextNav NN US $19.53
-9.16
$2.66B $2.68M $19.47 $21.86 $2.66B 0 -$0.99
OneSpaWorld OneSpaWorld OSW US $26.18
+1.51
$2.66B $708.59K $25.94 $26.66 $2.66B 34.44 $0.76
National Energy Services Reunited National Energy Services Reunited NESR US $26.11
-1.47
$2.63B $2.75M $25.95 $27.69 $2.63B 40.79 $0.64
us Hycroft Mining Holding HYMC US $27.84
+8.07
$2.54B $2.94M $27.82 $29.49 $2.54B 0 -$1.09
us Celldex Therapeutics CLDX US $32.12
+2.72
$2.52B $977.52K $31.05 $32.21 $2.52B 0 -$4.38
Quantum Computing Quantum Computing QUBT US $11.10
+11.78
$2.50B $24.34M $10.60 $11.52 $2.50B 0 -$0.29
us Establishment Labs ESTA US $84.21
+2.52
$2.48B $448.70K $81.43 $85.00 $2.48B 0 -$1.51
us POET POET US $13.93
+11.17
$2.40B $41.72M $12.84 $15.08 $2.40B 0 -$0.84
us P3 Health Partners PIII US $11.69
-4.42
$2.38B $37.59K $11.63 $12.91 $2.38B 0 -$37.17
us Axogen AXGN US $43.74
+1.72
$2.33B $2.88M $43.20 $44.76 $2.33B 0 -$0.65
us Merchants Bancorp MBIN US $49.17
-1.88
$2.26B $118.31K $48.99 $51.00 $2.26B 11.99 $4.10
us Eos Energy Enterprises EOSE US $6.38
+5.28
$2.17B $13.34M $6.26 $6.61 $2.17B 0 -$6.37
us Nektar Therapeutics NKTR US $61.15
+2.97
$2.07B $667.02K $59.84 $61.51 $2.07B 0 -$8.17
us NextDecade NEXT US $7.73
-7.98
$2.05B $3.88M $7.58 $8.01 $2.05B 0 -$1.23
us Immunome IMNM US $18.07
-1.69
$2.05B $751.80K $17.95 $18.73 $2.05B 0 -$2.39
us Target Hospitality Corp. TH US $18.91
+2.77
$1.88B $1.09M $18.38 $18.98 $1.88B 0 -$0.44
SkyWater Technology SkyWater Technology SKYT US $37.90
+3.52
$1.86B $955.94K $37.19 $39.00 $1.86B 15.66 $2.42
Red Cat Red Cat RCAT US $11.87
+7.07
$1.82B $10.92M $11.52 $12.27 $1.82B 0 -$0.68
us UFP UFPT US $233.66
-0.54
$1.81B $166.31K $232.00 $242.47 $1.81B 26.73 $8.74
us Viridian Therapeutics VRDN US $16.30
-0.31
$1.80B $1.71M $16.07 $16.72 $1.80B 0 -$3.35
us Pulse Biosciences PLSE US $25.93
+6.38
$1.79B $324.90K $24.36 $26.41 $1.79B 0 -$1.10
us Sigma Lithium SGML US $15.40
-3.63
$1.73B $2.36M $15.34 $16.44 $1.73B 0 -$0.38
Bank First Bank First BFC US $142.93
-1.54
$1.60B $99.88K $137.76 $146.79 $1.60B 20.24 $7.06
us PureCycle PCT US $8.80
-0.9
$1.59B $7.24M $8.62 $9.32 $1.59B 0 -$1.47
Lindblad Expeditions Lindblad Expeditions LIND US $23.97
+2.22
$1.57B $550.00K $23.67 $24.82 $1.57B 0 -$0.54
us Anterix ATEX US $83.01
+0.62
$1.57B $845.00K $77.64 $84.96 $1.57B 17.08 $4.86
Lightwave Logic Lightwave Logic LWLG US $10.08
+5.11
$1.55B $4.46M $9.77 $10.40 $1.55B 0 -$0.17
Capricor Therapeutics Capricor Therapeutics CAPR US $26.72
+3.57
$1.55B $965.41K $26.00 $26.97 $1.55B 0 -$2.40
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.73
-1.28
$1.52B $5.79M $7.53 $8.12 $1.52B 0 -$0.23
us Karooooo KARO US $49.08
+3.83
$1.52B $76.82K $47.84 $49.08 $1.52B 24.41 $2.01
NeoGenomics NeoGenomics NEO US $11.09
-0.54
$1.44B $816.93K $10.87 $11.30 $1.44B 0 -$0.77
us AdaptHealth AHCO US $9.96
-1.97
$1.36B $1.19M $9.89 $10.20 $1.36B 0 -$0.59
us Burke & Herbert Financial Services Corp. BHRB US $66.18
-1.34
$1.33B $204.93K $65.89 $67.63 $1.33B 8.70 $7.60
us BioLife BLFS US $26.69
+2.26
$1.30B $821.93K $26.27 $27.70 $1.30B 0 -$0.24
Immatics Immatics IMTX US $9.43
+0.53
$1.29B $148.58K $9.33 $9.67 $1.29B 0 -$1.98
us XPEL XPEL US $45.50
+0.82
$1.25B $197.78K $44.54 $45.64 $1.25B 23.69 $1.92
Sify Sify SIFY US $16.59
+3.36
$1.20B $64.42K $16.11 $16.89 $1.20B 0 -$0.20
us Digital Turbine APPS US $9.83
+0.72
$1.19B $5.34M $9.53 $10.24 $1.19B 0 -$0.33
us The Simply Good Foods Company SMPL US $12.51
-0.48
$1.16B $1.47M $12.44 $12.71 $1.16B 0 -$1.13
Porch Porch PRCH US $10.50
+2.14
$1.15B $2.22M $10.30 $10.84 $1.15B 0 -$0.15
us Sharplink SBET US $5.80
+5.26
$1.14B $12.44M $5.80 $6.09 $1.14B 0 -$9.36
Evolv Evolv EVLV US $6.13
+0.66
$1.10B $2.10M $6.10 $6.33 $1.10B 0 -$0.22
DBV DBV DBVT US $18.12
+4.05
$1.07B $174.78K $17.68 $18.50 $1.07B 0 -$4.67
us International General Insurance IGIC US $25.01
-0.4
$1.07B $60.82K $24.82 $25.27 $1.07B 9.02 $2.77
us HIVE Digital Technologies Ltd. HIVE US $3.96
+6.17
$1.06B $20.27M $3.91 $4.10 $1.06B 0 -$0.70
us Akso Health AHG US $1.16
-13.43
$993.78M $11.29K $1.13 $1.32 $993.78M 0 -$0.41
us Satellogic SATL US $6.69
+0.45
$991.75M $7.67M $6.57 $7.10 $991.75M 0 -$0.68
Esquire Financial Esquire Financial ESQ US $113.45
-1.88
$980.14M $151.74K $113.45 $118.77 $980.14M 19.45 $5.83
Kopin Kopin KOPN US $5.22
+5.67
$967.27M $5.46M $5.07 $5.46 $967.27M 522.00 $0.01
LightPath LightPath LPTH US $14.99
+5.12
$941.21M $3.19M $14.19 $15.39 $941.21M 0 -$0.50
us Limbach LMB US $78.36
-0.92
$934.13M $160.15K $78.03 $81.53 $934.13M 28.80 $2.72
Arko Arko ARKO US $8.20
-4.98
$919.92M $1.04M $7.93 $8.64 $919.92M 43.15 $0.19
us Power PSIX US $39.44
-3.14
$909.11M $540.50K $39.12 $43.00 $909.11M 8.90 $4.43
us Amplitude AMPL US $6.84
-0.73
$907.12M $1.54M $6.76 $7.08 $907.12M 0 -$0.66
us Alpha Tau Medical DRTS US $9.67
-1.83
$873.45M $668.16K $9.47 $10.03 $873.45M 0 -$0.66
us indie Semiconductor INDI US $4.13
+0.73
$872.62M $3.81M $4.08 $4.38 $872.62M 0 -$0.76
Talkspace Talkspace TALK US $5.20
-0.19
$871.07M $2.54M $5.19 $5.22 $871.07M 0 $0.00
us Lexicon Pharmaceuticals LXRX US $1.96
+2.08
$870.62M $2.08M $1.92 $1.98 $870.62M 0 -$0.07
us ADS-TEC Energy ADSE US $11.50
+0.09
$862.52M $1.52K $11.50 $11.50 $862.52M 0 -$1.13
Tron Inc. Tron Inc. TRON US $1.80
+2.27
$853.89M $534.72K $1.80 $1.88 $853.89M 0 -$0.07
us Eagle Bancorp EGBN US $27.83
-2.49
$848.69M $171.25K $27.70 $28.99 $848.69M 0 -$4.03
us Farmers National Banc FMNB US $14.33
-1.38
$848.55M $316.49K $14.29 $14.60 $848.55M 10.02 $1.43
Red Violet Red Violet RDVT US $55.54
+0.98
$783.61M $82.64K $55.31 $56.88 $783.61M 57.25 $0.97
Hallador Energy Company Hallador Energy Company HNRG US $16.45
+0.06
$775.29M $676.29K $16.11 $16.89 $775.29M 31.03 $0.53
us Orrstown Financial Services ORRF US $39.09
-2.13
$768.03M $176.82K $39.02 $40.30 $768.03M 8.94 $4.37
us Avalo Therapeutics AVTX US $14.60
-1.08
$767.46M $949.82K $14.51 $15.23 $767.46M 0 -$5.51
Daily Journal Daily Journal DJCO US $556.33
+0.02
$766.47M $29.28K $554.78 $573.97 $766.47M 54.75 $10.16
us Verra Mobility Corporation VRRM US $4.98
+6.64
$756.50M $8.02M $4.71 $5.18 $756.50M 5.72 $0.87
us Alerus Financial ALRS US $29.91
-1.29
$751.60M $117.62K $29.85 $30.49 $751.60M 28.75 $1.04
us Mitek Systems MITK US $16.57
+0.73
$748.28M $590.87K $16.41 $16.93 $748.28M 48.73 $0.34
Cryoport Cryoport CYRX US $14.83
+1.44
$747.47M $544.97K $14.40 $14.95 $747.47M 0 -$0.91
us Ferroglobe GSM US $3.98
-2.69
$743.70M $2.12M $3.83 $4.14 $743.70M 0 -$0.57
us Community West Bancshares CWBC US $25.36
-1.51
$688.12M $429.82K $25.16 $25.99 $688.12M 11.90 $2.13
us Relmada Therapeutics RLMD US $6.37
-4.21
$668.15M $3.07M $6.33 $6.96 $668.15M 0 -$1.09
us Tiptree TIPT US $17.66
-0.34
$663.49M $182.39K $17.57 $17.83 $663.49M 0 -$0.99
us California BanCorp BCAL US $19.51
-1.32
$627.54M $151.76K $19.48 $19.96 $627.54M 10.77 $1.81
us Immix Biopharma IMMX US $8.47
+0.24
$602.98M $967.76K $8.25 $8.76 $602.98M 0 -$0.92
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency