$3.15T
時価総額合計
$135.54B
総出来高
BTC 57.06%     ETH 11.78%
占有率

国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $63.60
+0.11
$33.97B $10.02M $62.30 $65.18 $33.97B 0 -$0.38
Exact Sciences  EXAS $101.49
+0.13
$19.26B $516.86K $101.38 $101.59 $19.26B 0 -$5.35
Celsius  CELH $43.87
-0.18
$11.31B $527.61K $43.62 $44.71 $11.31B 365.58 $0.12
Corcept Therapeutics Incorporated  CORT $86.92
-0.24
$9.16B $132.78K $86.13 $87.47 $9.16B 99.91 $0.87
Rigetti Computing  RGTI $26.37
-1.9
$8.70B $9.24M $25.81 $26.77 $8.70B 0 -$1.46
Regencell Bioscience Holdings Limited  RGC $17.54
+4.09
$8.67B $92.18K $16.85 $18.10 $8.67B 0 -$0.01
Freedom  FRHC $135.50
-0.06
$8.29B $27.87K $133.32 $135.85 $8.29B 1935.71 $0.07
Grupo Financiero Galicia  GGAL $48.51
-0.87
$7.89B $237.93K $48.21 $49.30 $7.89B 7.47 $6.49
Cidara Therapeutics  CDTX $220.52
+0.15
$6.93B $144.93K $220.15 $220.65 $6.93B 0 -$11.21
TeraWulf  WULF $16.04
+1.3
$6.71B $16.34M $15.72 $16.75 $6.71B 0 -$1.45
Riot Platforms  RIOT $15.61
-0.89
$5.80B $5.89M $15.45 $16.27 $5.80B 30.01 $0.52
Celcuity  CELC $110.45
+9.61
$5.11B $454.67K $102.38 $112.64 $5.11B 0 -$3.68
TG Therapeutics  TGTX $31.58
-1.3
$5.01B $205.89K $31.37 $32.30 $5.01B 11.40 $2.77
Eos Energy Enterprises  EOSE $15.38
-6.45
$4.98B $5.50M $15.00 $16.36 $4.98B 0 -$8.31
MARA  MARA $11.77
-0.59
$4.45B $11.32M $11.71 $12.26 $4.45B 4.57 $2.57
Viking Therapeutics  VKTX $38.14
+2.5
$4.31B $736.35K $36.67 $38.50 $4.31B 0 -$2.12
CleanSpark  CLSK $15.44
+4.19
$4.13B $5.80M $14.61 $15.46 $4.13B 13.78 $1.12
WillScot  WSC $21.12
-1.22
$3.85B $404.40K $21.08 $21.54 $3.85B 17.45 $1.21
VEON  VEON $51.12
+0.38
$3.52B $20.61K $50.37 $51.40 $3.52B 5.63 $9.06
Verra Mobility Corporation  VRRM $21.95
+0.11
$3.50B $182.31K $21.88 $22.05 $3.50B 64.57 $0.34
Perpetua Resources  PPTA $28.59
-1.92
$3.48B $747.93K $28.43 $29.85 $3.48B 0 -$0.53
Ondas  ONDS $8.97
-0.5
$3.34B $18.58M $8.79 $9.19 $3.34B 0 -$0.36
Plug Power  PLUG $2.37
+0.5
$3.30B $23.23M $2.33 $2.42 $3.30B 0 -$2.38
Viridian Therapeutics  VRDN $32.81
+0.75
$3.13B $273.83K $32.30 $33.05 $3.13B 0 -$3.03
Liquidia  LQDA $33.42
+2.56
$2.91B $170.11K $32.65 $33.73 $2.91B 0 -$1.46
Catalyst Pharmaceuticals  CPRX $23.07
+0.59
$2.84B $150.52K $22.66 $23.10 $2.84B 13.49 $1.71
Quantum Computing  QUBT $12.55
-2.22
$2.81B $4.35M $12.37 $13.02 $2.81B 0 -$0.66
Soleno Therapeutics  SLNO $50.26
+1.56
$2.70B $320.68K $49.10 $50.49 $2.70B 0 -$1.75
NextNav  NN $16.62
-0.48
$2.24B $140.06K $16.41 $16.93 $2.24B 0 -$1.18
SharpLink Gaming  SBET $11.23
-2.56
$2.21B $2.21M $11.20 $11.76 $2.21B 0 -$14.55
Establishment Labs  ESTA $73.30
+0.8
$2.13B $103.17K $72.68 $73.76 $2.13B 0 -$2.84
OneSpaWorld  OSW $20.43
+1.19
$2.10B $46.30K $20.14 $20.43 $2.10B 29.18 $0.70
The Simply Good Foods Company  SMPL $18.95
+1.5
$1.91B $294.94K $18.63 $19.06 $1.91B 18.57 $1.02
Celldex Therapeutics  CLDX $27.96
+0.07
$1.86B $95.82K $27.35 $28.14 $1.86B 0 -$3.38
Immunome  IMNM $19.71
+1.13
$1.81B $236.19K $18.81 $19.82 $1.81B 0 -$2.96
UFP  UFPT $219.27
+2.05
$1.69B $23.17K $213.29 $219.96 $1.69B 25.43 $8.62
PureCycle  PCT $9.20
-2.6
$1.66B $600.14K $9.08 $9.50 $1.66B 0 -$1.46
Merchants Bancorp  MBIN $36.03
+0.19
$1.65B $9.50K $35.82 $36.22 $1.65B 8.28 $4.35
NeoGenomics  NEO $11.88
+0.98
$1.54B $184.80K $11.73 $11.89 $1.54B 0 -$0.89
Amplitude  AMPL $11.24
-0.42
$1.50B $95.38K $11.21 $11.43 $1.50B 0 -$0.80
National Energy Services Reunited  NESR $14.91
-0.27
$1.50B $126.68K $14.82 $15.10 $1.50B 20.70 $0.72
Power  PSIX $64.53
-1.88
$1.49B $111.12K $63.17 $66.45 $1.49B 12.26 $5.26
NextDecade  NEXT $5.54
-2.37
$1.47B $1.43M $5.49 $5.74 $1.47B 0 -$0.74
Karooooo  KARO $47.48
+0.19
$1.47B $885.00 $47.48 $47.48 $1.47B 24.98 $1.90
Capricor Therapeutics  CAPR $26.96
-0.81
$1.47B $854.78K $25.59 $27.10 $1.47B 0 -$1.75
XPEL  XPEL $50.58
+0.9
$1.40B $31.30K $50.35 $51.09 $1.40B 29.75 $1.70
AdaptHealth  AHCO $10.31
+0.63
$1.40B $109.99K $10.13 $10.34 $1.40B 18.75 $0.55
Axogen  AXGN $30.02
+0.15
$1.38B $103.61K $29.73 $30.63 $1.38B 0 -$0.05
Immatics  IMTX $10.16
+1.25
$1.36B $56.70K $9.92 $10.22 $1.36B 0 -$1.09
Bank First  BFC $137.01
+0.65
$1.35B $5.93K $136.25 $137.50 $1.35B 19.27 $7.11
Newegg Commerce  NEGG $63.70
-0.52
$1.34B $18.82K $62.83 $65.17 $1.34B 0 -$1.18
Sigma Lithium  SGML $11.17
-4.53
$1.24B $853.94K $11.01 $11.93 $1.24B 0 -$0.28
BioLife  BLFS $25.04
+0.62
$1.21B $25.99K $24.75 $25.05 $1.21B 0 -$0.38
Evolv  EVLV $6.90
+0.89
$1.20B $638.43K $6.78 $6.99 $1.20B 0 -$0.35
Nektar Therapeutics  NKTR $55.91
+9.37
$1.14B $257.28K $51.26 $56.99 $1.14B 0 -$9.83
Porch  PRCH $10.32
-1.43
$1.09B $255.27K $10.10 $10.64 $1.09B 33.29 $0.31
MiMedx  MDXG $7.25
+1.19
$1.07B $92.87K $7.10 $7.29 $1.07B 26.83 $0.27
Microvast  MVST $3.23
-3.44
$1.06B $1.66M $3.19 $3.34 $1.06B 0 -$0.39
International General Insurance  IGIC $24.20
+0.14
$1.04B $2.29K $24.18 $24.25 $1.04B 8.51 $2.84
Hycroft Mining Holding  HYMC $12.90
+4.37
$1.04B $1.14M $12.60 $13.74 $1.04B 0 -$1.54
Burke & Herbert Financial Services Corp.  BHRB $69.47
+0.33
$1.04B $2.02K $69.47 $69.47 $1.04B 9.60 $7.23
P3 Health Partners  PIII $5.04
0
$1.02B $234.00 $5.04 $5.04 $1.02B 0 -$57.15
Red Cat  RCAT $8.51
-3.2
$1.02B $1.66M $8.39 $8.79 $1.02B 0 -$0.51
Hallador Energy Company  HNRG $22.98
+0.86
$1.01B $61.16K $22.66 $23.44 $1.01B 0 -$4.48
Pulse Biosciences  PLSE $14.50
+5.45
$982.63M $76.35K $13.76 $14.68 $982.63M 0 -$1.14
Compass Therapeutics  CMPX $5.37
-0.46
$954.23M $263.81K $5.30 $5.43 $954.23M 0 -$0.45
The Real Brokerage  REAX $4.49
+5.03
$949.92M $578.95K $4.24 $4.50 $949.92M 0 -$0.05
Esquire Financial  ESQ $107.72
+0.65
$922.67M $8.87K $106.53 $108.14 $922.67M 18.96 $5.68
POET  POET $6.87
-4.92
$904.60M $4.20M $6.70 $7.15 $904.60M 0 -$0.71
SkyWater Technology  SKYT $18.35
-9.2
$890.12M $430.26K $18.25 $20.10 $890.12M 7.03 $2.61
Ferroglobe  GSM $4.71
-0.21
$884.94M $117.84K $4.69 $4.77 $884.94M 0 -$0.63
Limbach  LMB $75.60
-1.32
$878.99M $39.43K $75.30 $79.89 $878.99M 24.95 $3.03
indie Semiconductor  INDI $4.30
-3.91
$872.24M $443.91K $4.26 $4.46 $872.24M 0 -$0.75
Target Hospitality Corp.  TH $8.72
-0.34
$870.08M $38.40K $8.66 $8.88 $870.08M 0 -$0.10
Grid Dynamics  GDYN $9.82
+0.51
$832.79M $124.68K $9.68 $9.89 $832.79M 57.76 $0.17
Sify  SIFY $11.08
-2.98
$801.64M $17.48K $10.95 $11.42 $801.64M 0 -$0.25
Red Violet  RDVT $55.09
+1.87
$776.12M $10.78K $53.96 $55.52 $776.12M 70.62 $0.78
DBV  DBVT $19.11
-1.6
$767.15M $77.17K $18.81 $19.41 $767.15M 0 -$5.20
Aehr Test Systems, Inc.  AEHR $25.55
-3.31
$766.82M $87.56K $25.13 $26.20 $766.82M 0 -$0.22
Lindblad Expeditions  LIND $13.82
+1.92
$765.64M $97.43K $13.53 $13.89 $765.64M 0 -$0.67
HIVE Digital Technologies Ltd.  HIVE $3.21
-1.69
$762.68M $3.30M $3.17 $3.32 $762.68M 13.93 $0.23
ADS-TEC Energy  ADSE $12.43
0
$747.02M $236.00 $12.22 $12.66 $747.02M 0 -$1.51
Akso Health  AHG $1.36
0
$744.44M $3.00 $1.36 $1.36 $744.44M 0 -$0.48
Orrstown Financial Services  ORRF $38.07
+0.03
$742.32M $88.98K $37.87 $38.25 $742.32M 9.68 $3.93
Verastem  VSTM $9.68
+2.65
$729.10M $343.24K $9.13 $9.74 $729.10M 0 -$4.28
Daily Journal  DJCO $504.35
+1.47
$694.70M $4.60K $498.72 $504.35 $694.70M 7.18 $70.23
Tiptree  TIPT $18.05
+0.39
$682.72M $14.96K $18.05 $18.16 $682.72M 15.69 $1.15
Eagle Bancorp  EGBN $21.52
-0.25
$653.74M $39.21K $21.52 $21.80 $653.74M 0 -$3.96
Sprout Social  SPT $11.04
-0.54
$653.45M $89.93K $11.01 $11.14 $653.45M 0 -$0.81
California BanCorp.  BCAL $19.79
-0.37
$643.44M $21.31K $19.77 $20.00 $643.44M 9.11 $2.17
American Coastal Insurance  ACIC $12.56
-0.67
$612.74M $15.58K $12.52 $12.67 $612.74M 7.26 $1.73
Organogenesis Holdings Inc.  ORGO $4.76
-0.21
$604.10M $106.20K $4.66 $4.82 $604.10M 0 -$0.08
Bright Minds Biosciences  DRUG $84.42
-5.16
$598.42M $17.13K $84.42 $93.40 $598.42M 0 -$1.00
Alerus Financial  ALRS $23.45
-0.51
$595.57M $21.41K $23.25 $23.69 $595.57M 12.40 $1.89
Talkspace  TALK $3.54
+4.9
$592.00M $424.99K $3.34 $3.54 $592.00M 117.83 $0.03
Gevo  GEVO $2.42
+1.06
$585.27M $767.21K $2.37 $2.42 $585.27M 0 -$0.21
Lightwave Logic  LWLG $4.32
-0.69
$577.30M $255.65K $4.25 $4.49 $577.30M 0 -$0.17
Arko  ARKO $5.04
+0.1
$567.66M $40.04K $5.03 $5.06 $567.66M 45.77 $0.11
ACNB  ACNB $52.22
+1.21
$546.57M $1.47K $52.22 $52.26 $546.57M 15.68 $3.33
Farmers National Banc  FMNB $14.49
-0.07
$545.59M $27.94K $14.42 $14.61 $545.59M 10.06 $1.44
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀