$3.14T
時価総額合計
$138.64B
総出来高
BTC 57.12%     ETH 11.77%
占有率

国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $61.49
-3.2
$32.85B $13.76M $60.50 $65.18 $32.85B 0 -$0.38
Exact Sciences  EXAS $101.48
+0.12
$19.26B $659.93K $101.38 $101.59 $19.26B 0 -$5.35
Celsius  CELH $43.56
-0.89
$11.23B $672.23K $43.33 $44.71 $11.23B 363.00 $0.12
Corcept Therapeutics Incorporated  CORT $86.77
-0.42
$9.14B $186.24K $86.13 $87.47 $9.14B 99.72 $0.87
Regencell Bioscience Holdings Limited  RGC $17.37
+3.06
$8.59B $101.36K $16.85 $18.10 $8.59B 0 -$0.01
Rigetti Computing  RGTI $25.33
-5.77
$8.36B $12.15M $25.26 $26.77 $8.36B 0 -$1.46
Freedom  FRHC $134.51
-0.79
$8.23B $29.97K $133.32 $135.85 $8.23B 1921.57 $0.07
Grupo Financiero Galicia  GGAL $48.23
-1.43
$7.85B $331.81K $47.86 $49.30 $7.85B 7.43 $6.49
Cidara Therapeutics  CDTX $220.30
+0.05
$6.93B $172.58K $220.15 $220.65 $6.93B 0 -$11.21
TeraWulf  WULF $15.19
-4.07
$6.36B $20.59M $15.10 $16.75 $6.36B 0 -$1.45
Riot Platforms  RIOT $15.26
-3.11
$5.67B $8.01M $15.16 $16.27 $5.67B 29.34 $0.52
TG Therapeutics  TGTX $31.58
-1.3
$5.01B $205.89K $31.37 $32.30 $5.01B 11.40 $2.77
Celcuity  CELC $108.34
+7.51
$5.01B $582.81K $102.38 $112.64 $5.01B 0 -$3.68
Eos Energy Enterprises  EOSE $14.95
-9.04
$4.85B $7.42M $14.79 $16.36 $4.85B 0 -$8.31
MARA  MARA $11.51
-2.83
$4.35B $15.44M $11.43 $12.26 $4.35B 4.47 $2.57
Viking Therapeutics  VKTX $36.58
-1.69
$4.13B $995.90K $36.58 $38.50 $4.13B 0 -$2.12
CleanSpark  CLSK $14.34
-3.24
$3.83B $15.05M $14.30 $15.48 $3.83B 12.80 $1.12
WillScot  WSC $20.73
-2.99
$3.78B $582.71K $20.74 $21.54 $3.78B 17.14 $1.21
VEON  VEON $51.05
+0.26
$3.52B $23.57K $50.37 $51.40 $3.52B 5.63 $9.06
Verra Mobility Corporation  VRRM $22.04
+0.5
$3.52B $271.37K $21.88 $22.05 $3.52B 64.82 $0.34
Perpetua Resources  PPTA $27.63
-5.21
$3.37B $966.02K $27.62 $29.85 $3.37B 0 -$0.53
Plug Power  PLUG $2.33
-1.27
$3.24B $31.79M $2.31 $2.42 $3.24B 0 -$2.38
Ondas  ONDS $8.65
-4.05
$3.22B $24.88M $8.56 $9.19 $3.22B 0 -$0.36
Viridian Therapeutics  VRDN $32.46
-0.34
$3.10B $323.51K $32.30 $33.05 $3.10B 0 -$3.03
Liquidia  LQDA $33.02
+1.32
$2.87B $219.01K $32.65 $33.73 $2.87B 0 -$1.46
Catalyst Pharmaceuticals  CPRX $23.07
+0.57
$2.84B $269.31K $22.66 $23.14 $2.84B 13.49 $1.71
Quantum Computing  QUBT $12.17
-5.13
$2.73B $5.98M $12.11 $13.02 $2.73B 0 -$0.66
Soleno Therapeutics  SLNO $50.30
+1.64
$2.70B $451.31K $49.10 $50.49 $2.70B 0 -$1.75
NextNav  NN $16.46
-1.44
$2.22B $193.85K $16.40 $16.93 $2.22B 0 -$1.18
SharpLink Gaming  SBET $11.03
-4.38
$2.17B $3.00M $10.99 $11.76 $2.17B 0 -$14.55
Establishment Labs  ESTA $72.64
-0.1
$2.11B $122.50K $72.50 $73.76 $2.11B 0 -$2.84
OneSpaWorld  OSW $20.47
+1.39
$2.10B $76.12K $20.14 $20.53 $2.10B 29.24 $0.70
The Simply Good Foods Company  SMPL $19.13
+2.46
$1.92B $363.36K $18.63 $19.14 $1.92B 18.75 $1.02
Celldex Therapeutics  CLDX $27.68
-0.93
$1.84B $111.14K $27.35 $28.14 $1.84B 0 -$3.38
Immunome  IMNM $19.46
-0.13
$1.79B $284.83K $18.81 $19.82 $1.79B 0 -$2.96
Merchants Bancorp  MBIN $36.10
+0.39
$1.66B $24.27K $35.82 $36.30 $1.66B 8.29 $4.35
UFP  UFPT $214.13
-0.34
$1.65B $26.55K $213.29 $219.96 $1.65B 24.84 $8.62
PureCycle  PCT $8.98
-4.87
$1.62B $760.36K $8.97 $9.50 $1.62B 0 -$1.46
NeoGenomics  NEO $11.88
+0.98
$1.54B $242.02K $11.73 $11.93 $1.54B 0 -$0.89
Amplitude  AMPL $11.23
-0.53
$1.50B $137.32K $11.21 $11.43 $1.50B 0 -$0.80
National Energy Services Reunited  NESR $14.63
-2.11
$1.47B $190.98K $14.61 $15.10 $1.47B 20.32 $0.72
Karooooo  KARO $47.11
-0.59
$1.46B $2.55K $47.11 $47.97 $1.46B 24.79 $1.90
NextDecade  NEXT $5.49
-3.43
$1.45B $1.89M $5.48 $5.74 $1.45B 0 -$0.74
Capricor Therapeutics  CAPR $26.38
-2.94
$1.44B $940.40K $25.59 $27.10 $1.44B 0 -$1.75
Power  PSIX $61.70
-6.17
$1.42B $161.50K $61.70 $66.45 $1.42B 11.73 $5.26
XPEL  XPEL $51.16
+2.04
$1.42B $73.63K $50.35 $51.16 $1.42B 30.09 $1.70
AdaptHealth  AHCO $10.36
+1.02
$1.40B $165.57K $10.13 $10.38 $1.40B 18.82 $0.55
Axogen  AXGN $29.83
-0.5
$1.38B $135.40K $29.73 $30.63 $1.38B 0 -$0.05
Bank First  BFC $136.13
<0.01
$1.34B $7.46K $136.13 $137.50 $1.34B 19.14 $7.11
Immatics  IMTX $9.94
-1
$1.33B $67.87K $9.92 $10.22 $1.33B 0 -$1.09
Newegg Commerce  NEGG $62.50
-2.39
$1.31B $27.39K $62.00 $65.17 $1.31B 0 -$1.18
BioLife  BLFS $24.87
-0.04
$1.20B $37.34K $24.75 $25.05 $1.20B 0 -$0.38
Sigma Lithium  SGML $10.75
-8.12
$1.20B $1.10M $10.67 $11.93 $1.20B 0 -$0.28
Evolv  EVLV $6.85
+0.15
$1.20B $879.04K $6.78 $6.99 $1.20B 0 -$0.35
Nektar Therapeutics  NKTR $54.18
+6
$1.10B $302.40K $51.26 $56.99 $1.10B 0 -$9.83
Porch  PRCH $10.21
-2.48
$1.08B $398.71K $10.10 $10.64 $1.08B 32.93 $0.31
MiMedx  MDXG $7.25
+1.26
$1.07B $124.08K $7.10 $7.29 $1.07B 26.85 $0.27
P3 Health Partners  PIII $5.16
+2.32
$1.05B $380.00 $5.16 $5.16 $1.05B 0 -$57.15
Burke & Herbert Financial Services Corp.  BHRB $69.55
+0.44
$1.05B $15.75K $69.07 $69.66 $1.05B 9.61 $7.23
International General Insurance  IGIC $24.20
+0.14
$1.04B $2.80K $24.18 $24.25 $1.04B 8.51 $2.84
Microvast  MVST $3.11
-6.9
$1.02B $2.61M $3.10 $3.34 $1.02B 0 -$0.39
Hycroft Mining Holding  HYMC $12.53
+1.38
$1.01B $1.28M $12.44 $13.74 $1.01B 0 -$1.54
Hallador Energy Company  HNRG $22.59
-0.9
$989.79M $87.43K $22.56 $23.44 $989.79M 0 -$4.48
Red Cat  RCAT $8.21
-6.6
$980.04M $2.08M $8.16 $8.79 $980.04M 0 -$0.51
Pulse Biosciences  PLSE $14.17
+3.05
$960.27M $87.25K $13.76 $14.68 $960.27M 0 -$1.14
The Real Brokerage  REAX $4.49
+5.03
$949.92M $730.44K $4.24 $4.50 $949.92M 0 -$0.05
Compass Therapeutics  CMPX $5.33
-1.21
$947.12M $354.94K $5.30 $5.43 $947.12M 0 -$0.45
Esquire Financial  ESQ $107.22
+0.18
$918.39M $9.51K $106.53 $108.14 $918.39M 18.87 $5.68
POET  POET $6.73
-6.79
$886.81M $5.01M $6.68 $7.15 $886.81M 0 -$0.71
Ferroglobe  GSM $4.68
-0.85
$879.30M $149.26K $4.66 $4.77 $879.30M 0 -$0.63
Limbach  LMB $75.50
-1.45
$877.82M $61.46K $74.85 $79.89 $877.82M 24.91 $3.03
indie Semiconductor  INDI $4.32
-3.57
$875.28M $578.92K $4.26 $4.46 $875.28M 0 -$0.75
Target Hospitality Corp.  TH $8.63
-1.37
$861.10M $60.55K $8.62 $8.88 $861.10M 0 -$0.10
SkyWater Technology  SKYT $17.68
-12.56
$857.62M $585.45K $17.63 $20.10 $857.62M 6.77 $2.61
Grid Dynamics  GDYN $9.76
-0.1
$827.70M $184.18K $9.68 $9.89 $827.70M 57.41 $0.17
Sify  SIFY $11.21
-4.47
$789.34M $20.43K $10.91 $11.42 $789.34M 0 -$0.25
Akso Health  AHG $1.39
+2.39
$763.39M $1.05K $1.39 $1.48 $763.39M 0 -$0.48
Lindblad Expeditions  LIND $13.76
+1.47
$762.31M $141.67K $13.53 $13.89 $762.31M 0 -$0.67
DBV  DBVT $18.84
-3.01
$756.12M $96.23K $18.74 $19.41 $756.12M 0 -$5.20
Red Violet  RDVT $53.60
-0.89
$755.08M $35.69K $53.43 $55.52 $755.08M 68.71 $0.78
Aehr Test Systems, Inc.  AEHR $24.93
-5.68
$748.06M $112.43K $24.88 $26.20 $748.06M 0 -$0.22
ADS-TEC Energy  ADSE $12.43
0
$747.02M $286.00 $12.22 $12.66 $747.02M 0 -$1.51
Orrstown Financial Services  ORRF $38.02
-0.11
$741.34M $102.48K $37.87 $38.25 $741.34M 9.67 $3.93
HIVE Digital Technologies Ltd.  HIVE $3.05
-6.5
$725.32M $4.89M $3.04 $3.32 $725.32M 13.25 $0.23
Verastem  VSTM $9.59
+1.7
$722.32M $393.22K $9.13 $9.74 $722.32M 0 -$4.28
Daily Journal  DJCO $498.26
+0.25
$686.32M $11.28K $493.58 $504.35 $686.32M 7.09 $70.23
Tiptree  TIPT $18.12
+0.81
$685.56M $28.49K $18.03 $18.16 $685.56M 15.76 $1.15
Sprout Social  SPT $11.08
-0.18
$655.82M $139.38K $11.00 $11.14 $655.82M 0 -$0.81
Eagle Bancorp  EGBN $21.41
-0.79
$650.25M $51.92K $21.41 $21.80 $650.25M 0 -$3.96
California BanCorp.  BCAL $19.81
-0.25
$644.17M $28.85K $19.77 $20.00 $644.17M 9.12 $2.17
American Coastal Insurance  ACIC $12.60
-0.4
$614.44M $19.93K $12.52 $12.67 $614.44M 7.28 $1.73
Organogenesis Holdings Inc.  ORGO $4.77
0
$605.37M $145.92K $4.66 $4.82 $605.37M 0 -$0.08
Alerus Financial  ALRS $23.48
-0.38
$596.33M $25.29K $23.25 $23.69 $596.33M 12.42 $1.89
Bright Minds Biosciences  DRUG $83.06
-6.68
$588.78M $23.69K $82.85 $93.40 $588.78M 0 -$1.00
Talkspace  TALK $3.50
+3.89
$586.32M $535.66K $3.34 $3.54 $586.32M 116.70 $0.03
Gevo  GEVO $2.38
-0.63
$575.48M $1.03M $2.37 $2.42 $575.48M 0 -$0.21
Arko  ARKO $5.03
0
$567.09M $51.76K $5.03 $5.06 $567.09M 45.72 $0.11
Lightwave Logic  LWLG $4.17
-4.12
$557.25M $289.46K $4.17 $4.49 $557.25M 0 -$0.17
SNDL  SNDL $2.13
+20.33
$548.45M $9.41M $2.05 $2.20 $548.45M 0 -$0.26
Farmers National Banc  FMNB $14.50
0
$545.97M $45.12K $14.42 $14.61 $545.97M 10.06 $1.44
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀