パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$73.92B
総出来高
BTC 55.58%   •   ETH 9.45%
占有率

国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
Tech Market Small (923)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $96.56 —
-3.89
$60.33B — $7.29M — $95.35 — $102.10 — $60.33B — 0 -$0.32 —
us TeraWulf WULF US $23.62 —
+11.52
$11.70B — $37.08M — $23.38 — $25.04 — $11.70B — 0 -$2.51 —
Freedom Freedom FRHC US $163.21 —
+0.61
$10.00B — $62.41K — $160.00 — $167.50 — $10.00B — 65.02 $2.51 —
us Corcept Therapeutics Incorporated CORT US $92.09 —
+2.08
$9.89B — $168.19K — $89.73 — $92.50 — $9.89B — 263.11 $0.35 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $52.73 —
+4.7
$8.94B — $631.33K — $50.41 — $53.15 — $8.94B — 146.48 $0.36 —
us Riot Platforms RIOT US $23.48 —
+6.2
$8.88B — $8.23M — $22.75 — $24.39 — $8.88B — 0 -$2.49 —
us Celsius CELH US $33.66 —
+1.49
$8.60B — $3.35M — $32.56 — $34.13 — $8.60B — 78.26 $0.43 —
TG Therapeutics TG Therapeutics TGTX US $54.87 —
+2.93
$8.40B — $623.33K — $53.09 — $55.90 — $8.40B — 19.18 $2.86 —
us Liquidia LQDA US $80.29 —
+1.73
$7.14B — $449.87K — $78.36 — $80.79 — $7.14B — 472.29 $0.17 —
us Rigetti Computing RGTI US $18.49 —
+3.07
$6.15B — $7.67M — $17.76 — $18.71 — $6.15B — 0 -$0.89 —
us Celcuity CELC US $109.07 —
+1.04
$5.32B — $251.24K — $107.73 — $111.04 — $5.32B — 0 -$3.90 —
MARA MARA MARA US $12.88 —
+3.83
$4.91B — $15.56M — $12.54 — $13.53 — $4.91B — 0 -$5.45 —
WillScot WillScot WSC US $26.47 —
-0.71
$4.79B — $453.20K — $26.14 — $27.62 — $4.79B — 0 -$0.37 —
Viking Therapeutics Viking Therapeutics VKTX US $37.83 —
+1.04
$4.39B — $405.50K — $37.10 — $38.17 — $4.39B — 0 -$4.15 —
us Ondas ONDS US $7.73 —
+4.3
$4.06B — $25.49M — $7.31 — $7.72 — $4.06B — 85.14 $0.09 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.48 —
+0.11
$3.85B — $209.98K — $31.45 — $31.49 — $3.85B — 18.19 $1.73 —
Plug Power Plug Power PLUG US $2.71 —
+2.46
$3.77B — $16.02M — $2.58 — $2.74 — $3.77B — 0 -$1.39 —
us VEON VEON US $52.69 —
+1.32
$3.65B — $93.73K — $52.45 — $53.50 — $3.65B — 7.05 $7.47 —
CleanSpark CleanSpark CLSK US $13.59 —
+7.69
$3.49B — $6.61M — $13.00 — $13.96 — $3.49B — 0 -$2.08 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.11 —
-4.16
$3.02B — $268.82K — $6.00 — $6.63 — $3.02B — 0 -$0.01 —
us Celldex Therapeutics CLDX US $37.91 —
-1.2
$2.98B — $105.91K — $37.26 — $38.50 — $2.98B — 0 -$4.27 —
National Energy Services Reunited National Energy Services Reunited NESR US $28.61 —
+2.56
$2.89B — $406.61K — $27.91 — $29.02 — $2.89B — 44.71 $0.64 —
OneSpaWorld OneSpaWorld OSW US $28.22 —
-1.6
$2.86B — $120.46K — $28.17 — $28.86 — $2.86B — 37.62 $0.75 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $14.32 —
-4.61
$2.81B — $4.33M — $14.03 — $15.57 — $2.81B — 0 -$0.23 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Immunome IMNM US $23.73 —
+0.49
$2.69B — $429.15K — $22.88 — $24.02 — $2.69B — 0 -$2.39 —
us Establishment Labs ESTA US $90.50 —
+1.4
$2.66B — $180.41K — $89.03 — $90.59 — $2.66B — 0 -$1.47 —
us Perpetua Resources PPTA US $21.22 —
-0.52
$2.65B — $223.62K — $20.88 — $21.74 — $2.65B — 0 -$1.35 —
us Aehr Test Systems, Inc. AEHR US $76.00 —
+8.63
$2.39B — $973.15K — $69.27 — $76.73 — $2.39B — 0 -$0.38 —
us Axogen AXGN US $44.66 —
-2.67
$2.38B — $335.95K — $43.90 — $46.95 — $2.38B — 0 -$0.64 —
us Nektar Therapeutics NKTR US $70.26 —
-1.1
$2.37B — $182.89K — $69.00 — $71.49 — $2.37B — 0 -$7.93 —
us NextNav NN US $16.58 —
+1.84
$2.26B — $391.56K — $16.22 — $16.71 — $2.26B — 0 -$1.09 —
us Merchants Bancorp MBIN US $48.05 —
-1.59
$2.21B — $12.81K — $48.05 — $49.54 — $2.21B — 11.71 $4.10 —
us P3 Health Partners PIII US $10.80 —
-4.9
$2.19B — $45.12K — $10.79 — $12.70 — $2.19B — 0 -$38.35 —
us Viridian Therapeutics VRDN US $19.41 —
+0.05
$2.14B — $752.62K — $18.80 — $19.56 — $2.14B — 0 -$3.35 —
us Hycroft Mining Holding HYMC US $23.44 —
-0.76
$2.14B — $386.55K — $22.95 — $24.59 — $2.14B — 0 -$1.01 —
Quantum Computing Quantum Computing QUBT US $9.46 —
+4.53
$2.13B — $4.02M — $9.00 — $9.54 — $2.13B — 0 -$0.26 —
us UFP UFPT US $274.40 —
+0.75
$2.12B — $127.81K — $263.24 — $279.07 — $2.12B — 31.18 $8.80 —
us Anterix ATEX US $105.81 —
+0.64
$2.06B — $141.37K — $105.81 — $109.85 — $2.06B — 21.90 $4.83 —
us NextDecade NEXT US $7.64 —
+0.79
$2.02B — $559.89K — $7.48 — $7.79 — $2.02B — 0 -$1.34 —
NeoGenomics NeoGenomics NEO US $15.46 —
+1.98
$2.01B — $551.97K — $15.00 — $15.56 — $2.01B — 0 -$0.77 —
us Pulse Biosciences PLSE US $29.04 —
-0.56
$2.01B — $50.93K — $28.87 — $29.93 — $2.01B — 0 -$1.10 —
us Eos Energy Enterprises EOSE US $5.28 —
+0.96
$1.87B — $8.07M — $5.23 — $5.55 — $1.87B — 0 -$6.34 —
us Target Hospitality Corp. TH US $18.26 —
-1.14
$1.82B — $239.80K — $18.18 — $18.82 — $1.82B — 0 -$0.43 —
us Karooooo KARO US $55.98 —
+3.93
$1.73B — $61.75K — $53.80 — $56.33 — $1.73B — 28.56 $1.96 —
Lindblad Expeditions Lindblad Expeditions LIND US $25.75 —
-1.79
$1.69B — $83.08K — $25.67 — $26.38 — $1.69B — 0 -$0.54 —
Porch Porch PRCH US $15.44 —
+1.65
$1.69B — $605.06K — $14.88 — $15.58 — $1.69B — 0 -$0.15 —
SkyWater Technology SkyWater Technology SKYT US $34.11 —
-0.38
$1.68B — $154.85K — $34.08 — $34.65 — $1.68B — 14.57 $2.34 —
Bank First Bank First BFC US $149.44 —
-1.55
$1.68B — $45.93K — $148.80 — $153.56 — $1.68B — 20.81 $7.18 —
us POET POET US $9.09 —
+3.71
$1.57B — $4.15M — $8.77 — $9.25 — $1.57B — 0 -$0.84 —
Red Cat Red Cat RCAT US $10.17 —
-2.59
$1.55B — $7.15M — $9.97 — $10.55 — $1.55B — 0 -$0.68 —
us PureCycle PCT US $7.55 —
-0.72
$1.52B — $806.35K — $7.46 — $7.74 — $1.52B — 0 -$1.47 —
us Digital Turbine APPS US $12.18 —
-4.17
$1.47B — $2.25M — $12.10 — $13.52 — $1.47B — 0 -$0.33 —
us AdaptHealth AHCO US $10.37 —
-3.62
$1.41B — $385.47K — $10.24 — $10.76 — $1.41B — 0 -$0.59 —
us Burke & Herbert Financial Services Corp. BHRB US $69.72 —
-0.62
$1.40B — $26.82K — $69.40 — $70.87 — $1.40B — 9.05 $7.70 —
us Sigma Lithium SGML US $12.35 —
+0.49
$1.38B — $519.36K — $12.09 — $12.47 — $1.38B — 0 -$0.39 —
Immatics Immatics IMTX US $10.10 —
+1.51
$1.38B — $477.11K — $9.94 — $10.22 — $1.38B — 0 -$1.95 —
us BioLife BLFS US $27.88 —
-0.82
$1.36B — $87.59K — $27.44 — $28.14 — $1.36B — 0 -$0.24 —
us XPEL XPEL US $48.93 —
+0.85
$1.35B — $16.23K — $48.22 — $49.27 — $1.35B — 25.61 $1.91 —
Capricor Therapeutics Capricor Therapeutics CAPR US $22.07 —
-4.91
$1.28B — $695.62K — $21.93 — $23.85 — $1.28B — 0 -$2.32 —
us The Simply Good Foods Company SMPL US $13.13 —
-4.33
$1.22B — $505.80K — $12.87 — $13.62 — $1.22B — 0 -$1.13 —
us Amplitude AMPL US $9.05 —
+2.43
$1.20B — $635.23K — $8.60 — $9.06 — $1.20B — 0 -$0.67 —
us Alpha Tau Medical DRTS US $13.26 —
+0.23
$1.20B — $625.71K — $13.22 — $14.11 — $1.20B — 0 -$0.67 —
us International General Insurance IGIC US $27.87 —
+0.76
$1.19B — $27.38K — $27.69 — $28.24 — $1.19B — 10.09 $2.76 —
Evolv Evolv EVLV US $6.54 —
+4.89
$1.18B — $922.17K — $6.19 — $6.55 — $1.18B — 0 -$0.22 —
us Akso Health AHG US $1.37 —
-6.16
$1.17B — $3.10K — $1.37 — $1.52 — $1.17B — 0 -$0.48 —
us Sharplink SBET US $5.55 —
+4.56
$1.17B — $4.06M — $5.24 — $5.58 — $1.17B — 0 -$8.87 —
Lightwave Logic Lightwave Logic LWLG US $7.50 —
+1.83
$1.16B — $1.13M — $7.33 — $7.67 — $1.16B — 0 -$0.16 —
Sify Sify SIFY US $15.54 —
+1.44
$1.13B — $13.94K — $15.40 — $15.71 — $1.13B — 0 -$0.20 —
us Avalo Therapeutics AVTX US $20.04 —
+6.37
$1.05B — $568.60K — $19.12 — $20.35 — $1.05B — 0 -$5.56 —
us Lexicon Pharmaceuticals LXRX US $2.35 —
+1.32
$1.04B — $845.38K — $2.30 — $2.42 — $1.04B — 0 -$0.07 —
Esquire Financial Esquire Financial ESQ US $119.69 —
-0.54
$1.03B — $43.93K — $119.50 — $122.88 — $1.03B — 20.14 $5.94 —
us indie Semiconductor INDI US $4.74 —
+9.35
$1.00B — $3.12M — $4.35 — $4.85 — $1.00B — 0 -$0.76 —
Red Violet Red Violet RDVT US $68.32 —
+4.27
$963.92M — $75.95K — $65.44 — $68.47 — $963.92M — 70.43 $0.97 —
us Limbach LMB US $78.42 —
+3.18
$934.85M — $38.26K — $75.56 — $79.01 — $934.85M — 28.62 $2.74 —
LightPath LightPath LPTH US $14.86 —
+2.06
$933.05M — $584.99K — $14.01 — $15.12 — $933.05M — 0 -$0.50 —
DBV DBV DBVT US $15.56 —
-1.64
$920.94M — $112.28K — $15.29 — $16.03 — $920.94M — 0 -$4.53 —
us ADS-TEC Energy ADSE US $12.19 —
-2.13
$913.90M — $4.74K — $12.18 — $12.56 — $913.90M — 0 -$1.12 —
us HIVE Digital Technologies Ltd. HIVE US $3.38 —
+4.32
$904.00M — $8.41M — $3.23 — $3.49 — $904.00M — 0 -$0.66 —
Arko Arko ARKO US $7.96 —
-0.93
$893.56M — $90.13K — $7.95 — $8.07 — $893.56M — 39.82 $0.20 —
us Mitek Systems MITK US $19.79 —
+2.99
$893.47M — $189.40K — $18.73 — $19.79 — $893.47M — 58.19 $0.34 —
Talkspace Talkspace TALK US $5.21 —
+0.19
$872.74M — $377.07K — $5.20 — $5.21 — $872.74M — 0 $0.00 —
us Farmers National Banc FMNB US $14.46 —
-1.26
$855.95M — $67.13K — $14.44 — $14.69 — $855.95M — 9.96 $1.45 —
us Power PSIX US $37.06 —
-0.05
$854.25M — $87.15K — $37.00 — $38.73 — $854.25M — 8.38 $4.42 —
us Eagle Bancorp EGBN US $27.11 —
-1.74
$826.74M — $29.87K — $27.08 — $27.85 — $826.74M — 0 -$4.13 —
us Orrstown Financial Services ORRF US $40.49 —
-0.87
$795.54M — $19.13K — $40.44 — $41.37 — $795.54M — 9.28 $4.36 —
us Satellogic SATL US $5.33 —
-1.93
$789.40M — $1.32M — $5.20 — $5.58 — $789.40M — 0 -$0.68 —
Daily Journal Daily Journal DJCO US $572.59 —
-2.09
$788.87M — $14.07K — $565.00 — $587.00 — $788.87M — 56.58 $10.12 —
us Alerus Financial ALRS US $31.04 —
-0.23
$779.99M — $47.20K — $30.96 — $31.41 — $779.99M — 29.56 $1.05 —
Kopin Kopin KOPN US $4.20 —
+7.69
$778.27M — $1.59M — $3.91 — $4.25 — $778.27M — 420.00 $0.01 —
Cryoport Cryoport CYRX US $15.37 —
-0.81
$774.43M — $150.90K — $15.02 — $15.40 — $774.43M — 0 -$0.90 —
Hallador Energy Company Hallador Energy Company HNRG US $16.32 —
+0.43
$769.17M — $132.30K — $16.25 — $16.88 — $769.17M — 30.79 $0.53 —
Tron Inc. Tron Inc. TRON US $1.61 —
-0.92
$766.13M — $134.24K — $1.60 — $1.67 — $766.13M — 0 -$0.07 —
us Immix Biopharma IMMX US $10.73 —
+3.77
$763.87M — $601.21K — $10.29 — $11.12 — $763.87M — 0 -$0.92 —
us Community West Bancshares CWBC US $26.98 —
+0.04
$732.08M — $51.48K — $26.81 — $27.21 — $732.08M — 12.49 $2.16 —
us Tiptree TIPT US $18.03 —
-0.93
$677.39M — $25.37K — $17.97 — $18.39 — $677.39M — 0 -$0.99 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.57 —
+2.58
$673.96M — $468.41K — $6.38 — $6.66 — $673.96M — 0 -$1.07 —
Monopar Therapeutics Monopar Therapeutics MNPR US $100.22 —
+2.48
$671.35M — $26.11K — $97.96 — $101.09 — $671.35M — 0 -$1.94 —
us California BanCorp BCAL US $20.75 —
-0.53
$667.42M — $55.25K — $20.72 — $21.08 — $667.42M — 11.33 $1.83 —
us Relmada Therapeutics RLMD US $6.29 —
+0.16
$660.37M — $238.76K — $6.28 — $6.54 — $660.37M — 0 -$1.09 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency