国：米国取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2262)

Tech Market Small (2262)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$51.90 —	+0.5	$25.12B —	$21.83M —	$50.76 —	$54.50 —	$25.12B —	0	-$0.38 —
Exact Sciences EXAS	$66.58 —	+0.6	$12.61B —	$2.18M —	$66.20 —	$67.90 —	$12.61B —	0	-$5.35 —
Celsius CELH	$44.56 —	+7.32	$11.49B —	$12.53M —	$43.57 —	$45.35 —	$11.49B —	371.33	$0.12 —
Rigetti Computing RGTI	$33.08 —	-2.04	$10.72B —	$38.22M —	$32.60 —	$34.71 —	$10.72B —	0	-$0.88 —
Grupo Financiero Galicia GGAL	$56.06 —	+0.29	$8.94B —	$1.41M —	$55.28 —	$57.47 —	$8.94B —	8.44	$6.62 —
Freedom FRHC	$139.72 —	-1.52	$8.55B —	$105.26K —	$138.66 —	$147.55 —	$8.55B —	1996.00	$0.07 —
Corcept Therapeutics Incorporated CORT	$75.49 —	+2.4	$7.94B —	$1.21M —	$70.74 —	$76.48 —	$7.94B —	86.77	$0.87 —
Regencell Bioscience Holdings Limited RGC	$13.83 —	+6.22	$6.84B —	$135.49K —	$13.49 —	$14.88 —	$6.84B —	0	-$0.01 —
Riot Platforms RIOT	$17.32 —	+1.82	$6.44B —	$17.56M —	$17.06 —	$18.00 —	$6.44B —	33.30	$0.52 —
MARA MARA	$15.58 —	-1.83	$5.89B —	$36.62M —	$15.56 —	$16.62 —	$5.89B —	6.06	$2.57 —
TeraWulf WULF	$14.30 —	+2.58	$5.87B —	$42.69M —	$13.92 —	$15.20 —	$5.87B —	0	-$0.35 —
Eos Energy Enterprises EOSE	$19.19 —	+5.09	$5.53B —	$42.24M —	$17.26 —	$19.86 —	$5.53B —	0	-$8.31 —
TG Therapeutics TGTX	$30.30 —	-6.02	$4.81B —	$4.12M —	$29.82 —	$32.39 —	$4.81B —	10.93	$2.77 —
CleanSpark CLSK	$15.03 —	-3.47	$4.48B —	$17.62M —	$15.00 —	$16.52 —	$4.48B —	17.47	$0.86 —
Viking Therapeutics VKTX	$37.77 —	+2.72	$4.27B —	$3.98M —	$36.49 —	$38.76 —	$4.27B —	0	-$2.12 —
VEON VEON	$50.00 —	+14.77	$3.95B —	$321.53K —	$48.15 —	$51.41 —	$3.95B —	3.68	$13.56 —
Verra Mobility Corporation VRRM	$23.06 —	+1.1	$3.68B —	$1.31M —	$22.53 —	$23.36 —	$3.68B —	67.82	$0.34 —
WillScot WSC	$18.26 —	-0.08	$3.32B —	$5.28M —	$17.58 —	$18.49 —	$3.32B —	15.09	$1.21 —
Cidara Therapeutics CDTX	$103.79 —	-0.57	$3.26B —	$849.20K —	$101.39 —	$106.95 —	$3.26B —	0	-$11.21 —
Celcuity CELC	$76.70 —	+2.93	$3.25B —	$429.02K —	$74.01 —	$77.54 —	$3.25B —	0	-$3.47 —
Plug Power PLUG	$2.56 —	-3.4	$2.98B —	$184.15M —	$2.47 —	$2.93 —	$2.98B —	0	-$2.28 —
Quantum Computing QUBT	$12.70 —	-1.24	$2.84B —	$21.46M —	$12.62 —	$13.56 —	$2.84B —	0	-$0.74 —
Perpetua Resources PPTA	$22.93 —	+2.92	$2.79B —	$2.59M —	$22.80 —	$24.04 —	$2.79B —	0	-$0.31 —
Catalyst Pharmaceuticals CPRX	$21.56 —	+0.79	$2.65B —	$1.39M —	$21.31 —	$22.03 —	$2.65B —	12.60	$1.71 —
Viridian Therapeutics VRDN	$27.65 —	+0.77	$2.64B —	$1.23M —	$27.23 —	$27.87 —	$2.64B —	0	-$3.03 —
Soleno Therapeutics SLNO	$46.31 —	-2.91	$2.49B —	$1.67M —	$45.82 —	$49.00 —	$2.49B —	0	-$1.75 —
Liquidia LQDA	$27.26 —	+4.48	$2.37B —	$2.64M —	$26.39 —	$28.09 —	$2.37B —	0	-$1.46 —
SharpLink Gaming SBET	$11.95 —	-0.08	$2.35B —	$11.23M —	$11.93 —	$12.58 —	$2.35B —	0	-$13.58 —
OneSpaWorld OSW	$21.85 —	-0.27	$2.23B —	$377.48K —	$21.74 —	$22.08 —	$2.23B —	31.21	$0.70 —
Ondas ONDS	$5.88 —	+1.2	$2.17B —	$134.40M —	$5.77 —	$6.39 —	$2.17B —	0	-$0.51 —
Establishment Labs ESTA	$67.69 —	+4.14	$1.97B —	$965.33K —	$64.32 —	$69.00 —	$1.97B —	0	-$2.84 —
Newegg Commerce NEGG	$92.32 —	+1.56	$1.94B —	$400.12K —	$86.18 —	$96.29 —	$1.94B —	0	-$1.18 —
The Simply Good Foods Company SMPL	$19.22 —	-3.85	$1.92B —	$1.56M —	$19.19 —	$20.52 —	$1.92B —	18.84	$1.02 —
PureCycle PCT	$10.18 —	-3.42	$1.83B —	$4.29M —	$10.15 —	$10.98 —	$1.83B —	0	-$1.46 —
UFP UFPT	$234.53 —	+3.72	$1.81B —	$148.97K —	$224.06 —	$235.32 —	$1.81B —	27.23	$8.61 —
NextNav NN	$12.64 —	+1.12	$1.70B —	$1.64M —	$12.32 —	$13.08 —	$1.70B —	0	-$1.18 —
Microvast MVST	$4.98 —	+1.01	$1.61B —	$6.79M —	$4.95 —	$5.30 —	$1.61B —	0	-$0.35 —
NextDecade NEXT	$5.76 —	-2.7	$1.53B —	$2.33M —	$5.71 —	$6.00 —	$1.53B —	0	-$0.74 —
P3 Health Partners PIII	$7.50 —	-5.15	$1.52B —	$1.44K —	$7.50 —	$7.73 —	$1.52B —	0	-$51.32 —
Immunome IMNM	$16.44 —	+7.87	$1.51B —	$1.38M —	$15.46 —	$16.47 —	$1.51B —	0	-$2.96 —
Celldex Therapeutics CLDX	$22.67 —	-1	$1.51B —	$1.38M —	$22.32 —	$23.55 —	$1.51B —	0	-$3.01 —
Power PSIX	$64.95 —	-1.13	$1.50B —	$1.74M —	$63.01 —	$70.33 —	$1.50B —	12.34	$5.26 —
Merchants Bancorp MBIN	$31.75 —	+0.73	$1.46B —	$118.85K —	$31.38 —	$31.79 —	$1.46B —	7.29	$4.35 —
Amplitude AMPL	$10.73 —	+7.19	$1.43B —	$2.06M —	$10.06 —	$10.83 —	$1.43B —	0	-$0.80 —
Karooooo KARO	$45.78 —	+5.56	$1.41B —	$64.65K —	$44.44 —	$46.44 —	$1.41B —	24.61	$1.86 —
NeoGenomics NEO	$10.40 —	+3.17	$1.35B —	$2.22M —	$10.06 —	$10.54 —	$1.35B —	0	-$0.89 —
National Energy Services Reunited NESR	$13.17 —	+6.34	$1.31B —	$1.32M —	$12.21 —	$13.25 —	$1.31B —	17.32	$0.76 —
AdaptHealth AHCO	$9.40 —	-1.05	$1.27B —	$685.84K —	$9.33 —	$9.53 —	$1.27B —	17.09	$0.55 —
BioLife BLFS	$26.29 —	+1.39	$1.27B —	$327.77K —	$25.97 —	$26.65 —	$1.27B —	0	-$0.38 —
Evolv EVLV	$7.18 —	-0.69	$1.23B —	$2.05M —	$7.09 —	$7.41 —	$1.23B —	0	-$0.55 —
Bank First BFC	$124.45 —	+0.25	$1.22B —	$56.20K —	$123.43 —	$125.74 —	$1.22B —	17.50	$7.11 —
Nektar Therapeutics NKTR	$57.97 —	+3.57	$1.18B —	$685.20K —	$54.59 —	$58.61 —	$1.18B —	0	-$9.83 —
SkyWater Technology SKYT	$23.64 —	+31.33	$1.15B —	$5.22M —	$19.22 —	$24.23 —	$1.15B —	9.05	$2.61 —
MiMedx MDXG	$7.71 —	+3.63	$1.14B —	$928.27K —	$7.38 —	$7.77 —	$1.14B —	28.55	$0.27 —
HIVE Digital Technologies Ltd. HIVE	$4.73 —	+0.64	$1.12B —	$21.55M —	$4.65 —	$5.04 —	$1.12B —	14.33	$0.33 —
Porch PRCH	$10.54 —	-1.68	$1.11B —	$2.69M —	$10.42 —	$11.22 —	$1.11B —	34.00	$0.31 —
Axogen AXGN	$24.00 —	+1.82	$1.11B —	$672.27K —	$23.32 —	$24.10 —	$1.11B —	0	-$0.05 —
Immatics IMTX	$9.03 —	-0.22	$1.10B —	$347.22K —	$9.01 —	$9.35 —	$1.10B —	0	-$0.66 —
Red Cat RCAT	$9.16 —	-1.29	$1.08B —	$7.67M —	$9.03 —	$9.75 —	$1.08B —	0	-$0.51 —
XPEL XPEL	$38.65 —	+2.33	$1.07B —	$239.44K —	$37.95 —	$38.95 —	$1.07B —	22.73	$1.70 —
Pulse Biosciences PLSE	$15.36 —	-0.68	$1.04B —	$123.67K —	$15.23 —	$16.13 —	$1.04B —	0	-$1.14 —
International General Insurance IGIC	$22.89 —	+4.38	$988.35M —	$89.78K —	$22.13 —	$22.96 —	$988.35M —	8.05	$2.84 —
Forward Industries FORD	$10.94 —	+5.5	$945.87M —	$819.69K —	$9.93 —	$11.23 —	$945.87M —	0	-$5.11 —
Rezolute RZLT	$9.96 —	-7.48	$923.10M —	$2.24M —	$9.67 —	$11.46 —	$923.10M —	0	-$0.94 —
Burke & Herbert Financial Services Corp. BHRB	$61.23 —	+1.37	$920.20M —	$30.09K —	$60.61 —	$61.78 —	$920.20M —	8.46	$7.23 —
Limbach LMB	$78.10 —	-0.28	$908.05M —	$230.48K —	$76.70 —	$79.74 —	$908.05M —	25.77	$3.03 —
indie Semiconductor INDI	$4.33 —	-7.48	$877.31M —	$5.76M —	$4.30 —	$4.87 —	$877.31M —	0	-$0.75 —
Akso Health AHG	$1.57 —	0	$862.25M —	$8.50K —	$1.54 —	$1.58 —	$862.25M —	0	-$0.48 —
Hallador Energy Company HNRG	$20.01 —	+1.73	$860.63M —	$430.21K —	$19.44 —	$20.28 —	$860.63M —	0	-$4.98 —
Sify SIFY	$11.67 —	+8.16	$844.33M —	$66.35K —	$10.79 —	$11.76 —	$844.33M —	0	-$0.26 —
Esquire Financial ESQ	$97.07 —	+0.04	$831.45M —	$34.57K —	$96.73 —	$98.68 —	$831.45M —	17.08	$5.68 —
Organogenesis Holdings Inc. ORGO	$6.54 —	+16.16	$830.01M —	$4.26M —	$5.71 —	$6.60 —	$830.01M —	0	-$0.08 —
Red Violet RDVT	$57.85 —	-0.6	$808.27M —	$79.67K —	$57.47 —	$58.92 —	$808.27M —	74.16	$0.78 —
The Real Brokerage REAX	$3.75 —	+2.18	$794.25M —	$1.50M —	$3.64 —	$3.79 —	$794.25M —	0	-$0.05 —
Compass Therapeutics CMPX	$4.28 —	+1.18	$761.25M —	$2.33M —	$4.08 —	$4.36 —	$761.25M —	0	-$0.45 —
Lightwave Logic LWLG	$5.83 —	+11.47	$754.64M —	$3.02M —	$4.82 —	$5.98 —	$754.64M —	0	-$0.17 —
Grid Dynamics GDYN	$8.79 —	-0.34	$745.12M —	$1.10M —	$8.77 —	$9.00 —	$745.12M —	51.70	$0.17 —
Aehr Test Systems, Inc. AEHR	$24.59 —	+0.45	$737.86M —	$842.28K —	$24.06 —	$25.49 —	$737.86M —	0	-$0.22 —
Ferroglobe GSM	$3.91 —	-0.51	$729.71M —	$1.65M —	$3.90 —	$4.14 —	$729.71M —	0	-$0.63 —
Tiptree TIPT	$19.10 —	+3.86	$722.43M —	$324.98K —	$18.40 —	$19.17 —	$722.43M —	16.60	$1.15 —
Lindblad Expeditions LIND	$12.21 —	+0.66	$676.44M —	$378.85K —	$12.08 —	$12.60 —	$676.44M —	0	-$0.67 —
Sigma Lithium SGML	$6.02 —	+13.16	$670.10M —	$5.12M —	$5.41 —	$6.10 —	$670.10M —	0	-$0.41 —
Orrstown Financial Services ORRF	$34.21 —	+1.36	$667.05M —	$83.77K —	$33.77 —	$34.44 —	$667.05M —	8.70	$3.93 —
Target Hospitality Corp. TH	$6.67 —	+4.06	$665.53M —	$571.80K —	$6.24 —	$6.75 —	$665.53M —	0	-$0.10 —
Lightbridge LTBR	$20.55 —	+9.6	$665.23M —	$1.68M —	$19.48 —	$20.99 —	$665.23M —	0	-$0.79 —
Digital Turbine APPS	$5.92 —	-1.17	$663.92M —	$4.15M —	$5.91 —	$6.59 —	$663.92M —	0	-$0.73 —
POET POET	$5.28 —	-2.04	$660.24M —	$8.79M —	$5.25 —	$5.74 —	$660.24M —	0	-$0.81 —
Hycroft Mining Holding HYMC	$7.88 —	+3.01	$638.01M —	$983.22K —	$7.83 —	$8.13 —	$638.01M —	0	-$1.54 —
Sprout Social SPT	$10.64 —	+6.4	$629.77M —	$1.68M —	$9.78 —	$10.90 —	$629.77M —	0	-$0.81 —
California BanCorp. BCAL	$19.01 —	+0.9	$614.45M —	$91.02K —	$18.87 —	$19.16 —	$614.45M —	8.76	$2.17 —
American Coastal Insurance ACIC	$11.97 —	-1.4	$583.72M —	$194.41K —	$11.66 —	$12.12 —	$583.72M —	6.91	$1.73 —
ADS-TEC Energy ADSE	$10.15 —	-0.98	$577.82M —	$5.85K —	$9.98 —	$10.16 —	$577.82M —	0	-$1.49 —
Tron Inc. TRON	$2.24 —	-0.44	$576.05M —	$1.39M —	$2.21 —	$2.41 —	$576.05M —	0	-$0.15 —
Talkspace TALK	$3.38 —	-0.88	$559.92M —	$1.09M —	$3.35 —	$3.48 —	$559.92M —	112.66	$0.03 —
Verastem VSTM	$8.25 —	+2.23	$550.90M —	$1.21M —	$8.08 —	$8.41 —	$550.90M —	0	-$4.28 —
Daily Journal DJCO	$399.23 —	-0.96	$549.91M —	$493.73K —	$379.16 —	$413.65 —	$549.91M —	5.68	$70.23 —
Alerus Financial ALRS	$21.34 —	+1.57	$541.98M —	$45.57K —	$20.99 —	$21.40 —	$541.98M —	11.29	$1.89 —
Uranium Royalty UROY	$3.89 —	+4.01	$519.85M —	$3.42M —	$3.84 —	$4.10 —	$519.85M —	0	-$0.01 —
Lexicon Pharmaceuticals LXRX	$1.42 —	+13.6	$516.03M —	$3.88M —	$1.25 —	$1.45 —	$516.03M —	0	-$0.19 —
Gevo GEVO	$2.12 —	-3.2	$512.70M —	$5.32M —	$2.09 —	$2.27 —	$512.70M —	0	-$0.25 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

国：米国取引所：Tech Market Small 株式市場―見積もりと価格