Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$118.07B
総出来高
BTC 59.70%     ETH 7.95%
占有率

産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
食料品店 (233)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $209.56 155.51 USD
+2.44
$63.03B 46.77B USD $641.27K 475.86K USD $202.79 150.48 USD $212.01 157.32 USD $63.03B 46.77B USD 29.93 $7 5.19 USD
The Kroger  KR $70.74
+5.16
$46.75B $13.48M $67.89 $70.95 $46.75B 19.27 $3.67
Loblaw Companies  LBLCF $148.8
+5.23
$44.83B $407 $148.8 $153.1 $44.83B 30.61 $4.86
Koninklijke Ahold Delhaize N.V.  0RI8.IL $34.71 37.94 USD
+0.3
$33.49B 36.6B USD $2.78M 3.04M USD $34.54 37.76 USD $35.15 38.42 USD $33.49B 36.6B USD 14.10 $2.46 2.69 USD
Seven & i Holdings Co., Ltd.  SVNDY $13.91
-2.8
$36.21B $10.97K $13.91 $14.1 $36.21B 51.51 $0.27
Seven & i Holdings Co., Ltd.  3382.T $2,065.5 13.94 USD
-3.66
$5.36T 36.18B USD $10.46M 70.63K USD $2,059.5 13.9 USD $2,108 14.23 USD $5.36T 36.18B USD 50.97 $40.52 0.27 USD
Koninklijke Ahold Delhaize  ADRNY $38.57
+3.1
$35.26B $2.69K $38.57 $38.88 $35.26B 18.81 $2.05
Koninklijke Ahold Delhaize N.V.  AD.AS $35.15 38.42 USD
+1.65
$32.13B 35.12B USD $2.94M 3.22M USD $34.49 37.7 USD $35.16 38.43 USD $32.13B 35.12B USD 18.59 $1.89 2.07 USD
Tesco PLC  TSCDY $13.68
+6.38
$30.54B $393.03K $13.62 $13.81 $30.54B 13.15 $1.04
Tesco  TSCDF $4.25
+4.94
$28.81B $200 $4.25 $4.25 $28.81B 12.14 $0.35
Woolworths Group Limited  WOW.AX $30.11 19.93 USD
+1.9
$36.78B 24.34B USD $2.83M 1.87M USD $29.31 19.4 USD $30.11 19.93 USD $36.78B 24.34B USD 22.63 $1.33 0.88 USD
George Weston Limited  WN.TO $251.31 186.49 USD
+0.51
$32.66B 24.24B USD $181.03K 134.33K USD $244.3 181.29 USD $256.22 190.13 USD $32.66B 24.24B USD 25.64 $9.8 7.27 USD
Coles Group Limited  COL.AX $20.29 13.43 USD
+2.11
$27.22B 18.01B USD $3.59M 2.38M USD $19.86 13.14 USD $20.34 13.46 USD $27.22B 18.01B USD 24.44 $0.83 0.55 USD
Metro Inc.  MRU.TO $101.71 75.47 USD
+0.1
$22.52B 16.71B USD $787.07K 584.06K USD $100.79 74.79 USD $103.59 76.87 USD $22.52B 16.71B USD 23.76 $4.28 3.18 USD
Metro  MTRAF $72.15
+2.01
$16.05B $900 $72.12 $73.3 $16.05B 24.29 $2.97
Sprouts Farmers Market  SFM $153.28
-3.2
$15.11B $1.84M $149.21 $157.66 $15.11B 40.87 $3.75
Albertsons Companies  ACI $22.91
+2.14
$13.27B $7.02M $22.45 $23.2 $13.27B 12.87 $1.78
CP ALL Public Company Limited  CPALL-R.BK $51 1.44 USD
+0.49
$462.82B 13.02B USD $19.56M 550.41K USD $50.25 1.41 USD $51 1.44 USD $462.82B 13.02B USD 18.41 $2.77 0.08 USD
CP ALL Public Company Limited  CPALL.BK $51 1.44 USD
+0.49
$458.13B 12.89B USD $19.57M 550.51K USD $50.25 1.41 USD $51 1.44 USD $458.13B 12.89B USD 18.41 $2.77 0.08 USD
Dino Polska S.A.  DNP.WA $454.4 115.5 USD
-1.56
$44.55B 11.32B USD $305.73K 77.71K USD $445.2 113.16 USD $461.4 117.28 USD $44.55B 11.32B USD 31.14 $14.59 3.71 USD
Carrefour SA  0NPH.IL $13.56 14.83 USD
+1.69
$10.08B 11.02B USD $1.11M 1.21M USD $13.33 14.57 USD $13.64 14.91 USD $10.08B 11.02B USD 8.12 $1.67 1.83 USD
George Weston Limited  WN-PA.TO $24.61 18.26 USD
-1.01
$14.76B 10.95B USD $6.39K 4.74K USD $24.61 18.26 USD $24.9 18.48 USD $14.76B 10.95B USD 7.64 $3.22 2.39 USD
Carrefour SA  CRRFY $2.97
+3.12
$9.62B $35.37K $2.95 $3.02 $9.62B 12.91 $0.23
Carrefour SA  CA.PA $13.51 14.76 USD
+1.47
$8.75B 9.56B USD $3.28M 3.58M USD $13.36 14.6 USD $13.65 14.92 USD $8.75B 9.56B USD 12.62 $1.07 1.17 USD
Carrefour SA  CAR.DE $13.5 14.76 USD
+1.35
$8.74B 9.56B USD $7.58K 8.28K USD $13.46 14.71 USD $13.61 14.87 USD $8.74B 9.56B USD 12.61 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $19.39 21.19 USD
+3.11
$8.6B 9.41B USD $66.02K 72.16K USD $18.64 20.37 USD $19.44 21.25 USD $8.6B 9.41B USD 13.75 $1.41 1.54 USD
Empire Company Limited  EMP-A.TO $48.99 36.35 USD
+1.28
$11.46B 8.5B USD $606.45K 450.02K USD $47.83 35.49 USD $49.26 36.55 USD $11.46B 8.5B USD 17.43 $2.81 2.09 USD
Kesko Oyj  KKOYY $10.71
+5.52
$8.46B $100 $10.71 $10.71 $8.46B 21.00 $0.51
Kesko Oyj  KESKOA.HE $19.24 21.03 USD
+2.56
$7.7B 8.42B USD $26.97K 29.48K USD $18.42 20.14 USD $19.28 21.08 USD $7.7B 8.42B USD 20.25 $0.95 1.04 USD
Kesko Oyj  KESKOB.HE $19.4 21.21 USD
+2.54
$7.7B 8.42B USD $868.38K 949.25K USD $18.63 20.37 USD $19.48 21.29 USD $7.7B 8.42B USD 20.42 $0.95 1.04 USD
President Chain Store Corporation  2912.TW $254 8.07 USD
+0.59
$264.06B 8.39B USD $1.64M 51.97K USD $251.5 7.99 USD $256 8.13 USD $264.06B 8.39B USD 22.94 $11.07 0.35 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $442.5 13.9 USD
-0.78
$263.29B 8.27B USD $4.91M 154.28K USD $442 13.88 USD $453.75 14.25 USD $263.29B 8.27B USD 14.21 $31.13 0.98 USD
Empire Company  EMLAF $35.05
+4.04
$8.23B $200 $35.05 $35.05 $8.23B 17.97 $1.95
J Sainsbury  JSAIY $12.62
+3.44
$7.3B $9.47K $12.62 $12.83 $7.3B 33.21 $0.38
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $122.87 7.28 USD
+3.1
$118B 6.99B USD $304.54K 18.03K USD $117.07 6.93 USD $125.96 7.46 USD $118B 6.99B USD 17.55 $7 0.41 USD
Colruyt Group N.V.  0N4Y.IL $39.81 43.52 USD
+2.13
$5.19B 5.67B USD $3.47K 3.79K USD $38.84 42.46 USD $39.86 43.57 USD $5.19B 5.67B USD 28.43 $1.4 1.53 USD
Kobe Bussan Co., Ltd.  3038.T $3,592 24.25 USD
+4.97
$794.89B 5.37B USD $2.75M 18.55K USD $3,411 23.03 USD $3,618 24.42 USD $794.89B 5.37B USD 30.16 $119.09 0.8 USD
Colruyt Group N.V.  COLR.BR $39.94 43.66 USD
+2.52
$4.85B 5.3B USD $47.11K 51.5K USD $38.5 42.09 USD $39.94 43.66 USD $4.85B 5.3B USD 13.91 $2.87 3.14 USD
Axfood AB (publ)  0R6R.IL $234.45 22.89 USD
+2.94
$53.46B 5.22B USD $7.27K 709.84 USD $228.7 22.32 USD $237.6 23.19 USD $53.46B 5.22B USD 23.28 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $237.6 23.19 USD
+3.62
$51.26B 5B USD $513.83K 50.16K USD $227.1 22.17 USD $237.6 23.19 USD $51.26B 5B USD 23.50 $10.11 0.99 USD
Ocado  OCDDY $7.87
+2.34
$3.25B $2.43K $7.74 $7.87 $3.25B 0 -$1.05
DFI Retail Group Holdings Limited  D01.SI $2.37
-0.42
$3.21B $1.74M $2.32 $2.41 $3.21B 0 -$0.18
Ocado Group plc  OCDGF $3.56
0
$2.98B $27.5K $3.1 $3.1 $2.98B 0 -$0.53
Migros Ticaret A.S.  MGROS.IS $473.5 14.87 USD
-1.87
$84.33B 2.65B USD $1.35M 42.26K USD $473.5 14.87 USD $488 15.33 USD $84.33B 2.65B USD 13.11 $36.09 1.13 USD
Abdullah Al-Othaim Markets Company  4001.SR $9.66 2.58 USD
-1.23
$8.69B 2.32B USD $1.41M 375.29K USD $9.64 2.57 USD $9.81 2.62 USD $8.69B 2.32B USD 16.65 $0.58 0.15 USD
Sendas Distribuidora S.A.  ASAI3.SA $8.44 1.71 USD
+4.58
$11.38B 2.31B USD $17.65M 3.58M USD $7.95 1.61 USD $8.58 1.74 USD $11.38B 2.31B USD 14.80 $0.57 0.12 USD
Weis Markets  WMK $79.35
+0.25
$2.13B $76.92K $77.32 $79.48 $2.13B 19.40 $4.09
BinDawood Holding Company  4161.SR $6.25 1.67 USD
-2.19
$7.14B 1.91B USD $491.48K 131.11K USD $6.24 1.66 USD $6.38 1.7 USD $7.14B 1.91B USD 26.04 $0.24 0.06 USD
Sheng Siong Group Ltd  OV8.SI $1.64 1.23 USD
0
$2.47B 1.85B USD $520.4K 390.02K USD $1.64 1.23 USD $1.65 1.24 USD $2.47B 1.85B USD 18.22 $0.09 0.07 USD
The North West Company Inc.  NWC.TO $52.08 38.65 USD
+2.1
$2.49B 1.85B USD $144.28K 107.06K USD $50.33 37.35 USD $52.26 38.78 USD $2.49B 1.85B USD 19.36 $2.69 2 USD
Grocery Outlet Holding  GO $13.89
+1.24
$1.35B $3.83M $13.49 $14.23 $1.35B 34.72 $0.4
Toly Bread Co.,Ltd.  603866.SS $5.85 0.81 USD
+1.56
$9.36B 1.3B USD $19.33M 2.69M USD $5.71 0.79 USD $5.85 0.81 USD $9.36B 1.3B USD 17.72 $0.33 0.05 USD
Ingles Markets, Incorporated  IMKTA $62.55
-4.71
$1.19B $217.67K $61.94 $64.95 $1.19B 15.07 $4.15
Natural Grocers by Vitamin Cottage  NGVC $41.57
-0.93
$953.25M $128.83K $38.43 $42.43 $953.25M 26.64 $1.56
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.52 1.6 USD
+2.67
$6.31B 877.26M USD $12.94M 1.8M USD $11.07 1.54 USD $11.65 1.62 USD $6.31B 877.26M USD 39.72 $0.29 0.04 USD
Hagar hf  HAGA.IC $98 0.72 USD
-2.97
$106.26B 781.34M USD $722.35K 5.31K USD $98 0.72 USD $100 0.74 USD $106.26B 781.34M USD 20.98 $4.67 0.03 USD
Krispy Kreme  DNUT $4.47
-9.7
$761.24M $4.36M $4.44 $4.85 $761.24M 223.50 $0.02
Shanghai Laiyifen Co.,Ltd  603777.SS $13.52 1.88 USD
+0.37
$4.55B 632.69M USD $10.09M 1.4M USD $13.13 1.83 USD $13.65 1.9 USD $4.55B 632.69M USD 450.66 $0.03 0.004 USD
Dingdong (Cayman)  DDL $2.57
-7.55
$557.65M $686.58K $2.53 $2.67 $557.65M 14.27 $0.18
Village Super Market  VLGEA $36.93
-0.99
$544.6M $57.05K $35.71 $37.09 $544.6M 10.09 $3.66
Ganso Co., Ltd.  603886.SS $14.39 2 USD
+1.12
$3.45B 480.2M USD $2.97M 413.41K USD $14.16 1.97 USD $14.39 2 USD $3.45B 480.2M USD 13.70 $1.05 0.15 USD
7-Eleven Malaysia Holdings Berhad  5250.KL $1.96 0.42 USD
-2
$2.22B 471.64M USD $40K 8.51K USD $1.96 0.42 USD $1.96 0.42 USD $2.22B 471.64M USD 49.00 $0.04 0.008 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $83.1 2.61 USD
-0.48
$10.62B 333.45M USD $166.04K 5.21K USD $82.9 2.6 USD $84.85 2.66 USD $10.62B 333.45M USD 0 -$22.3 -0.7 USD
Eurocash S.A.  EUR.WA $9.23 2.35 USD
-0.91
$1.28B 326.48M USD $241.06K 61.27K USD $8.95 2.27 USD $9.4 2.39 USD $1.28B 326.48M USD 0 -$0.07 -0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.55 0.6 USD
-3.2
$248.79M 271.96M USD $654.08K 715K USD $0.52 0.57 USD $0.5799 0.63 USD $248.79M 271.96M USD 0.084 $6.54 7.15 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $4.41 0.61 USD
+5
$1.94B 269.8M USD $1.34M 186.58K USD $4.35 0.6 USD $4.41 0.61 USD $1.94B 269.8M USD 0 -$1.2 -0.1 USD
CH BEIDAHUANG  0039.HK $0.11 0.01 USD
+1.85
$831.62M 106.33M USD $15.08M 1.93M USD $0.11 0.01 USD $0.11 0.01 USD $831.62M 106.33M USD 0 -$0.03 -0.003 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.53 0.58 USD
-6.8
$68.77M 75.18M USD $2.58K 2.82K USD $0.53 0.58 USD $0.5699 0.62 USD $68.77M 75.18M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.51 0.07 USD
-1.92
$518.03M 66.24M USD $30K 3.84K USD $0.51 0.07 USD $0.51 0.07 USD $518.03M 66.24M USD 6.37 $0.08 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.72 0.08 USD
-0.73
$2.19B 61.68M USD $174.4K 4.91K USD $2.7 0.08 USD $2.74 0.08 USD $2.19B 61.68M USD 11.82 $0.23 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $6.5M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.2999 0.04 USD
-4.84
$241M 30.81M USD $2.51M 320.93K USD $0.2999 0.04 USD $0.3099 0.04 USD $241M 30.81M USD 9.83 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.11 0.01 USD
0
$75.28M 9.63M USD $242K 30.94K USD $0.11 0.01 USD $0.11 0.01 USD $75.28M 9.63M USD 0 -$0.09 -0.01 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.16 0.02 USD
-0.63
$42.32M 5.41M USD $42.5K 5.43K USD $0.16 0.02 USD $0.16 0.02 USD $42.32M 5.41M USD 0 $0 0 USD
The Kroger Co.  KR.MX $1,364 80.77 USD
0
$904.03B 53.53B USD $10 0.59 USD $1,364 80.77 USD $1,364 80.77 USD $904.03B 53.53B USD 18.28 $74.61 4.42 USD
The Kroger Co.  K1RC34.SA $396.41 80.35 USD
+4.13
$263.15B 53.34B USD $2 0.41 USD $396.41 80.35 USD $399.38 80.95 USD $263.15B 53.34B USD 19.00 $20.86 4.23 USD
The Kroger Co.  KR.VI $63.17 69.05 USD
+0.75
$41.75B 45.64B USD $327 357.46 USD $60.41 66.04 USD $63.3 69.2 USD $41.75B 45.64B USD 18.57 $3.4 3.72 USD
The Kroger Co.  KOG.F $60.94 66.62 USD
-2.76
$40.27B 44.03B USD $12 13.12 USD $60.94 66.62 USD $61.2 66.9 USD $40.27B 44.03B USD 17.92 $3.4 3.72 USD
Loblaw Companies Limited  L8G.F $125 136.64 USD
-3.85
$38.34B 41.91B USD $5 5.47 USD $125 136.64 USD $125 136.64 USD $38.34B 41.91B USD 27.65 $4.52 4.94 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i  SVNDF $12.75
0
$37.14B $100 $16.47 $16.47 $37.14B 47.22 $0.27
Seven & i Holdings Co., Ltd.  S6M.F $12.82 14.01 USD
-2.14
$33.67B 36.81B USD $370 404.46 USD $12.82 14.01 USD $12.82 14.01 USD $33.67B 36.81B USD 51.25 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6MA.F $11.9 13.01 USD
-4.03
$33.02B 36.1B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $33.02B 36.1B USD 47.60 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.05 38.31 USD
+1.42
$32.05B 35.04B USD $935 1.02K USD $34 37.17 USD $35.13 38.4 USD $32.05B 35.04B USD 18.54 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.11 38.38 USD
+1.3
$32.05B 35.04B USD $0 0 USD $34.65 37.88 USD $35.11 38.38 USD $32.05B 35.04B USD 18.57 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $34.95 38.21 USD
+1.22
$31.99B 34.97B USD $1.34K 1.46K USD $34.61 37.83 USD $35.11 38.38 USD $31.99B 34.97B USD 18.49 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34 37.17 USD
0
$31.61B 34.55B USD $35 38.26 USD $34 37.17 USD $34 37.17 USD $31.61B 34.55B USD 17.98 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHODF $37.38
0
$34.2B $450 $37 $37 $34.2B 18.32 $2.04
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Tesco PLC  TCO0.F $4.1 4.48 USD
+4.06
$27.47B 30.02B USD $1.25K 1.37K USD $3.9 4.26 USD $4.1 4.48 USD $27.47B 30.02B USD 12.81 $0.32 0.35 USD
Tesco PLC  TCO2.F $11.6 12.68 USD
0
$26.39B 28.85B USD $10 10.93 USD $11.2 12.24 USD $11.6 12.68 USD $26.39B 28.85B USD 11.95 $0.97 1.06 USD
George Weston Limited  WNGRF $179.78
+3.55
$23.61B $3 $179.78 $179.78 $23.61B 26.43 $6.8
Woolworths Group Limited  WWR.F $17.2 18.8 USD
+0.58
$21.15B 23.12B USD $87 95.1 USD $17.2 18.8 USD $17.2 18.8 USD $21.15B 23.12B USD 22.05 $0.78 0.85 USD
Woolworths  WOLWF $18.53
0
$22.7B $36 $19.7 $19.7 $22.7B 22.32 $0.83
George Weston Limited  WX5.F $156 170.53 USD
-2.5
$20.53B 22.45B USD $2 2.19 USD $156 170.53 USD $156 170.53 USD $20.53B 22.45B USD 24.56 $6.35 6.94 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $11.5 12.57 USD
+0.88
$15.66B 17.12B USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $15.66B 17.12B USD 23.95 $0.48 0.52 USD
Coles  CLEGF $11.2
0
$16.76B $100 $12.01 $12.01 $16.76B 21.53 $0.52
Metro Inc.  62M.F $64.08 70.05 USD
-0.68
$14.48B 15.83B USD $50 54.66 USD $64.08 70.05 USD $64.08 70.05 USD $14.48B 15.83B USD 23.13 $2.77 3.03 USD
Sprouts Farmers Market, Inc.  1FA.F $138.15 151.02 USD
-4.72
$13.78B 15.06B USD $68 74.33 USD $138.15 151.02 USD $138.15 151.02 USD $13.78B 15.06B USD 39.69 $3.48 3.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください