$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
食料品店 (233)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $223.25 165.66 USD
+0.83
$66.75B 49.53B USD $127.22K 94.41K USD $220.92 163.94 USD $223.63 165.95 USD $66.75B 49.53B USD 31.13 $7.17 5.32 USD
Loblaw Companies  LBLCF $162.47
-1.51
$48.58B $100 $162.47 $162.47 $48.58B 30.94 $5.25
The Kroger  KR $65.37
-0.15
$43.53B $2.57M $65.03 $65.87 $43.53B 17.81 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.29
-1.8
$39.48B $2.55K $15.24 $15.24 $39.48B 33.23 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,219.5 14.98 USD
+0.61
$5.73T 38.69B USD $6.56M 44.31K USD $2,195 14.82 USD $2,232.5 15.07 USD $5.73T 38.69B USD 33.31 $66.62 0.45 USD
Koninklijke Ahold Delhaize  ADRNY $41.42
+0.61
$38.19B $2.65K $41.29 $41.51 $38.19B 18.65 $2.22
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.11 39.47 USD
-0.29
$34.84B 38.08B USD $686.92K 750.89K USD $36.05 39.41 USD $36.36 39.75 USD $34.84B 38.08B USD 14.67 $2.46 2.69 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $36.25 39.63 USD
+0.58
$33.27B 36.37B USD $1.33M 1.46M USD $36.05 39.41 USD $36.36 39.75 USD $33.27B 36.37B USD 18.58 $1.95 2.13 USD
Tesco  TSCDF $5.16
-2.64
$34.97B $500 $5 $5 $34.97B 16.64 $0.31
Tesco PLC  TSCDY $15.86
-1.12
$34.84B $3.96K $15.84 $16.03 $34.84B 16.87 $0.94
Woolworths Group Limited  WOW.AX $31.92 21.13 USD
-0.25
$38.99B 25.81B USD $1.8M 1.19M USD $31.66 20.95 USD $32.1 21.25 USD $38.99B 25.81B USD 24.00 $1.33 0.88 USD
George Weston Limited  WN.TO $269.5 199.99 USD
+0.95
$34.74B 25.78B USD $67.05K 49.75K USD $265.8 197.24 USD $269.88 200.27 USD $34.74B 25.78B USD 30.97 $8.7 6.46 USD
Coles Group Limited  COL.AX $21.84 14.45 USD
+0.55
$29.29B 19.39B USD $2.61M 1.73M USD $21.51 14.24 USD $21.84 14.45 USD $29.29B 19.39B USD 26.31 $0.83 0.55 USD
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Metro Inc.  MRU.TO $103.91 77.11 USD
+0.27
$22.81B 16.92B USD $151.21K 112.21K USD $103.64 76.91 USD $104.53 77.57 USD $22.81B 16.92B USD 23.40 $4.44 3.29 USD
Sprouts Farmers Market  SFM $161.01
-2.85
$15.76B $894.11K $158 $166.65 $15.76B 36.26 $4.44
Dino Polska S.A.  DNP.WA $531.4 135.07 USD
+2.04
$52.1B 13.24B USD $213.11K 54.17K USD $521.8 132.63 USD $534.2 135.78 USD $52.1B 13.24B USD 34.23 $15.52 3.94 USD
Albertsons Companies  ACI $21.08
-0.59
$12.13B $2.42M $21.08 $21.41 $12.13B 12.85 $1.64
CP ALL Public Company Limited  CPALL.BK $47.25 1.33 USD
0
$423.06B 11.9B USD $16.34M 459.79K USD $47.25 1.33 USD $48 1.35 USD $423.06B 11.9B USD 16.23 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47.25 1.33 USD
0
$423.06B 11.9B USD $16.33M 459.58K USD $47.25 1.33 USD $48 1.35 USD $423.06B 11.9B USD 16.23 $2.91 0.08 USD
Carrefour SA  CRRFY $2.99
-0.33
$10.56B $12.33K $2.99 $3.03 $10.56B 12.45 $0.24
Carrefour SA  0NPH.IL $12.95 14.16 USD
-0.17
$9.63B 10.52B USD $47.72K 52.16K USD $12.9 14.1 USD $13.07 14.29 USD $9.63B 10.52B USD 7.75 $1.67 1.83 USD
Carrefour SA  CRERF $14.82
+0.07
$10.47B $1 $16.61 $16.61 $10.47B 12.14 $1.22
Carrefour SA  CAR.DE $13.13 14.35 USD
+1.23
$9.27B 10.14B USD $2.28K 2.49K USD $12.9 14.1 USD $13.13 14.35 USD $9.27B 10.14B USD 12.27 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $20.71 22.64 USD
-0.53
$9.19B 10.05B USD $22.12K 24.17K USD $20.7 22.63 USD $20.88 22.82 USD $9.19B 10.05B USD 14.68 $1.41 1.54 USD
Carrefour SA  CA.PA $12.94 14.15 USD
-0.27
$9.14B 9.99B USD $2.45M 2.68M USD $12.9 14.1 USD $13.08 14.29 USD $9.14B 9.99B USD 12.09 $1.07 1.17 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $524.5 16.47 USD
+0.58
$311.55B 9.78B USD $4.02M 126.4K USD $517.5 16.25 USD $533 16.74 USD $311.55B 9.78B USD 19.60 $26.75 0.84 USD
Kesko Oyj  KKOYY $11.88
+0.68
$9.35B $206 $11.85 $11.91 $9.35B 22.41 $0.53
Empire Company Limited  EMP-A.TO $52.01 38.59 USD
+1.42
$12.16B 9.03B USD $100.7K 74.73K USD $51.3 38.07 USD $52.12 38.68 USD $12.16B 9.03B USD 18.50 $2.81 2.09 USD
Kesko Oyj  KESKOB.HE $20.88 22.82 USD
+0.68
$8.26B 9.02B USD $281.42K 307.63K USD $20.7 22.63 USD $20.88 22.82 USD $8.26B 9.02B USD 22.69 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20.4 22.3 USD
+0.49
$8.24B 9.01B USD $6.93K 7.57K USD $20.3 22.19 USD $20.45 22.35 USD $8.24B 9.01B USD 22.17 $0.92 1.01 USD
J Sainsbury  JSAIY $15.54
+0.91
$8.85B $8.08K $15.51 $15.51 $8.85B 16.18 $0.96
Empire Company  EMLAF $37.86
0
$8.76B $200 $38.02 $38.05 $8.76B 18.46 $2.05
President Chain Store Corporation  2912.TW $258.5 8.21 USD
+1.17
$268.74B 8.54B USD $886.05K 28.15K USD $255 8.1 USD $259 8.23 USD $268.74B 8.54B USD 23.47 $11.01 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $143.85 8.52 USD
-0.46
$138.23B 8.19B USD $177.35K 10.5K USD $143.5 8.5 USD $145.81 8.63 USD $138.23B 8.19B USD 21.76 $6.61 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,567 30.83 USD
+0.02
$1.01T 6.82B USD $1.02M 6.87K USD $4,517 30.49 USD $4,583 30.94 USD $1.01T 6.82B USD 38.32 $119.17 0.8 USD
Axfood AB (publ)  0R6R.IL $275.65 26.91 USD
-0.42
$62.85B 6.13B USD $7.43K 725.65 USD $275.3 26.87 USD $277.1 27.05 USD $62.85B 6.13B USD 27.37 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $277.1 27.05 USD
+0.69
$59.78B 5.84B USD $270.14K 26.37K USD $274.8 26.82 USD $277.1 27.05 USD $59.78B 5.84B USD 28.86 $9.6 0.94 USD
Colruyt Group N.V.  0N4Y.IL $40.58 44.36 USD
+0.1
$5.29B 5.78B USD $10.89K 11.9K USD $40.4 44.16 USD $40.66 44.45 USD $5.29B 5.78B USD 28.98 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $40.46 44.23 USD
+0.15
$4.9B 5.35B USD $29.77K 32.54K USD $40.42 44.18 USD $40.9 44.71 USD $4.9B 5.35B USD 14.09 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.75
-1.79
$3.72B $2.28M $2.72 $2.84 $3.72B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $10.98 2.23 USD
-1.26
$14.8B 3B USD $10.63M 2.15M USD $10.98 2.23 USD $11.36 2.3 USD $14.8B 3B USD 17.99 $0.61 0.12 USD
Ocado  OCDDY $7.17
+3.31
$2.97B $850 $7.15 $7.17 $2.97B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $498 15.64 USD
+1.37
$88.69B 2.79B USD $1.82M 57.09K USD $489 15.36 USD $498 15.64 USD $88.69B 2.79B USD 15.38 $32.37 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
+1.09
$2.78B 2.08B USD $3.6M 2.7M USD $1.83 1.37 USD $1.86 1.39 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
Weis Markets  WMK $76.54
+1.78
$2.06B $39.53K $75.26 $76.77 $2.06B 19.18 $3.99
Abdullah Al-Othaim Markets Company  4001.SR $8.08 2.16 USD
+0.62
$7.27B 1.94B USD $1.56M 415.35K USD $8.03 2.14 USD $8.09 2.16 USD $7.27B 1.94B USD 15.53 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $54.25 40.26 USD
-0.2
$2.59B 1.92B USD $81.5K 60.48K USD $54.12 40.16 USD $54.94 40.77 USD $2.59B 1.92B USD 19.16 $2.83 2.1 USD
BinDawood Holding Company  4161.SR $5.98 1.6 USD
+1.53
$6.84B 1.82B USD $992.25K 264.71K USD $5.91 1.58 USD $6.02 1.61 USD $6.84B 1.82B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.45
-0.33
$1.32B $1.73M $13.36 $13.67 $1.32B 79.08 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.5 0.76 USD
-0.54
$8.8B 1.22B USD $13.99M 1.95M USD $5.45 0.76 USD $5.54 0.77 USD $8.8B 1.22B USD 17.74 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $61.47
+1.17
$1.17B $39.43K $61.08 $61.79 $1.17B 18.79 $3.27
Natural Grocers by Vitamin Cottage  NGVC $44.16
+0.02
$1.01B $71.5K $43.79 $44.68 $1.01B 24.80 $1.78
Hagar hf  HAGA.IC $104 0.76 USD
-0.95
$114.22B 839.88M USD $29.02K 213.38 USD $104 0.76 USD $106 0.78 USD $114.22B 839.88M USD 16.50 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.74 1.49 USD
-0.74
$5.88B 817.86M USD $6.13M 851.99K USD $10.6 1.47 USD $10.88 1.51 USD $5.88B 817.86M USD 37.03 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.56 1.89 USD
-5.57
$4.53B 630.53M USD $25.39M 3.53M USD $13.27 1.85 USD $13.98 1.94 USD $4.53B 630.53M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $37.13
+1.2
$547.89M $15.11K $37.06 $37.54 $547.89M 9.77 $3.8
Krispy Kreme  DNUT $2.93
-2.17
$499.59M $1.52M $2.92 $3.07 $499.59M 0 -$0.13
7-Eleven Malaysia Holdings Berhad  5250.KL $1.98 0.42 USD
0
$2.2B 466.93M USD $2.1K 446.52 USD $1.96 0.42 USD $1.98 0.42 USD $2.2B 466.93M USD 49.50 $0.04 0.008 USD
Ganso Co., Ltd.  603886.SS $13.25 1.84 USD
+0.38
$3.18B 442.16M USD $2.79M 388.22K USD $13.06 1.82 USD $13.29 1.85 USD $3.18B 442.16M USD 13.65 $0.97 0.13 USD
Dingdong (Cayman)  DDL $2.03
-2.88
$438.96M $421.24K $2.01 $2.1 $438.96M 10.65 $0.19
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.25 2.49 USD
+3.93
$10.13B 318M USD $321.28K 10.09K USD $76.15 2.39 USD $79.65 2.5 USD $10.13B 318M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.22 2.09 USD
-1.08
$1.14B 290.58M USD $168.21K 42.75K USD $8.14 2.07 USD $8.32 2.11 USD $1.14B 290.58M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4899 0.54 USD
-1.77
$200.92M 219.63M USD $521.66K 570.24K USD $0.4899 0.54 USD $0.51 0.55 USD $200.92M 219.63M USD 0.075 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
+1.74
$928.24M 118.69M USD $6.14M 784.56K USD $0.11 0.01 USD $0.1199 0.01 USD $928.24M 118.69M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.55 0.07 USD
0
$558.66M 71.43M USD $1.36M 173.89K USD $0.54 0.07 USD $0.55 0.07 USD $558.66M 71.43M USD 5.50 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.54 0.07 USD
+0.79
$2.03B 57.18M USD $156.7K 4.41K USD $2.5 0.07 USD $2.54 0.07 USD $2.03B 57.18M USD 10.58 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.34 0.04 USD
0
$260.43M 33.3M USD $710K 90.78K USD $0.33 0.04 USD $0.34 0.04 USD $260.43M 33.3M USD 11.16 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.13 0.02 USD
+4.17
$83.27M 10.65M USD $44K 5.63K USD $0.1199 0.02 USD $0.13 0.02 USD $83.27M 10.65M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,320 78.16 USD
0
$878.93B 52.04B USD $10 0.59 USD $1,320 78.16 USD $1,320 78.16 USD $878.93B 52.04B USD 18.83 $70.09 4.15 USD
The Kroger Co.  K1RC34.SA $362.97 73.57 USD
0
$242.7B 49.19B USD $0 0 USD $362.97 73.57 USD $362.97 73.57 USD $242.7B 49.19B USD 17.75 $20.44 4.14 USD
Loblaw Companies Limited  L8G.F $138 150.85 USD
-0.72
$42.08B 46B USD $7 7.65 USD $138 150.85 USD $138 150.85 USD $42.08B 46B USD 30.00 $4.6 5.03 USD
The Kroger Co.  KR.VI $57.45 62.8 USD
+0.44
$38.4B 41.97B USD $0 0 USD $57.39 62.74 USD $57.55 62.91 USD $38.4B 41.97B USD 17.84 $3.22 3.52 USD
The Kroger Co.  KOG.F $57.11 62.43 USD
-1.06
$38.03B 41.57B USD $24 26.24 USD $57.11 62.43 USD $57.11 62.43 USD $38.03B 41.57B USD 17.73 $3.22 3.52 USD
Seven & i  SVNDF $15.5
+0.98
$40.03B $129 $15.5 $15.5 $40.03B 33.69 $0.46
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $41.6
0
$37.98B $223 $41.6 $41.6 $37.98B 18.65 $2.23
Seven & i Holdings Co., Ltd.  S6M.F $13.42 14.66 USD
+0.3
$34.64B 37.87B USD $47 51.38 USD $13.42 14.66 USD $13.42 14.66 USD $34.64B 37.87B USD 33.53 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.7 13.88 USD
0
$34.51B 37.73B USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $34.51B 37.73B USD 31.75 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.26 39.64 USD
+0.58
$33.27B 36.37B USD $0 0 USD $36.09 39.45 USD $36.26 39.64 USD $33.27B 36.37B USD 18.59 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.06 39.42 USD
-0.08
$33.05B 36.13B USD $24 26.24 USD $36.06 39.42 USD $36.15 39.52 USD $33.05B 36.13B USD 18.49 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.15 39.52 USD
-0.36
$33B 36.08B USD $245 267.82 USD $35.95 39.3 USD $36.15 39.52 USD $33B 36.08B USD 18.53 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.4 38.7 USD
-0.56
$32.89B 35.95B USD $2 2.19 USD $35.4 38.7 USD $35.4 38.7 USD $32.89B 35.95B USD 18.15 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.52 4.94 USD
-3
$29.79B 32.56B USD $5 5.47 USD $4.52 4.94 USD $4.52 4.94 USD $29.79B 32.56B USD 16.74 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.1 14.32 USD
-2.96
$29.63B 32.39B USD $25 27.33 USD $13.1 14.32 USD $13.1 14.32 USD $29.63B 32.39B USD 15.97 $0.82 0.9 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.41B $36 $19.7 $19.7 $25.41B 23.60 $0.86
Woolworths Group Limited  WWR.F $18.1 19.79 USD
+0.56
$22.4B 24.48B USD $282 308.26 USD $18.1 19.79 USD $18.1 19.79 USD $22.4B 24.48B USD 23.81 $0.76 0.83 USD
George Weston Limited  WX5.F $170 185.83 USD
-0.58
$21.91B 23.96B USD $30 32.79 USD $170 185.83 USD $170 185.83 USD $21.91B 23.96B USD 30.57 $5.56 6.08 USD
Coles  CLEGF $14.11
+0.79
$18.93B $450 $14.85 $14.85 $18.93B 26.12 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
0
$16.6B 18.15B USD $611 667.91 USD $12.2 13.34 USD $12.2 13.34 USD $16.6B 18.15B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $65.96 72.1 USD
-1.08
$14.48B 15.83B USD $8 8.75 USD $65.96 72.1 USD $65.96 72.1 USD $14.48B 15.83B USD 23.22 $2.84 3.1 USD
Sprouts Farmers Market, Inc.  1FA.F $144.9 158.4 USD
-1.76
$14.18B 15.5B USD $10 10.93 USD $144.9 158.4 USD $144.9 158.4 USD $14.18B 15.5B USD 37.24 $3.89 4.25 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Dino Polska  DNOPY $71.5
+2.14
$14.02B $66 $71.5 $71.5 $14.02B 34.70 $2.06
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください