$3.5T
時価総額合計
$114.86B
総出来高
BTC 61.11%     ETH 9.40%
占有率

産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
食料品店 (233)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $222.62 165.2 USD
+0.66
$66.56B 49.39B USD $24.24K 17.98K USD $221.22 164.16 USD $223.1 165.55 USD $66.56B 49.39B USD 30.96 $7.19 5.34 USD
Loblaw Companies  LBLCF $163.91
+0.89
$49.01B $15 $163.91 $163.91 $49.01B 31.22 $5.25
The Kroger  KR $64.81
+0.29
$43.15B $1.08M $64.47 $65.28 $43.15B 17.65 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.22
-0.62
$38.89B $40.88K $15.2 $15.36 $38.89B 33.08 $0.46
Koninklijke Ahold Delhaize  ADRNY $41.53
+0.51
$37.98B $3.7K $41.37 $41.53 $37.98B 18.62 $2.23
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.79 39.12 USD
-0.87
$34.53B 37.75B USD $159.93K 174.82K USD $35.71 39.04 USD $36.12 39.48 USD $34.53B 37.75B USD 14.54 $2.46 2.69 USD
Seven & i Holdings Co., Ltd.  3382.T $2,185 14.75 USD
-0.68
$5.58T 37.66B USD $6.76M 45.62K USD $2,175 14.68 USD $2,208 14.9 USD $5.58T 37.66B USD 32.77 $66.66 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $35.86 39.2 USD
-0.42
$32.96B 36.03B USD $1.51M 1.65M USD $35.71 39.04 USD $36.09 39.45 USD $32.96B 36.03B USD 18.38 $1.95 2.13 USD
Tesco PLC  TSCDY $16.29
+1.75
$35.76B $128.69K $16.21 $16.41 $35.76B 17.32 $0.94
Tesco  TSCDF $5.09
+0.99
$34.42B $3K $5.09 $5.09 $34.42B 16.41 $0.31
Woolworths Group Limited  WOW.AX $32.16 21.29 USD
+0.03
$39.29B 26B USD $2.28M 1.51M USD $31.73 21 USD $32.16 21.29 USD $39.29B 26B USD 24.18 $1.33 0.88 USD
George Weston Limited  WN.TO $269.38 199.89 USD
+1.8
$34.73B 25.77B USD $51.57K 38.27K USD $264.32 196.14 USD $269.39 199.9 USD $34.73B 25.77B USD 31.03 $8.68 6.44 USD
Coles Group Limited  COL.AX $21.98 14.55 USD
+0.96
$29.48B 19.51B USD $2M 1.33M USD $21.71 14.37 USD $21.98 14.55 USD $29.48B 19.51B USD 26.48 $0.83 0.55 USD
Metro Inc.  MRU.TO $104.94 77.87 USD
+0.88
$23.03B 17.09B USD $144.06K 106.9K USD $103.52 76.82 USD $104.94 77.87 USD $23.03B 17.09B USD 23.63 $4.44 3.29 USD
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Sprouts Farmers Market  SFM $156.52
-2.11
$15.32B $1.65M $155.1 $161.73 $15.32B 35.17 $4.45
Dino Polska S.A.  DNP.WA $513.8 130.6 USD
-2.06
$50.37B 12.8B USD $169.6K 43.11K USD $510.2 129.68 USD $527 133.95 USD $50.37B 12.8B USD 33.08 $15.53 3.95 USD
Albertsons Companies  ACI $21.2
-0.33
$12.21B $234.1K $21.19 $21.47 $12.21B 12.92 $1.64
CP ALL Public Company Limited  CPALL.BK $46.75 1.32 USD
-0.53
$418.55B 11.78B USD $17.68M 497.56K USD $46.5 1.31 USD $47.5 1.34 USD $418.55B 11.78B USD 16.06 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $46.75 1.32 USD
-0.53
$418.55B 11.78B USD $17.67M 497.3K USD $46.5 1.31 USD $47.5 1.34 USD $418.55B 11.78B USD 16.06 $2.91 0.08 USD
Carrefour SA  CRRFY $2.98
+3.48
$10.81B $24.83K $2.93 $3 $10.81B 12.41 $0.24
Carrefour SA  CRERF $14.56
-1.75
$10.44B $1 $16.61 $16.61 $10.44B 11.93 $1.22
Carrefour SA  0NPH.IL $12.63 13.8 USD
-0.53
$9.38B 10.26B USD $141.04K 154.18K USD $12.62 13.8 USD $12.73 13.92 USD $9.38B 10.26B USD 7.55 $1.67 1.83 USD
Carrefour SA  CA.PA $12.76 13.94 USD
+0.75
$9.21B 10.06B USD $2.77M 3.03M USD $12.61 13.78 USD $12.82 14.01 USD $9.21B 10.06B USD 11.92 $1.07 1.17 USD
Carrefour SA  CAR.DE $12.79 13.98 USD
+0.67
$9.2B 10.06B USD $19.83K 21.67K USD $12.64 13.81 USD $12.8 13.99 USD $9.2B 10.06B USD 11.94 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $20.62 22.54 USD
-1.01
$9.15B 10B USD $21.53K 23.54K USD $20.26 22.15 USD $20.8 22.74 USD $9.15B 10B USD 14.62 $1.41 1.54 USD
Kesko Oyj  KKOYY $11.98
+0.59
$9.44B $3.88K $11.98 $11.98 $9.44B 22.60 $0.53
BIM Birlesik Magazalar A.S.  BIMAS.IS $505.5 15.87 USD
-2.6
$300.27B 9.43B USD $5.31M 166.71K USD $501 15.73 USD $519 16.3 USD $300.27B 9.43B USD 18.91 $26.73 0.84 USD
Empire Company Limited  EMP-A.TO $52.5 38.96 USD
+1.96
$12.28B 9.11B USD $249.65K 185.26K USD $51.3 38.07 USD $52.53 38.98 USD $12.28B 9.11B USD 18.68 $2.81 2.09 USD
Kesko Oyj  KESKOA.HE $20.35 22.25 USD
+0.25
$8.21B 8.97B USD $13.27K 14.5K USD $20.2 22.08 USD $20.4 22.3 USD $8.21B 8.97B USD 22.11 $0.92 1.01 USD
J Sainsbury  JSAIY $15.76
+1.42
$8.97B $242 $15.76 $15.8 $8.97B 16.41 $0.96
Kesko Oyj  KESKOB.HE $20.74 22.67 USD
+0.19
$8.21B 8.97B USD $104.89K 114.66K USD $20.6 22.52 USD $20.8 22.74 USD $8.21B 8.97B USD 22.54 $0.92 1.01 USD
Empire Company  EMLAF $37.69
-0.45
$8.81B $100 $37.69 $37.69 $8.81B 18.38 $2.05
President Chain Store Corporation  2912.TW $261 8.29 USD
+0.58
$271.34B 8.62B USD $972.75K 30.91K USD $259 8.23 USD $261.5 8.31 USD $271.34B 8.62B USD 23.66 $11.03 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $143 8.47 USD
+0.25
$137.42B 8.14B USD $118.03K 6.99K USD $141.72 8.39 USD $144.67 8.57 USD $137.42B 8.14B USD 21.63 $6.61 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,550 30.71 USD
+0.64
$1.01T 6.8B USD $1.53M 10.32K USD $4,524 30.54 USD $4,590 30.98 USD $1.01T 6.8B USD 38.12 $119.35 0.81 USD
Axfood AB (publ)  0R6R.IL $275.05 26.85 USD
-0.49
$62.71B 6.12B USD $6.44K 628.62 USD $275.35 26.88 USD $277.45 27.08 USD $62.71B 6.12B USD 27.31 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $277 27.04 USD
+1.21
$59.76B 5.83B USD $323.76K 31.6K USD $274.9 26.83 USD $277.8 27.12 USD $59.76B 5.83B USD 28.82 $9.61 0.94 USD
Colruyt Group N.V.  0N4Y.IL $39.51 43.19 USD
+0.38
$5.15B 5.63B USD $4.32K 4.72K USD $39.38 43.05 USD $39.72 43.42 USD $5.15B 5.63B USD 28.22 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $39.48 43.16 USD
+0.61
$4.93B 5.39B USD $33.07K 36.15K USD $39 42.63 USD $39.76 43.46 USD $4.93B 5.39B USD 13.75 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.74
+0.74
$3.71B $2.06M $2.69 $2.75 $3.71B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.24 2.28 USD
+0.18
$15.15B 3.07B USD $4.78M 969.44K USD $11.11 2.25 USD $11.4 2.31 USD $15.15B 3.07B USD 18.42 $0.61 0.12 USD
Ocado  OCDDY $7.18
+0.84
$3.02B $5.49K $7.18 $7.18 $3.02B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $489.75 15.38 USD
-1.26
$87.22B 2.74B USD $1.08M 33.98K USD $483.25 15.18 USD $493.75 15.51 USD $87.22B 2.74B USD 15.12 $32.39 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.84 1.38 USD
0
$2.77B 2.07B USD $1.83M 1.37M USD $1.84 1.38 USD $1.85 1.39 USD $2.77B 2.07B USD 20.44 $0.09 0.07 USD
Weis Markets  WMK $73.61
-1.22
$1.98B $42.02K $73.61 $74.71 $1.98B 18.44 $3.99
Abdullah Al-Othaim Markets Company  4001.SR $7.76 2.07 USD
-3.24
$6.98B 1.86B USD $2.26M 602.38K USD $7.74 2.06 USD $8 2.13 USD $6.98B 1.86B USD 14.92 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $51.58 38.28 USD
-0.81
$2.47B 1.83B USD $26.98K 20.02K USD $51.45 38.18 USD $52.05 38.62 USD $2.47B 1.83B USD 18.22 $2.83 2.1 USD
BinDawood Holding Company  4161.SR $5.75 1.53 USD
-1.88
$6.57B 1.75B USD $679.35K 181.23K USD $5.63 1.5 USD $5.84 1.56 USD $6.57B 1.75B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.24
-0.45
$1.3B $208.08K $13.16 $13.37 $1.3B 77.88 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.5 0.76 USD
-0.36
$8.83B 1.23B USD $10.35M 1.44M USD $5.46 0.76 USD $5.52 0.77 USD $8.83B 1.23B USD 17.74 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.53
+0.52
$1.15B $52.68K $59.55 $61.58 $1.15B 18.50 $3.27
Natural Grocers by Vitamin Cottage  NGVC $41.21
-5.42
$945.79M $104.09K $41.21 $43.94 $945.79M 23.15 $1.78
Hagar hf  HAGA.IC $104 0.76 USD
-1.89
$114.22B 839.88M USD $110.11K 809.62 USD $104 0.76 USD $105 0.77 USD $114.22B 839.88M USD 16.50 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.89 1.51 USD
+0.55
$5.96B 829.28M USD $5.86M 815.25K USD $10.75 1.49 USD $10.9 1.52 USD $5.96B 829.28M USD 37.55 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.6 1.89 USD
+0.15
$4.55B 632.39M USD $8.04M 1.12M USD $13.42 1.87 USD $13.64 1.9 USD $4.55B 632.39M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $36.89
-0.14
$544.35M $2.96K $36.87 $37.09 $544.35M 9.70 $3.8
Dingdong (Cayman)  DDL $2.21
+1.15
$477.98M $583.22K $2.16 $2.29 $477.98M 11.60 $0.19
7-Eleven Malaysia Holdings Berhad  5250.KL $2 0.43 USD
+1.01
$2.22B 471.64M USD $6.8K 1.45K USD $1.96 0.42 USD $2 0.43 USD $2.22B 471.64M USD 50.00 $0.04 0.008 USD
Krispy Kreme  DNUT $2.75
-1.96
$468.85M $1.89M $2.69 $2.79 $468.85M 0 -$0.13
Ganso Co., Ltd.  603886.SS $13.18 1.83 USD
-1.13
$3.16B 439.82M USD $1.7M 236.43K USD $13.16 1.83 USD $13.37 1.86 USD $3.16B 439.82M USD 13.58 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $77.7 2.44 USD
-2.75
$9.93B 311.78M USD $134.07K 4.21K USD $76.5 2.4 USD $79.75 2.5 USD $9.93B 311.78M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.03 2.04 USD
-1.05
$1.12B 283.86M USD $279.9K 71.14K USD $7.9 2.01 USD $8.12 2.06 USD $1.12B 283.86M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4799 0.53 USD
-2.51
$193.29M 211.29M USD $417.32K 456.19K USD $0.4799 0.52 USD $0.5 0.54 USD $193.29M 211.29M USD 0.073 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
-1.71
$912.37M 116.66M USD $11.23M 1.44M USD $0.1199 0.01 USD $0.1199 0.01 USD $912.37M 116.66M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5699 0.07 USD
+1.79
$578.98M 74.03M USD $920K 117.63K USD $0.56 0.07 USD $0.5699 0.07 USD $578.98M 74.03M USD 5.70 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.56 0.07 USD
0
$2.05B 57.63M USD $48.4K 1.36K USD $2.52 0.07 USD $2.56 0.07 USD $2.05B 57.63M USD 10.66 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3599 0.05 USD
0
$275.98M 35.29M USD $2.95M 377.71K USD $0.3499 0.04 USD $0.3599 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
-0.81
$81.94M 10.48M USD $24K 3.07K USD $0.1199 0.01 USD $0.1199 0.02 USD $81.94M 10.48M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,320 78.16 USD
0
$878.93B 52.04B USD $0 0 USD $1,320 78.16 USD $1,320 78.16 USD $878.93B 52.04B USD 18.86 $69.96 4.14 USD
The Kroger Co.  K1RC34.SA $355.69 72.09 USD
0
$239.88B 48.62B USD $0 0 USD $355.69 72.09 USD $355.69 72.09 USD $239.88B 48.62B USD 17.39 $20.45 4.14 USD
Loblaw Companies Limited  L8G.F $139 151.95 USD
-0.71
$42B 45.91B USD $7 7.65 USD $137 149.76 USD $139 151.95 USD $42B 45.91B USD 30.28 $4.59 5.02 USD
The Kroger Co.  KR.VI $56.09 61.31 USD
-0.43
$37.46B 40.95B USD $163 178.18 USD $55.72 60.91 USD $56.22 61.46 USD $37.46B 40.95B USD 17.47 $3.21 3.51 USD
The Kroger Co.  KOG.F $55.75 60.94 USD
-2.38
$37.12B 40.58B USD $31 33.89 USD $55.75 60.94 USD $55.75 60.94 USD $37.12B 40.58B USD 17.36 $3.21 3.51 USD
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $40.79
0
$37.82B $223 $41.6 $41.6 $37.82B 18.29 $2.23
Seven & i Holdings Co., Ltd.  S6M.F $13.15 14.37 USD
-0.72
$33.67B 36.8B USD $47 51.38 USD $13.15 14.37 USD $13.15 14.37 USD $33.67B 36.8B USD 32.87 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.4 13.55 USD
-1.59
$33.37B 36.48B USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $33.37B 36.48B USD 30.99 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.87 39.21 USD
-0.25
$33.01B 36.09B USD $0 0 USD $35.87 39.21 USD $36.04 39.4 USD $33.01B 36.09B USD 18.39 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.71 39.04 USD
-0.92
$32.79B 35.84B USD $245 267.82 USD $35.71 39.04 USD $35.71 39.04 USD $32.79B 35.84B USD 18.31 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.46 38.76 USD
-2.88
$32.37B 35.39B USD $389 425.23 USD $35.46 38.76 USD $36.03 39.39 USD $32.37B 35.39B USD 18.18 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.4 38.7 USD
-3.8
$32.32B 35.33B USD $200 218.63 USD $35.4 38.7 USD $35.4 38.7 USD $32.32B 35.33B USD 18.15 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.5 14.76 USD
+1.5
$30.57B 33.42B USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $30.57B 33.42B USD 16.46 $0.82 0.9 USD
Tesco PLC  TCO0.F $4.54 4.96 USD
-0.87
$29.9B 32.69B USD $5 5.47 USD $4.54 4.96 USD $4.54 4.96 USD $29.9B 32.69B USD 16.81 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.63B $36 $19.7 $19.7 $25.63B 23.33 $0.87
Woolworths Group Limited  WWR.F $18 19.68 USD
-1.1
$22.17B 24.23B USD $103 112.59 USD $18 19.68 USD $18 19.68 USD $22.17B 24.23B USD 23.68 $0.76 0.83 USD
George Weston Limited  WX5.F $167 182.55 USD
-2.91
$21.53B 23.53B USD $30 32.79 USD $167 182.55 USD $167 182.55 USD $21.53B 23.53B USD 30.03 $5.56 6.08 USD
Coles  CLEGF $14.11
0
$19.06B $450 $14.85 $14.85 $19.06B 26.12 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
-1.61
$16.4B 17.92B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $16.4B 17.92B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $65.8 71.93 USD
-1.56
$14.44B 15.79B USD $8 8.75 USD $65.8 71.93 USD $65.8 71.93 USD $14.44B 15.79B USD 23.16 $2.84 3.1 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Sprouts Farmers Market, Inc.  1FA.F $137.5 150.31 USD
-2.59
$13.46B 14.71B USD $20 21.86 USD $137.5 150.31 USD $138 150.85 USD $13.46B 14.71B USD 35.43 $3.88 4.24 USD
Dino Polska  DNOPY $71.8
+0.27
$14.08B $1.5K $70.65 $70.65 $14.08B 34.51 $2.08
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください