セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (45)
- オーストラリア (2)
- オーストリア (4)
- ベルギー (1)
- ブラジル (2)
- カナダ (9)
- 中国 (4)
- フィンランド (2)
- フランス (3)
- ドイツ (42)
- 香港 (8)
- インド (3)
- インドネシア (3)
- イスラエル (3)
- 日本 (28)
- マレーシア (2)
- メキシコ (5)
- オランダ (1)
- ポーランド (2)
- ポルトガル (1)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (2)
- タイ (6)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
生活必需品 (200)
- {{item.name}}
- 全てのセクター
- 生活必需品 (200)
食料品店 (200)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$62.45 46.34 USD |
-0.67
|
CA$72.68B 53.94B USD | CA$651.07K 483.13K USD | CA$62.41 46.31 USD | CA$63.25 46.94 USD | CA$72.68B 53.94B USD | 28.25 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$44.44 — |
-1.94
|
$51.72B — | $59.00 — | $44.36 — | $44.43 — | $51.72B — | 28.48 | $1.56 — | ||
Tesco PLC
TSCDY
US
|
$19.15 — |
+3.79
|
$39.79B — | $26.59K — | $18.95 — | $19.16 — | $39.79B — | 17.89 | $1.07 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.51 40.99 USD |
-2.24
|
€34.26B 39.55B USD | €22.00K 25.39K USD | €0.00 0 USD | €0.00 0 USD | €34.26B 39.55B USD | 14.43 | €2.46 2.84 USD | ||
|
Tesco
TSCDF
US
|
$6.28 — |
-0.48
|
$39.14B — | $1.04K — | $6.26 — | $6.26 — | $39.14B — | 17.44 | $0.36 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.66B 38.85B USD | €393.00 453.65 USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.66B 38.85B USD | 17.41 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.53 — |
+3.51
|
$36.62B — | $13.50K — | $40.99 — | $41.58 — | $36.62B — | 14.47 | $2.87 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.92 41.46 USD |
-0.66
|
€31.67B 36.56B USD | €2.81M 3.24M USD | €35.16 40.59 USD | €35.95 41.5 USD | €31.67B 36.56B USD | 14.25 | €2.52 2.91 USD | ||
The Kroger
KR
US
|
$58.22 — |
+3.52
|
$35.67B — | $5.84M — | $56.57 — | $58.25 — | $35.67B — | 34.04 | $1.71 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
-1.03
|
A$48.09B 33.6B USD | A$1.23M 855.92K USD | A$39.09 27.31 USD | A$39.81 27.81 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,082 12.84 USD |
+2.89
|
¥5T 29.69B USD | ¥4M 24.97K USD | ¥2,034 12.54 USD | ¥2,086 12.87 USD | ¥5T 29.69B USD | 17.52 | ¥119 0.73 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.44 — |
+3.32
|
$28.76B — | $13.05K — | $12.40 — | $12.46 — | $28.76B — | 17.04 | $0.73 — | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.64 73.94 USD |
-0.99
|
CA$37.57B 27.88B USD | CA$183.88K 136.45K USD | CA$99.55 73.87 USD | CA$101.00 74.95 USD | CA$37.57B 27.88B USD | 36.90 | CA$2.70 2 USD | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.24 16.23 USD |
-0.17
|
A$31.21B 21.81B USD | A$1.75M 1.22M USD | A$22.93 16.02 USD | A$23.28 16.26 USD | A$31.21B 21.81B USD | 30.57 | A$0.76 0.53 USD | ||
Metro
MTRAF
US
|
$76.02 — |
0
|
$16.04B — | $26.00 — | $62.73 — | $63.99 — | $16.04B — | 22.96 | $3.31 — | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.11 66.87 USD |
-0.81
|
CA$19.01B 14.1B USD | CA$183.73K 136.34K USD | CA$89.95 66.75 USD | CA$90.81 67.39 USD | CA$19.01B 14.1B USD | 19.21 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.12 18.61 USD |
-0.88
|
€11.98B 13.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.98B 13.83B USD | 9.65 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 357.00 11.21 USD |
-0.14
|
TRY 423.32B 13.29B USD | TRY 10.60M 332.94K USD | TRY 354.50 11.13 USD | TRY 364.00 11.43 USD | TRY 423.32B 13.29B USD | 19.87 | TRY 17.96 0.56 USD | ||
Carrefour SA
CA.PA
FR
|
€16.12 18.61 USD |
-0.46
|
€11.41B 13.17B USD | €4.17M 4.81M USD | €15.89 18.34 USD | €16.18 18.67 USD | €11.41B 13.17B USD | 11.35 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.12 18.6 USD |
-0.43
|
€11.40B 13.16B USD | €533.00 615.26 USD | €16.02 18.49 USD | €16.17 18.66 USD | €11.40B 13.16B USD | 11.34 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.67 — |
+3.67
|
$12.98B — | $17.34K — | $3.64 — | $3.71 — | $12.98B — | 11.46 | $0.32 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.75 1.37 USD |
-0.51
|
THB 434.42B 12.22B USD | THB 22.92M 645K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 434.42B 12.22B USD | 14.86 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.54 22.56 USD |
+0.31
|
€8.67B 10.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.67B 10.01B USD | 13.85 | €1.41 1.63 USD | ||
J Sainsbury
JSAIY
US
|
$18.24 — |
+3.11
|
$10.00B — | $266.00 — | $18.01 — | $18.20 — | $10.00B — | 19.40 | $0.94 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
+1.03
|
€7.85B 9.06B USD | €9.06K 10.46K USD | €19.30 22.28 USD | €19.60 22.62 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.51 22.52 USD |
+0.57
|
€7.77B 8.97B USD | €533.60K 615.95K USD | €19.25 22.22 USD | €19.51 22.52 USD | €7.77B 8.97B USD | 18.94 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.07 — |
+1.28
|
$8.82B — | $471.00 — | $10.93 — | $10.94 — | $8.82B — | 18.76 | $0.59 — | ||
Sprouts Farmers Market
SFM
US
|
$89.94 — |
+3.74
|
$8.46B — | $2.45M — | $86.84 — | $90.44 — | $8.46B — | 17.26 | $5.21 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.65 36.1 USD |
-1.4
|
CA$10.95B 8.13B USD | CA$216.92K 160.97K USD | CA$48.59 36.06 USD | CA$49.49 36.72 USD | CA$10.95B 8.13B USD | 56.56 | CA$0.86 0.64 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$240.00 7.63 USD |
+3.9
|
NT$249.51B 7.93B USD | NT$4.34M 138.01K USD | NT$231.50 7.36 USD | NT$241.00 7.66 USD | NT$249.51B 7.93B USD | 22.34 | NT$10.74 0.34 USD | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
0
|
$7.90B — | $400.00 — | $35.12 — | $35.40 — | $7.90B — | 58.53 | $0.60 — | ||
|
Dino Polska
DNOPY
US
|
$7.60 — |
-4.64
|
$7.45B — | $380.00 — | $7.60 — | $7.66 — | $7.45B — | 18.09 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.13 — |
+2.32
|
$6.92B — | $5.10M — | $13.88 — | $14.21 — | $6.92B — | 35.32 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.70 7.04 USD |
-3.45
|
PLN 27.16B 6.9B USD | PLN 6.26M 1.59M USD | PLN 27.31 6.94 USD | PLN 28.83 7.33 USD | PLN 27.16B 6.9B USD | 17.42 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.40 25.61 USD |
-0.08
|
SEK 56.66B 5.53B USD | SEK 265.64K 25.93K USD | SEK 259.20 25.3 USD | SEK 263.40 25.71 USD | SEK 56.66B 5.53B USD | 23.57 | SEK 11.13 1.09 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.47 42.1 USD |
-0.49
|
€4.75B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.49B USD | 26.05 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.36 5.35 USD |
+0.61
|
MX$86.72B 5.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.72B 5.14B USD | 13.26 | MX$6.81 0.4 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.30 41.9 USD |
-0.82
|
€4.32B 4.98B USD | €80.51K 92.94K USD | €36.22 41.81 USD | €36.68 42.34 USD | €4.32B 4.98B USD | 12.96 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.64 — |
-0.55
|
$4.93B — | $148.60K — | $3.62 — | $3.67 — | $4.93B — | 21.41 | $0.17 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.45 USD |
+1.92
|
€4.12B 4.76B USD | €4.30M 4.96M USD | €2.04 2.35 USD | €2.12 2.45 USD | €4.12B 4.76B USD | 21.19 | €0.10 0.12 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.28 2.46 USD |
-0.91
|
SGD 4.93B 3.7B USD | SGD 1.15M 864.72K USD | SGD 3.26 2.44 USD | SGD 3.31 2.48 USD | SGD 4.93B 3.7B USD | 32.79 | SGD 0.10 0.07 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,698 16.64 USD |
+1.37
|
¥598B 3.69B USD | ¥632K 3.9K USD | ¥2,663 16.42 USD | ¥2,716 16.75 USD | ¥598B 3.69B USD | 17.62 | ¥153 0.94 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.72
|
IDR 57.73T 3.69B USD | IDR 19.34M 1.24K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.73T 3.69B USD | 16.56 | IDR 84.82 0.005 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 632.50 19.86 USD |
+0.48
|
TRY 112.64B 3.54B USD | TRY 2.33M 73.25K USD | TRY 628.50 19.74 USD | TRY 643.00 20.19 USD | TRY 112.64B 3.54B USD | 15.60 | TRY 40.54 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 29.00 7.37 USD |
-62.58
|
PLN 13.02B 3.31B USD | PLN 603.00 153.27 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 13.02B 3.31B USD | 2.18 | PLN 13.26 3.37 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.79 1.78 USD |
+1.15
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 23.75 | R$0.37 0.07 USD | ||
Ocado
OCDDY
US
|
$4.88 — |
-2.77
|
$2.03B — | $775.00 — | $4.89 — | $4.94 — | $2.03B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$80.10 — |
+0.36
|
$1.98B — | $201.29K — | $79.37 — | $80.88 — | $1.98B — | 19.77 | $4.05 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.43 36.68 USD |
-0.12
|
CA$2.35B 1.74B USD | CA$42.74K 31.71K USD | CA$49.20 36.51 USD | CA$49.57 36.78 USD | CA$2.35B 1.74B USD | 17.04 | CA$2.90 2.15 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.17 — |
+0.62
|
$1.71B — | $131.83K — | $88.27 — | $90.89 — | $1.71B — | 16.42 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.93 1.32 USD |
-1.6
|
SAR 5.63B 1.5B USD | SAR 391.79K 104.52K USD | SAR 4.90 1.31 USD | SAR 5.02 1.34 USD | SAR 5.63B 1.5B USD | 20.54 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.80 1.55 USD |
-1.02
|
SAR 5.22B 1.39B USD | SAR 1.14M 304.78K USD | SAR 5.79 1.54 USD | SAR 5.85 1.56 USD | SAR 5.22B 1.39B USD | 22.30 | SAR 0.26 0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$10.39 — |
+4.11
|
$1.03B — | $3.02M — | $10.00 — | $10.47 — | $1.03B — | 0 | -$3.89 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
0
|
ISK 134B 984.37M USD | ISK 197K 1.45K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 134B 984.37M USD | 20.70 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥6.14B 906.37M USD | CN¥13.32M 1.97M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥6.14B 906.37M USD | 24.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.66 2.46 USD |
+1.34
|
CN¥5.57B 822.06M USD | CN¥8.18M 1.21M USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥5.57B 822.06M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.91 1.46 USD |
-1.49
|
CN¥5.43B 800.81M USD | CN¥5.04M 743.64K USD | CN¥9.86 1.45 USD | CN¥10.11 1.49 USD | CN¥5.43B 800.81M USD | 30.96 | CN¥0.32 0.05 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.60 — |
+2.29
|
$751.13M — | $90.44K — | $31.93 — | $32.86 — | $751.13M — | 15.67 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$42.34 — |
-0.73
|
$627.03M — | $38.93K — | $41.81 — | $42.83 — | $627.03M — | 11.53 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.50 4.76 USD |
+1.75
|
TRY 19.36B 607.92M USD | TRY 360.36K 11.32K USD | TRY 148.30 4.66 USD | TRY 151.90 4.77 USD | TRY 19.36B 607.92M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.51 — |
-5.65
|
$605.12M — | $2.90M — | $3.46 — | $3.74 — | $605.12M — | 0 | -$2.98 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.78 1.89 USD |
-2.52
|
CN¥3.07B 452.56M USD | CN¥5.83M 859.64K USD | CN¥12.53 1.85 USD | CN¥13.16 1.94 USD | CN¥3.07B 452.56M USD | 32.76 | CN¥0.39 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.94 — |
-2.02
|
$424.19M — | $264.54K — | $1.93 — | $2.02 — | $424.19M — | 17.63 | $0.11 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.61 0.21 USD |
+1.26
|
HK$1.61B 205.86M USD | HK$52.00K 6.65K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.61B 205.86M USD | 7.31 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
-0.1
|
PLN 711.12M 180.75M USD | PLN 334.96K 85.14K USD | PLN 5.09 1.29 USD | PLN 5.17 1.31 USD | PLN 711.12M 180.75M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 712.95M 151.6M USD | MYR 1.50K 318.95 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 712.95M 151.6M USD | 11.59 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
+0.63
|
€88.94M 102.66M USD | €656.21K 757.48K USD | €0.21 0.24 USD | €0.22 0.26 USD | €88.94M 102.66M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$599.29M 76.63M USD | HK$190.00K 24.29K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$599.29M 76.63M USD | 1.84 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 122.52K 3.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$269.84M 34.5M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$269.84M 34.5M USD | 8.62 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+0.37
|
€28.26M 32.62M USD | €139.00 160.45 USD | €0.00 0 USD | €0.00 0 USD | €28.26M 32.62M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$149.89M 19.17M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$149.89M 19.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 9.60K 270.12 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.54 0.07 USD |
-34.94
|
HK$19.78M 2.53M USD | HK$115.00K 14.7K USD | HK$0.54 0.07 USD | HK$0.79 0.1 USD | HK$19.78M 2.53M USD | 0 | -HK$0.11 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.94 19.25 USD |
+0.74
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.94 19.25 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 8.05 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.28 16.53 USD |
+1.04
|
CA$0.00 0 USD | CA$921.00 683.44 USD | CA$22.21 16.48 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 6.91 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-1.05
|
€43.76B 50.52B USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 27.44 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.40 18.93 USD |
0
|
€34.07B 39.33B USD | €177.00 204.32 USD | €16.40 18.93 USD | €16.40 18.93 USD | €34.07B 39.33B USD | 17.44 | €0.94 1.09 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-2.68
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.90 41.44 USD |
-0.8
|
€31.65B 36.54B USD | €2.30K 2.65K USD | €35.38 40.84 USD | €35.90 41.44 USD | €31.65B 36.54B USD | 14.24 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.85 41.38 USD |
-1.13
|
€31.61B 36.49B USD | €0.00 0 USD | €35.20 40.63 USD | €35.88 41.42 USD | €31.61B 36.49B USD | 14.22 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.81 41.34 USD |
-0.83
|
€31.57B 36.44B USD | €100.00 115.43 USD | €35.81 41.34 USD | €35.81 41.34 USD | €31.57B 36.44B USD | 14.21 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.88 58.73 USD |
+1.19
|
€31.17B 35.98B USD | €0.00 0 USD | €50.78 58.62 USD | €50.95 58.81 USD | €31.17B 35.98B USD | 33.92 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
+0.2
|
€31.05B 35.84B USD | €563.00 649.89 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.05B 35.84B USD | 33.78 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$985.00 58.32 USD |
+0.17
|
MX$603.46B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.46B 35.73B USD | 32.84 | MX$29.99 1.78 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.96B — | $30.00 — | $43.66 — | $43.66 — | $34.96B — | 13.81 | $2.87 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.62 27.27 USD |
-0.21
|
€28.85B 33.31B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.62 27.27 USD | €28.85B 33.31B USD | 78.73 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.20 12.92 USD |
+2.19
|
€25.88B 29.87B USD | €168.00 193.93 USD | €11.20 12.92 USD | €11.20 12.92 USD | €25.88B 29.87B USD | 17.22 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€24.27B 28.02B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €24.27B 28.02B USD | 16.40 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
0
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 36.82 | €1.67 1.93 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}