$3.51T
時価総額合計
$132.95B
総出来高
BTC 60.95%     ETH 9.48%
占有率

産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
食料品店 (233)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $221.17 164.12 USD
-1.06
$66.13B 49.07B USD $467.97K 347.26K USD $221.1 164.07 USD $225.6 167.41 USD $66.13B 49.07B USD 30.76 $7.19 5.34 USD
Loblaw Companies  LBLCF $163.97
+0.92
$49.03B $100 $162.47 $162.47 $49.03B 31.23 $5.25
The Kroger  KR $64.62
-1.24
$43.03B $5.31M $64.15 $65.3 $43.03B 17.80 $3.63
Seven & i Holdings Co., Ltd.  SVNDY $15.18
-0.85
$38.78B $447 $15.06 $15.32 $38.78B 33.00 $0.46
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.98 39.33 USD
-0.35
$34.72B 37.95B USD $5.86K 6.4K USD $35.93 39.28 USD $36.12 39.48 USD $34.72B 37.95B USD 14.62 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41.35
-0.07
$37.82B $4.15K $41.14 $41.38 $37.82B 18.62 $2.22
Seven & i Holdings Co., Ltd.  3382.T $2,185 14.75 USD
-0.68
$5.58T 37.66B USD $6.76M 45.62K USD $2,175 14.68 USD $2,208 14.9 USD $5.58T 37.66B USD 32.77 $66.66 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $36.01 39.36 USD
0
$32.87B 35.94B USD $53.73K 58.74K USD $35.94 39.29 USD $36.09 39.45 USD $32.87B 35.94B USD 18.46 $1.95 2.13 USD
Tesco PLC  TSCDY $16
+0.5
$35.13B $118.91K $15.87 $16.06 $35.13B 17.02 $0.94
Tesco  TSCDF $5.09
+0.99
$34.42B $3K $5.09 $5.09 $34.42B 15.90 $0.32
Woolworths Group Limited  WOW.AX $32.16 21.29 USD
+0.03
$39.29B 26B USD $2.28M 1.51M USD $31.73 21 USD $32.16 21.29 USD $39.29B 26B USD 24.00 $1.34 0.89 USD
George Weston Limited  WN.TO $264.61 196.36 USD
-2.05
$34.11B 25.31B USD $159.51K 118.37K USD $264.4 196.2 USD $272.81 202.44 USD $34.11B 25.31B USD 31.05 $8.52 6.32 USD
Coles Group Limited  COL.AX $21.98 14.55 USD
+0.96
$29.48B 19.51B USD $2M 1.33M USD $21.71 14.37 USD $21.98 14.55 USD $29.48B 19.51B USD 26.48 $0.83 0.55 USD
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Metro Inc.  MRU.TO $104.02 77.19 USD
-0.87
$22.83B 16.94B USD $383.45K 284.54K USD $103.99 77.17 USD $105.45 78.25 USD $22.83B 16.94B USD 23.64 $4.4 3.27 USD
Sprouts Farmers Market  SFM $159.9
-1.23
$15.65B $1.46M $159.69 $164.12 $15.65B 36.50 $4.38
Dino Polska S.A.  DNP.WA $513.4 130.49 USD
-2.13
$50.99B 12.96B USD $23.35K 5.93K USD $512.4 130.24 USD $527 133.95 USD $50.99B 12.96B USD 33.51 $15.32 3.89 USD
Albertsons Companies  ACI $21.27
+0.28
$12.25B $4.92M $20.96 $21.28 $12.25B 12.96 $1.64
CP ALL Public Company Limited  CPALL.BK $46.75 1.32 USD
-0.53
$418.55B 11.78B USD $12.15M 341.98K USD $46.5 1.31 USD $47.5 1.34 USD $418.55B 11.78B USD 16.06 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $46.75 1.32 USD
-0.53
$418.55B 11.78B USD $12.24M 344.29K USD $46.5 1.31 USD $47.5 1.34 USD $418.55B 11.78B USD 16.06 $2.91 0.08 USD
Carrefour SA  CRRFY $2.88
-4.64
$10.44B $307.51K $2.88 $3 $10.44B 12.52 $0.23
Carrefour SA  CRERF $14.56
-1.75
$10.44B $1 $16.61 $16.61 $10.44B 12.13 $1.2
Carrefour SA  0NPH.IL $12.64 13.81 USD
-0.45
$9.39B 10.27B USD $1.09K 1.19K USD $12.62 13.8 USD $12.67 13.84 USD $9.39B 10.27B USD 7.56 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.71 22.64 USD
-0.58
$9.19B 10.05B USD $1.49K 1.62K USD $20.62 22.54 USD $20.74 22.67 USD $9.19B 10.05B USD 14.68 $1.41 1.54 USD
Carrefour SA  CA.PA $12.63 13.81 USD
-0.24
$8.94B 9.78B USD $198.47K 216.96K USD $12.61 13.78 USD $12.66 13.84 USD $8.94B 9.78B USD 11.80 $1.07 1.17 USD
Carrefour SA  CAR.DE $12.65 13.83 USD
-0.39
$8.93B 9.77B USD $9.28K 10.15K USD $12.64 13.81 USD $12.67 13.84 USD $8.93B 9.77B USD 11.82 $1.07 1.17 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $511.5 16.06 USD
-1.45
$303.83B 9.54B USD $999.25K 31.38K USD $511 16.05 USD $519 16.3 USD $303.83B 9.54B USD 19.13 $26.73 0.84 USD
Kesko Oyj  KKOYY $11.89
-0.7
$9.37B $1.91K $11.82 $11.94 $9.37B 22.85 $0.52
Kesko Oyj  KESKOA.HE $20.35 22.25 USD
+0.25
$8.27B 9.04B USD $1.65K 1.81K USD $20.3 22.19 USD $20.35 22.25 USD $8.27B 9.04B USD 22.11 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.68 22.61 USD
-0.1
$8.24B 9.01B USD $21.83K 23.87K USD $20.6 22.52 USD $20.78 22.72 USD $8.24B 9.01B USD 22.72 $0.91 0.99 USD
Empire Company Limited  EMP-A.TO $51.49 38.21 USD
-1.13
$12.04B 8.94B USD $345.1K 256.09K USD $51.46 38.19 USD $52.72 39.12 USD $12.04B 8.94B USD 18.25 $2.82 2.09 USD
J Sainsbury  JSAIY $15.64
+0.45
$8.91B $1.47K $15.54 $15.64 $8.91B 16.29 $0.96
Empire Company  EMLAF $37.69
-0.45
$8.81B $100 $37.69 $37.69 $8.81B 18.38 $2.05
President Chain Store Corporation  2912.TW $261 8.29 USD
+0.58
$271.34B 8.62B USD $972.75K 30.91K USD $259 8.23 USD $261.5 8.31 USD $271.34B 8.62B USD 23.66 $11.03 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $142.64 8.45 USD
-1.67
$137.07B 8.12B USD $267.39K 15.83K USD $142.04 8.41 USD $145.73 8.63 USD $137.07B 8.12B USD 21.57 $6.61 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,550 30.71 USD
+0.64
$1.01T 6.8B USD $1.53M 10.32K USD $4,524 30.54 USD $4,590 30.98 USD $1.01T 6.8B USD 38.12 $119.35 0.81 USD
Axfood AB (publ)  0R6R.IL $275.35 26.88 USD
-0.38
$62.78B 6.13B USD $308 30.06 USD $275.35 26.88 USD $276.3 26.97 USD $62.78B 6.13B USD 27.34 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $275.8 26.92 USD
+0.77
$60.24B 5.88B USD $21.46K 2.09K USD $274.9 26.83 USD $276.1 26.95 USD $60.24B 5.88B USD 29.12 $9.47 0.92 USD
Colruyt Group N.V.  0N4Y.IL $39.6 43.29 USD
+0.61
$5.16B 5.64B USD $143 156.32 USD $39.38 43.05 USD $39.62 43.31 USD $5.16B 5.64B USD 28.28 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $39.6 43.29 USD
+0.92
$4.93B 5.39B USD $6.15K 6.72K USD $39 42.63 USD $39.62 43.31 USD $4.93B 5.39B USD 14.24 $2.78 3.04 USD
DFI Retail Group Holdings Limited  D01.SI $2.75
+1.1
$3.72B $1.86M $2.69 $2.75 $3.72B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.22 2.27 USD
+1.91
$15.12B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $15.12B 3.07B USD 18.69 $0.6 0.12 USD
Ocado  OCDDY $7.08
-0.84
$2.98B $4.67K $7.11 $7.12 $2.98B 0 -$1.09
Migros Ticaret A.S.  MGROS.IS $490.75 15.41 USD
-1.06
$87.4B 2.74B USD $232.06K 7.29K USD $489.75 15.38 USD $492.25 15.46 USD $87.4B 2.74B USD 15.22 $32.24 1.01 USD
Sheng Siong Group Ltd  OV8.SI $1.84 1.38 USD
0
$2.77B 2.07B USD $674.4K 505.43K USD $1.84 1.38 USD $1.85 1.39 USD $2.77B 2.07B USD 20.44 $0.09 0.07 USD
Weis Markets  WMK $74.52
-2.73
$2B $116.64K $74.33 $75.96 $2B 18.86 $3.95
Abdullah Al-Othaim Markets Company  4001.SR $7.8 2.08 USD
-2.74
$7.02B 1.87B USD $986K 263.04K USD $7.78 2.08 USD $8 2.13 USD $7.02B 1.87B USD 15.00 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $52 38.59 USD
-4.22
$2.49B 1.84B USD $490.27K 363.81K USD $50.79 37.69 USD $54.68 40.57 USD $2.49B 1.84B USD 19.18 $2.71 2.01 USD
BinDawood Holding Company  4161.SR $5.69 1.52 USD
-2.9
$6.5B 1.74B USD $355.76K 94.91K USD $5.63 1.5 USD $5.84 1.56 USD $6.5B 1.74B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.3
-2.42
$1.3B $2.02M $13.22 $13.76 $1.3B 78.23 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.5 0.76 USD
-0.36
$8.8B 1.22B USD $10.35M 1.44M USD $5.46 0.76 USD $5.52 0.77 USD $8.8B 1.22B USD 17.74 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.21
-2.11
$1.14B $106.27K $60.12 $61.73 $1.14B 18.81 $3.2
Natural Grocers by Vitamin Cottage  NGVC $43.57
-1.38
$999.95M $248.48K $43.45 $44.78 $999.95M 24.47 $1.78
Hagar hf  HAGA.IC $106 0.78 USD
+1.92
$116.42B 856.03M USD $333.14K 2.45K USD $104 0.76 USD $104.5 0.77 USD $116.42B 856.03M USD 16.51 $6.42 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.89 1.51 USD
+0.55
$5.96B 829.28M USD $5.86M 815.25K USD $10.75 1.49 USD $10.9 1.52 USD $5.96B 829.28M USD 37.55 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.6 1.89 USD
+0.15
$4.55B 632.39M USD $8.04M 1.12M USD $13.42 1.87 USD $13.64 1.9 USD $4.55B 632.39M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $36.94
-0.38
$545.08M $48.49K $36.68 $37.27 $545.08M 9.64 $3.83
Krispy Kreme  DNUT $2.8
-4.76
$478.24M $4.93M $2.78 $3.01 $478.24M 0 -$0.12
Dingdong (Cayman)  DDL $2.18
+6.86
$472.56M $600.8K $2.05 $2.18 $472.56M 11.47 $0.19
7-Eleven Malaysia Holdings Berhad  5250.KL $1.96 0.42 USD
-1
$2.17B 462.21M USD $5.8K 1.23K USD $1.96 0.42 USD $1.98 0.42 USD $2.17B 462.21M USD 49.00 $0.04 0.008 USD
Ganso Co., Ltd.  603886.SS $13.18 1.83 USD
-1.13
$3.16B 439.82M USD $1.7M 236.43K USD $13.16 1.83 USD $13.37 1.86 USD $3.16B 439.82M USD 13.58 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $78.25 2.46 USD
-2.07
$10B 313.99M USD $47.58K 1.49K USD $78.15 2.45 USD $79.75 2.5 USD $10B 313.99M USD 0 -$29.3 -0.9 USD
Eurocash S.A.  EUR.WA $8.09 2.06 USD
-0.31
$1.14B 289.68M USD $8.52K 2.17K USD $8.09 2.06 USD $8.12 2.06 USD $1.14B 289.68M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4899 0.54 USD
0
$201.84M 220.64M USD $37.56K 41.05K USD $0.4899 0.54 USD $0.5 0.54 USD $201.84M 220.64M USD 0.075 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
-1.71
$912.37M 116.66M USD $11.23M 1.44M USD $0.1199 0.01 USD $0.1199 0.01 USD $912.37M 116.66M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5699 0.07 USD
+1.79
$578.98M 74.03M USD $920K 117.63K USD $0.56 0.07 USD $0.5699 0.07 USD $578.98M 74.03M USD 5.70 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.54 0.07 USD
-0.78
$2.03B 57.18M USD $33.2K 934.21 USD $2.54 0.07 USD $2.56 0.07 USD $2.03B 57.18M USD 10.58 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3599 0.05 USD
0
$275.98M 35.29M USD $2.95M 377.71K USD $0.3499 0.04 USD $0.3599 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
-0.81
$81.28M 10.39M USD $24K 3.07K USD $0.1199 0.01 USD $0.1199 0.02 USD $81.28M 10.39M USD 0 -$0.09 -0.01 USD
Dino Polska S.A.  0TCP.IL $551 140.05 USD
+610.97
$247.45B 62.89B USD $330K 83.88K USD $551 140.05 USD $551 140.05 USD $247.45B 62.89B USD 41.55 $13.26 3.37 USD
The Kroger Co.  KR.MX $1,320 78.16 USD
0
$878.93B 52.04B USD $0 0 USD $0 0 USD $0 0 USD $878.93B 52.04B USD 18.83 $70.09 4.15 USD
The Kroger Co.  K1RC34.SA $355.69 72.09 USD
-2.27
$236.84B 48B USD $0 0 USD $0 0 USD $0 0 USD $236.84B 48B USD 17.35 $20.49 4.15 USD
Loblaw Companies Limited  L8G.F $137 149.76 USD
-2.14
$41.39B 45.25B USD $7 7.65 USD $137 149.76 USD $137 149.76 USD $41.39B 45.25B USD 29.84 $4.59 5.02 USD
The Kroger Co.  KR.VI $56 61.22 USD
-0.59
$37.9B 41.43B USD $0 0 USD $56 61.22 USD $56 61.22 USD $37.9B 41.43B USD 17.77 $3.15 3.44 USD
The Kroger Co.  KOG.F $55.75 60.94 USD
-2.38
$37.22B 40.68B USD $31 33.89 USD $55.75 60.94 USD $55.75 60.94 USD $37.22B 40.68B USD 17.36 $3.21 3.51 USD
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $40.79
0
$37.82B $223 $41.6 $41.6 $37.82B 18.37 $2.22
Seven & i Holdings Co., Ltd.  S6M.F $13.15 14.37 USD
-0.72
$33.58B 36.71B USD $47 51.38 USD $13.15 14.37 USD $13.15 14.37 USD $33.58B 36.71B USD 32.87 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.04 39.4 USD
+0.22
$33.17B 36.26B USD $0 0 USD $36.04 39.4 USD $36.04 39.4 USD $33.17B 36.26B USD 18.67 $1.93 2.11 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.4 13.55 USD
-1.59
$33.11B 36.19B USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $33.11B 36.19B USD 30.99 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.4 38.7 USD
-3.8
$33.09B 36.18B USD $200 218.63 USD $35.4 38.7 USD $35.4 38.7 USD $33.09B 36.18B USD 18.15 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.99 39.34 USD
-1.42
$33.03B 36.11B USD $170 185.83 USD $35.99 39.34 USD $36.03 39.39 USD $33.03B 36.11B USD 18.45 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.71 39.04 USD
-0.92
$32.69B 35.74B USD $245 267.82 USD $35.71 39.04 USD $35.71 39.04 USD $32.69B 35.74B USD 18.31 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.5 14.76 USD
+1.5
$31B 33.88B USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $31B 33.88B USD 16.46 $0.82 0.9 USD
Tesco PLC  TCO0.F $4.54 4.96 USD
-0.87
$30.21B 33.03B USD $5 5.47 USD $4.54 4.96 USD $4.54 4.96 USD $30.21B 33.03B USD 16.81 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.63B $36 $19.7 $19.7 $25.63B 23.60 $0.86
Woolworths Group Limited  WWR.F $18 19.68 USD
-1.1
$22.12B 24.18B USD $103 112.59 USD $18 19.68 USD $18 19.68 USD $22.12B 24.18B USD 23.68 $0.76 0.83 USD
George Weston Limited  WX5.F $167 182.55 USD
-2.91
$21.85B 23.89B USD $30 32.79 USD $167 182.55 USD $167 182.55 USD $21.85B 23.89B USD 30.03 $5.56 6.08 USD
Coles  CLEGF $14.11
0
$19.06B $450 $14.85 $14.85 $19.06B 26.12 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
-1.61
$16.66B 18.22B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $16.66B 18.22B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $65.8 71.93 USD
-1.56
$14.57B 15.92B USD $8 8.75 USD $65.8 71.93 USD $65.8 71.93 USD $14.57B 15.92B USD 23.16 $2.84 3.1 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Sprouts Farmers Market, Inc.  1FA.F $137.5 150.31 USD
-2.59
$13.56B 14.83B USD $20 21.86 USD $137.5 150.31 USD $138 150.85 USD $13.56B 14.83B USD 35.43 $3.88 4.24 USD
Dino Polska  DNOPY $71.8
+0.27
$14.08B $1.5K $70.65 $70.65 $14.08B 34.68 $2.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください