$3.54T
時価総額合計
$128.23B
総出来高
BTC 60.99%     ETH 9.45%
占有率

産業:食料品店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
食料品店 (233)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $221.17 164.12 USD
-1.06
$66.13B 49.07B USD $467.97K 347.26K USD $221.1 164.07 USD $225.6 167.41 USD $66.13B 49.07B USD 30.54 $7.24 5.37 USD
Loblaw Companies  LBLCF $162.47
-0.61
$48.79B $100 $162.47 $162.47 $48.79B 31.12 $5.22
The Kroger  KR $64.62
-1.24
$43.03B $5.31M $64.15 $65.3 $43.03B 17.65 $3.66
Seven & i Holdings Co., Ltd.  SVNDY $15.32
+0.03
$39.22B $447 $15.06 $15.32 $39.22B 33.29 $0.46
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.11 39.47 USD
0
$34.84B 38.08B USD $271.57K 296.86K USD $35.94 39.29 USD $36.17 39.54 USD $34.84B 38.08B USD 14.67 $2.46 2.69 USD
Seven & i Holdings Co., Ltd.  3382.T $2,200 14.85 USD
-0.88
$5.62T 37.92B USD $5.34M 36.05K USD $2,204 14.88 USD $2,240 15.12 USD $5.62T 37.92B USD 33.33 $66 0.45 USD
Koninklijke Ahold Delhaize  ADRNY $41.32
-0.05
$37.76B $4.15K $41.14 $41.38 $37.76B 18.44 $2.24
Koninklijke Ahold Delhaize N.V.  AD.AS $36.01 39.36 USD
-0.66
$32.87B 35.94B USD $1.77M 1.94M USD $35.92 39.27 USD $36.16 39.53 USD $32.87B 35.94B USD 18.37 $1.96 2.14 USD
Tesco PLC  TSCDY $16.01
+0.95
$35.15B $118.91K $15.87 $16.06 $35.15B 17.21 $0.93
Tesco  TSCDF $5.09
+1.82
$34.65B $3K $5.09 $5.09 $34.65B 16.41 $0.31
Woolworths Group Limited  WOW.AX $32.15 21.28 USD
+0.72
$39.27B 25.99B USD $1.74M 1.15M USD $31.8 21.05 USD $32.15 21.28 USD $39.27B 25.99B USD 23.99 $1.34 0.89 USD
George Weston Limited  WN.TO $264.61 196.36 USD
-2.05
$34.11B 25.31B USD $159.51K 118.37K USD $264.4 196.2 USD $272.81 202.44 USD $34.11B 25.31B USD 30.03 $8.81 6.54 USD
Coles Group Limited  COL.AX $21.77 14.41 USD
-0.32
$29.2B 19.33B USD $2.29M 1.52M USD $21.59 14.29 USD $21.97 14.54 USD $29.2B 19.33B USD 26.22 $0.83 0.55 USD
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Metro Inc.  MRU.TO $104.02 77.19 USD
-0.87
$22.83B 16.94B USD $383.45K 284.54K USD $103.99 77.17 USD $105.45 78.25 USD $22.83B 16.94B USD 23.16 $4.49 3.33 USD
Sprouts Farmers Market  SFM $159.9
-1.23
$15.65B $1.46M $159.69 $164.12 $15.65B 36.84 $4.34
Dino Polska S.A.  DNP.WA $524.6 133.34 USD
-1.28
$51.43B 13.07B USD $157.46K 40.02K USD $512.2 130.19 USD $533 135.48 USD $51.43B 13.07B USD 33.11 $15.84 4.03 USD
Albertsons Companies  ACI $21.27
+0.28
$12.25B $4.92M $20.96 $21.28 $12.25B 12.96 $1.64
CP ALL Public Company Limited  CPALL.BK $47 1.32 USD
-0.53
$423.03B 11.9B USD $19.76M 555.99K USD $46.75 1.32 USD $47.5 1.34 USD $423.03B 11.9B USD 16.20 $2.9 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47 1.32 USD
-0.53
$420.79B 11.84B USD $19.75M 555.75K USD $46.75 1.32 USD $47.5 1.34 USD $420.79B 11.84B USD 16.15 $2.91 0.08 USD
Carrefour SA  CRERF $14.82
0
$10.47B $1 $16.61 $16.61 $10.47B 12.14 $1.22
Carrefour SA  0NPH.IL $12.69 13.87 USD
-2.01
$9.43B 10.31B USD $2.53M 2.76M USD $12.66 13.84 USD $12.93 14.13 USD $9.43B 10.31B USD 7.60 $1.67 1.83 USD
Carrefour SA  CRRFY $2.88
-4
$10.17B $307.51K $2.88 $3 $10.17B 12.00 $0.24
Kesko Oyj  0BNT.IL $20.83 22.77 USD
+0.58
$9.24B 10.1B USD $10.89K 11.9K USD $20.66 22.58 USD $20.86 22.8 USD $9.24B 10.1B USD 14.77 $1.41 1.54 USD
Carrefour SA  CAR.DE $12.7 13.88 USD
-3.27
$8.97B 9.8B USD $20.68K 22.6K USD $12.68 13.86 USD $12.84 14.03 USD $8.97B 9.8B USD 11.86 $1.07 1.17 USD
Carrefour SA  CA.PA $12.66 13.84 USD
-2.16
$8.97B 9.8B USD $3.61M 3.95M USD $12.66 13.84 USD $12.92 14.12 USD $8.97B 9.8B USD 11.83 $1.07 1.17 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $519 16.3 USD
-1.05
$308.29B 9.68B USD $4.69M 147.35K USD $512.5 16.09 USD $523.5 16.44 USD $308.29B 9.68B USD 19.28 $26.91 0.85 USD
Kesko Oyj  KKOYY $11.91
0
$9.38B $1.91K $11.82 $11.94 $9.38B 22.47 $0.53
Kesko Oyj  KESKOA.HE $20.3 22.19 USD
-0.49
$8.21B 8.98B USD $5.38K 5.89K USD $20.25 22.14 USD $20.5 22.41 USD $8.21B 8.98B USD 22.06 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.7 22.63 USD
-0.86
$8.18B 8.94B USD $100.22K 109.55K USD $20.64 22.56 USD $20.88 22.82 USD $8.18B 8.94B USD 22.25 $0.93 1.02 USD
Empire Company Limited  EMP-A.TO $51.49 38.21 USD
-1.13
$12.04B 8.94B USD $345.1K 256.09K USD $51.46 38.19 USD $52.72 39.12 USD $12.04B 8.94B USD 18.06 $2.85 2.11 USD
Empire Company  EMLAF $37.69
-0.45
$8.85B $100 $37.69 $37.69 $8.85B 18.38 $2.05
J Sainsbury  JSAIY $15.54
+0.06
$8.85B $1.47K $15.54 $15.64 $8.85B 16.02 $0.97
President Chain Store Corporation  2912.TW $259.5 8.25 USD
+0.39
$269.78B 8.57B USD $599.27K 19.04K USD $258 8.2 USD $258 8.2 USD $269.78B 8.57B USD 23.48 $11.05 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $142.64 8.45 USD
-1.67
$137.07B 8.12B USD $267.39K 15.83K USD $142.04 8.41 USD $145.73 8.63 USD $137.07B 8.12B USD 21.48 $6.64 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,521 30.52 USD
-1.01
$1T 6.75B USD $1.32M 8.89K USD $4,488 30.3 USD $4,609 31.11 USD $1T 6.75B USD 38.31 $118 0.8 USD
Axfood AB (publ)  0R6R.IL $276.4 26.98 USD
+0.27
$63.02B 6.15B USD $13.98K 1.36K USD $273.4 26.69 USD $276.8 27.02 USD $63.02B 6.15B USD 27.44 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $273.7 26.72 USD
-1.23
$59.05B 5.76B USD $84.6K 8.26K USD $273.3 26.68 USD $277 27.04 USD $59.05B 5.76B USD 28.30 $9.67 0.94 USD
Colruyt Group N.V.  0N4Y.IL $39.36 43.03 USD
-3.01
$5.13B 5.61B USD $9.28K 10.15K USD $39.34 43 USD $40.62 44.4 USD $5.13B 5.61B USD 28.11 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $39.24 42.89 USD
-3.02
$4.75B 5.19B USD $47.08K 51.47K USD $39.24 42.89 USD $40.54 44.32 USD $4.75B 5.19B USD 13.67 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.72
-1.09
$3.68B $563.3K $2.7 $2.76 $3.68B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.22 2.27 USD
+1.91
$15.12B 3.07B USD $9.67M 1.96M USD $10.78 2.18 USD $11.39 2.31 USD $15.12B 3.07B USD 18.69 $0.6 0.12 USD
Ocado  OCDDY $7.12
-0.97
$2.94B $4.67K $7.11 $7.12 $2.94B 0 -$1.13
Migros Ticaret A.S.  MGROS.IS $496 15.58 USD
-0.4
$88.33B 2.77B USD $1.04M 32.58K USD $494 15.51 USD $499.5 15.69 USD $88.33B 2.77B USD 15.11 $32.82 1.03 USD
Sheng Siong Group Ltd  OV8.SI $1.84 1.38 USD
-0.54
$2.77B 2.07B USD $1.17M 880.09K USD $1.85 1.39 USD $1.86 1.39 USD $2.77B 2.07B USD 20.44 $0.09 0.07 USD
Weis Markets  WMK $74.52
-2.73
$2B $116.64K $74.33 $75.96 $2B 18.35 $4.06
Abdullah Al-Othaim Markets Company  4001.SR $8.02 2.14 USD
-0.74
$7.22B 1.93B USD $2.43M 648.05K USD $7.96 2.12 USD $8.15 2.17 USD $7.22B 1.93B USD 15.42 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $52 38.59 USD
-4.22
$2.48B 1.84B USD $490.27K 363.81K USD $50.79 37.69 USD $54.68 40.57 USD $2.48B 1.84B USD 18.37 $2.83 2.1 USD
BinDawood Holding Company  4161.SR $5.86 1.56 USD
-2.01
$6.7B 1.79B USD $1.39M 372.09K USD $5.85 1.56 USD $6.03 1.61 USD $6.7B 1.79B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.3
-2.42
$1.3B $2.02M $13.22 $13.76 $1.3B 78.23 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.52 0.77 USD
+0.36
$8.83B 1.23B USD $9.78M 1.36M USD $5.48 0.76 USD $5.55 0.77 USD $8.83B 1.23B USD 17.80 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.21
-2.11
$1.14B $106.27K $60.12 $61.73 $1.14B 18.19 $3.31
Natural Grocers by Vitamin Cottage  NGVC $43.57
-1.38
$999.95M $248.48K $43.45 $44.78 $999.95M 24.47 $1.78
Hagar hf  HAGA.IC $106 0.78 USD
+1.92
$116.42B 856.03M USD $333.14K 2.45K USD $104 0.76 USD $104.5 0.77 USD $116.42B 856.03M USD 16.90 $6.27 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.83 1.51 USD
+0.84
$5.93B 824.72M USD $5.26M 731.67K USD $10.65 1.48 USD $10.91 1.52 USD $5.93B 824.72M USD 36.10 $0.3 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.58 1.89 USD
+0.15
$4.54B 631.46M USD $11.45M 1.59M USD $13.4 1.86 USD $13.72 1.91 USD $4.54B 631.46M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $36.94
-0.38
$545.08M $48.49K $36.68 $37.27 $545.08M 9.61 $3.84
Krispy Kreme  DNUT $2.8
-4.76
$478.24M $4.93M $2.78 $3.01 $478.24M 0 -$0.13
Dingdong (Cayman)  DDL $2.18
+6.86
$472.56M $600.8K $2.05 $2.18 $472.56M 12.11 $0.18
7-Eleven Malaysia Holdings Berhad  5250.KL $1.98 0.42 USD
0
$2.2B 466.93M USD $42K 8.93K USD $1.95 0.41 USD $1.98 0.42 USD $2.2B 466.93M USD 49.50 $0.04 0.008 USD
Ganso Co., Ltd.  603886.SS $13.33 1.85 USD
+0.6
$3.2B 444.83M USD $2.22M 309.25K USD $13.2 1.84 USD $13.34 1.85 USD $3.2B 444.83M USD 13.60 $0.98 0.14 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.9 2.51 USD
+0.82
$10.21B 320.61M USD $268.16K 8.42K USD $78.6 2.47 USD $81.25 2.55 USD $10.21B 320.61M USD 0 -$30.21 -0.9 USD
Eurocash S.A.  EUR.WA $8.11 2.06 USD
-1.28
$1.13B 286.86M USD $262.04K 66.6K USD $8.06 2.05 USD $8.22 2.09 USD $1.13B 286.86M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4899 0.54 USD
+0.45
$201.84M 220.64M USD $575.28K 628.86K USD $0.4899 0.54 USD $0.5 0.54 USD $201.84M 220.64M USD 0.077 $6.42 7.02 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
0
$928.24M 118.69M USD $10.17M 1.3M USD $0.1199 0.01 USD $0.1199 0.02 USD $928.24M 118.69M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.56 0.07 USD
+1.82
$568.82M 72.73M USD $1.41M 180.31K USD $0.55 0.07 USD $0.56 0.07 USD $568.82M 72.73M USD 5.09 $0.11 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.56 0.07 USD
+0.79
$2.05B 57.63M USD $40.4K 1.14K USD $2.52 0.07 USD $2.56 0.07 USD $2.05B 57.63M USD 10.66 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3599 0.05 USD
+5.97
$275.98M 35.29M USD $12.88M 1.65M USD $0.34 0.04 USD $0.3699 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
-1.6
$81.94M 10.48M USD $24K 3.07K USD $0.1199 0.01 USD $0.1199 0.02 USD $81.94M 10.48M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,320 78.16 USD
0
$878.93B 52.04B USD $0 0 USD $1,320 78.16 USD $1,320 78.16 USD $878.93B 52.04B USD 18.83 $70.09 4.15 USD
The Kroger Co.  K1RC34.SA $355.69 72.09 USD
-2.27
$236.84B 48B USD $12 2.43 USD $355.69 72.09 USD $355.69 72.09 USD $236.84B 48B USD 17.35 $20.49 4.15 USD
Loblaw Companies Limited  L8G.F $140 153.04 USD
+1.45
$43.31B 47.35B USD $7 7.65 USD $140 153.04 USD $140 153.04 USD $43.31B 47.35B USD 30.63 $4.57 5 USD
The Kroger Co.  KOG.F $57.11 62.43 USD
0
$38.13B 41.68B USD $31 33.89 USD $57.09 62.41 USD $57.11 62.43 USD $38.13B 41.68B USD 17.95 $3.18 3.48 USD
The Kroger Co.  KR.VI $56.33 61.58 USD
-1.95
$37.51B 41B USD $0 0 USD $56.33 61.58 USD $57.24 62.57 USD $37.51B 41B USD 17.43 $3.23 3.53 USD
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $40.79
-1.95
$37.82B $223 $41.6 $41.6 $37.82B 18.71 $2.18
Koninklijke Ahold Delhaize N.V.  AHOD.F $36.8 40.23 USD
+3.95
$34.4B 37.61B USD $2 2.19 USD $35.6 38.92 USD $36.8 40.23 USD $34.4B 37.61B USD 18.96 $1.94 2.12 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
-0.79
$34.04B 37.21B USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $34.04B 37.21B USD 31.50 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.25 14.48 USD
-1.27
$33.88B 37.03B USD $47 51.38 USD $13.25 14.48 USD $13.25 14.48 USD $33.88B 37.03B USD 32.30 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.51 39.91 USD
+1.25
$33.51B 36.63B USD $286 312.64 USD $35.94 39.29 USD $36.51 39.91 USD $33.51B 36.63B USD 18.72 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.04 39.4 USD
-0.3
$32.99B 36.07B USD $245 267.82 USD $35.95 39.3 USD $36.15 39.52 USD $32.99B 36.07B USD 18.57 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.96 39.31 USD
-0.83
$32.83B 35.89B USD $0 0 USD $35.96 39.31 USD $36.11 39.47 USD $32.83B 35.89B USD 18.34 $1.96 2.14 USD
Tesco PLC  TCO2.F $13.3 14.54 USD
+1.53
$30.54B 33.38B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $30.54B 33.38B USD 16.62 $0.8 0.87 USD
Tesco PLC  TCO0.F $4.58 5.01 USD
+1.33
$30.48B 33.32B USD $5 5.47 USD $4.58 5.01 USD $4.58 5.01 USD $30.48B 33.32B USD 16.96 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.41B $36 $19.7 $19.7 $25.41B 23.60 $0.86
George Weston Limited  WX5.F $172 188.02 USD
+1.18
$22.51B 24.6B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.51B 24.6B USD 31.10 $5.53 6.05 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
+0.55
$22.36B 24.45B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.36B 24.45B USD 23.94 $0.76 0.83 USD
Coles  CLEGF $14.11
0
$19.09B $450 $14.85 $14.85 $19.09B 26.12 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.4 13.55 USD
+1.64
$16.98B 18.56B USD $120 131.18 USD $12.2 13.34 USD $12.4 13.55 USD $16.98B 18.56B USD 26.38 $0.47 0.51 USD
Metro Inc.  62M.F $66.84 73.07 USD
+1.33
$14.91B 16.3B USD $8 8.75 USD $66.84 73.07 USD $66.84 73.07 USD $14.91B 16.3B USD 23.78 $2.81 3.07 USD
Sprouts Farmers Market, Inc.  1FA.F $141.15 154.3 USD
+0.43
$13.92B 15.22B USD $120 131.18 USD $141 154.13 USD $141.95 155.17 USD $13.92B 15.22B USD 38.04 $3.71 4.06 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Dino Polska  DNOPY $70.65
-1.19
$13.85B $1.5K $70.65 $70.65 $13.85B 33.32 $2.12
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください