$2.28T
時価総額合計
$88.29B
総出来高
BTC 56.11%     ETH 9.13%
占有率

国:オーストラリア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$65.25 43.19 USD
-0.52
A$331.52B 219.42B USD A$5.72M 3.79M USD A$65.01 43.03 USD A$65.66 43.46 USD A$331.52B 219.42B USD 22.97 A$2.84 1.88 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$182.98 121.11 USD
-2.1
A$297.56B 196.95B USD A$937.25K 620.32K USD A$182.10 120.52 USD A$186.50 123.44 USD A$297.56B 196.95B USD 21.25 A$8.61 5.7 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$162.91 107.82 USD
-0.49
A$272.41B 180.29B USD A$1.75M 1.16M USD A$161.92 107.17 USD A$165.45 109.5 USD A$272.41B 180.29B USD 26.19 A$6.22 4.12 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.26 23.34 USD
-0.84
A$120.41B 79.69B USD A$4.04M 2.67M USD A$34.95 23.13 USD A$35.90 23.76 USD A$120.41B 79.69B USD 17.36 A$2.03 1.34 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$37.32 24.7 USD
-0.93
A$114.25B 75.62B USD A$4.52M 2.99M USD A$37.00 24.49 USD A$37.86 25.06 USD A$114.25B 75.62B USD 18.66 A$2.00 1.32 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.25 23.33 USD
+0.57
A$106.14B 70.25B USD A$3.93M 2.6M USD A$34.88 23.08 USD A$35.51 23.5 USD A$106.14B 70.25B USD 17.89 A$1.97 1.3 USD
au Wesfarmers Limited WES.AX AU A$86.14 57.01 USD
+0.76
A$97.79B 64.73B USD A$1.38M 912.86K USD A$85.12 56.34 USD A$86.55 57.28 USD A$97.79B 64.73B USD 31.90 A$2.70 1.79 USD
au Macquarie Group Limited MQG.AX AU A$252.36 167.03 USD
+0.17
A$96.18B 63.66B USD A$673.87K 446K USD A$250.13 165.55 USD A$254.31 168.32 USD A$96.18B 63.66B USD 25.98 A$9.71 6.43 USD
au Goodman Group GMG.AX AU A$32.40 21.44 USD
-0.92
A$66.25B 43.85B USD A$3.84M 2.54M USD A$31.97 21.16 USD A$33.17 21.95 USD A$66.25B 43.85B USD 38.57 A$0.84 0.56 USD
au Fortescue Ltd FMG.AX AU A$20.02 13.25 USD
-1.48
A$61.64B 40.8B USD A$4.27M 2.83M USD A$19.80 13.1 USD A$20.27 13.42 USD A$61.64B 40.8B USD 11.63 A$1.72 1.14 USD
au Telstra Group Limited TLS.AX AU A$5.07 3.36 USD
-0.2
A$56.48B 37.38B USD A$14.44M 9.56M USD A$5.07 3.35 USD A$5.10 3.37 USD A$56.48B 37.38B USD 25.35 A$0.20 0.13 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.72 19.01 USD
-0.83
A$54.60B 36.14B USD A$4.63M 3.06M USD A$28.67 18.98 USD A$29.50 19.52 USD A$54.60B 36.14B USD 14.28 A$2.01 1.33 USD
CSL Limited CSL Limited CSL.AX AU A$107.89 71.41 USD
+1.03
A$51.67B 34.2B USD A$1.92M 1.27M USD A$105.90 70.09 USD A$108.44 71.77 USD A$51.67B 34.2B USD 12.37 A$8.72 5.77 USD
Transurban Group Transurban Group TCL.AX AU A$15.01 9.93 USD
+0.77
A$46.82B 30.99B USD A$5.55M 3.67M USD A$14.83 9.82 USD A$15.10 9.99 USD A$46.82B 30.99B USD 100.03 A$0.15 0.1 USD
au Woolworths Group Limited WOW.AX AU A$38.04 25.18 USD
+0.69
A$46.47B 30.76B USD A$2.77M 1.83M USD A$37.70 24.95 USD A$38.30 25.35 USD A$46.47B 30.76B USD 77.63 A$0.49 0.32 USD
au ResMed Inc. RMD.AX AU A$26.57 17.59 USD
-3.56
A$38.54B 25.51B USD A$1.43M 947.57K USD A$26.44 17.5 USD A$27.01 17.88 USD A$38.54B 25.51B USD 18.07 A$1.47 0.97 USD
au QBE Insurance Group Limited QBE.AX AU A$23.95 15.85 USD
+1.59
A$35.77B 23.68B USD A$2.65M 1.76M USD A$23.49 15.55 USD A$24.04 15.91 USD A$35.77B 23.68B USD 11.97 A$2.00 1.32 USD
au Aristocrat Leisure Limited ALL.AX AU A$53.78 35.59 USD
-0.17
A$32.43B 21.47B USD A$896.16K 593.13K USD A$53.34 35.3 USD A$54.46 36.04 USD A$32.43B 21.47B USD 22.59 A$2.38 1.58 USD
au Sigma Healthcare Limited SIG.AX AU A$2.81 1.86 USD
-0.18
A$32.38B 21.43B USD A$9.10M 6.02M USD A$2.79 1.85 USD A$2.85 1.89 USD A$32.38B 21.43B USD 56.10 A$0.05 0.03 USD
au Coles Group Limited COL.AX AU A$23.29 15.41 USD
+0.74
A$31.28B 20.7B USD A$1.67M 1.11M USD A$23.01 15.23 USD A$23.45 15.52 USD A$31.28B 20.7B USD 30.64 A$0.76 0.5 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$21.47 14.21 USD
-1.76
A$30.64B 20.28B USD A$4.46M 2.95M USD A$21.14 13.99 USD A$21.63 14.32 USD A$30.64B 20.28B USD 18.19 A$1.18 0.78 USD
au Amcor plc AMC.AX AU A$58.07 38.43 USD
-0.79
A$26.85B 17.77B USD A$378.65K 250.61K USD A$57.84 38.28 USD A$58.62 38.8 USD A$26.85B 17.77B USD 32.99 A$1.76 1.16 USD
au Evolution Mining Limited EVN.AX AU A$13.20 8.73 USD
-1.97
A$26.80B 17.74B USD A$7.23M 4.79M USD A$12.96 8.58 USD A$13.25 8.77 USD A$26.80B 17.74B USD 19.99 A$0.66 0.44 USD
au Brambles Limited BXB.AX AU A$18.85 12.48 USD
+0.75
A$25.27B 16.72B USD A$2.42M 1.6M USD A$18.64 12.34 USD A$19.07 12.62 USD A$25.27B 16.72B USD 19.84 A$0.95 0.63 USD
Santos Limited Santos Limited STO.AX AU A$7.31 4.84 USD
-0.68
A$23.74B 15.71B USD A$8.21M 5.43M USD A$7.26 4.81 USD A$7.39 4.89 USD A$23.74B 15.71B USD 20.88 A$0.35 0.23 USD
au News Corporation NWS.AX AU A$42.15 27.9 USD
+0.91
A$22.94B 15.19B USD A$143.78K 95.16K USD A$42.12 27.88 USD A$42.42 28.08 USD A$22.94B 15.19B USD 37.63 A$1.12 0.74 USD
Computershare Limited Computershare Limited CPU.AX AU A$37.15 24.59 USD
+1.64
A$21.49B 14.22B USD A$1.02M 673.7K USD A$36.43 24.11 USD A$37.35 24.72 USD A$21.49B 14.22B USD 25.62 A$1.45 0.96 USD
au James Hardie Industries plc JHX.AX AU A$35.39 23.42 USD
-1.78
A$20.54B 13.59B USD A$2.21M 1.46M USD A$35.19 23.29 USD A$35.99 23.82 USD A$20.54B 13.59B USD 131.07 A$0.27 0.18 USD
au Suncorp Group Limited SUN.AX AU A$18.68 12.36 USD
+0.27
A$20.23B 13.39B USD A$1.72M 1.14M USD A$18.52 12.26 USD A$18.87 12.49 USD A$20.23B 13.39B USD 22.50 A$0.83 0.55 USD
au PLS Group Limited PLS.AX AU A$6.23 4.12 USD
-2.12
A$20.05B 13.27B USD A$13.23M 8.76M USD A$6.03 3.99 USD A$6.38 4.22 USD A$20.05B 13.27B USD 0 -A$0.03 -0.01 USD
Scentre Group Scentre Group SCG.AX AU A$3.82 2.52 USD
-1.17
A$19.93B 13.19B USD A$13.91M 9.2M USD A$3.78 2.5 USD A$3.86 2.55 USD A$19.93B 13.19B USD 11.22 A$0.34 0.23 USD
South32 Limited South32 Limited S32.AX AU A$4.26 2.82 USD
-0.7
A$19.09B 12.64B USD A$10.69M 7.07M USD A$4.25 2.81 USD A$4.33 2.87 USD A$19.09B 12.64B USD 35.50 A$0.12 0.08 USD
au REA Group Limited REA.AX AU A$144.41 95.58 USD
-0.74
A$18.90B 12.51B USD A$179.72K 118.95K USD A$142.59 94.37 USD A$147.84 97.85 USD A$18.90B 12.51B USD 33.35 A$4.33 2.87 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.04 5.32 USD
+0.56
A$18.79B 12.43B USD A$3.12M 2.07M USD A$7.95 5.26 USD A$8.07 5.34 USD A$18.79B 12.43B USD 17.46 A$0.46 0.3 USD
au Origin Energy Limited ORG.AX AU A$10.86 7.19 USD
0
A$18.71B 12.38B USD A$2.06M 1.37M USD A$10.81 7.15 USD A$10.95 7.24 USD A$18.71B 12.38B USD 18.40 A$0.59 0.39 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.79 21.04 USD
-0.69
A$18.67B 12.36B USD A$264.80K 175.26K USD A$31.70 20.98 USD A$32.05 21.21 USD A$18.67B 12.36B USD 48.90 A$0.65 0.43 USD
au Lynas Rare Earths Limited LYC.AX AU A$17.85 11.81 USD
-1.41
A$17.96B 11.89B USD A$1.89M 1.25M USD A$17.64 11.68 USD A$18.23 12.07 USD A$17.96B 11.89B USD 223.06 A$0.08 0.05 USD
au Pro Medicus Limited PME.AX AU A$167.89 111.12 USD
-0.6
A$17.54B 11.61B USD A$179.49K 118.8K USD A$167.26 110.7 USD A$174.14 115.26 USD A$17.54B 11.61B USD 74.61 A$2.25 1.49 USD
au WHSP Holdings Limited SOL.AX AU A$44.67 29.57 USD
+1.29
A$16.97B 11.23B USD A$410.20K 271.5K USD A$43.94 29.08 USD A$45.36 30.02 USD A$16.97B 11.23B USD 6.95 A$6.42 4.25 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.00 6.62 USD
+0.2
A$15.13B 10.02B USD A$4.27M 2.83M USD A$9.95 6.59 USD A$10.09 6.68 USD A$15.13B 10.02B USD 9.43 A$1.06 0.7 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.73 22.32 USD
-0.85
A$14.78B 9.78B USD A$698.24K 462.14K USD A$33.53 22.19 USD A$33.93 22.46 USD A$14.78B 9.78B USD 59.17 A$0.57 0.38 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$70.96 46.97 USD
-1.4
A$14.02B 9.28B USD A$496.58K 328.66K USD A$69.23 45.82 USD A$71.57 47.37 USD A$14.02B 9.28B USD 35.12 A$2.02 1.34 USD
au APA Group APA.AX AU A$10.39 6.88 USD
-0.29
A$13.75B 9.1B USD A$4.21M 2.79M USD A$10.31 6.82 USD A$10.71 7.09 USD A$13.75B 9.1B USD 86.58 A$0.12 0.08 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.88 3.23 USD
+0.52
A$13.43B 8.89B USD A$3.23M 2.14M USD A$4.84 3.2 USD A$4.90 3.24 USD A$13.43B 8.89B USD 28.67 A$0.17 0.11 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.69 3.1 USD
-1.88
A$12.68B 8.39B USD A$37.14K 24.58K USD A$4.65 3.08 USD A$4.82 3.19 USD A$12.68B 8.39B USD 0 -A$0.03 -0.01 USD
au WiseTech Global Limited WTC.AX AU A$36.94 24.45 USD
-3.55
A$12.42B 8.22B USD A$1.54M 1.02M USD A$36.47 24.14 USD A$38.88 25.73 USD A$12.42B 8.22B USD 53.53 A$0.69 0.46 USD
au Xero Limited XRO.AX AU A$71.50 47.32 USD
-4.13
A$12.40B 8.21B USD A$757.38K 501.28K USD A$71.26 47.16 USD A$74.75 49.47 USD A$12.40B 8.21B USD 0 -A$0.16 -0.1 USD
au Infratil Limited IFT.AX AU A$12.38 8.19 USD
+0.49
A$12.37B 8.19B USD A$390.87K 258.7K USD A$12.10 8.01 USD A$12.39 8.2 USD A$12.37B 8.19B USD 53.82 A$0.23 0.15 USD
au Auckland International Airport Limited AIA.AX AU A$7.02 4.65 USD
-0.85
A$11.90B 7.88B USD A$410.43K 271.64K USD A$7.00 4.63 USD A$7.08 4.69 USD A$11.90B 7.88B USD 35.10 A$0.20 0.13 USD
au Vicinity Centres VCX.AX AU A$2.56 1.69 USD
-0.97
A$11.86B 7.85B USD A$6.50M 4.3M USD A$2.55 1.68 USD A$2.59 1.71 USD A$11.86B 7.85B USD 8.81 A$0.29 0.19 USD
au ALS Limited ALQ.AX AU A$23.32 15.43 USD
-0.43
A$11.84B 7.83B USD A$1.57M 1.04M USD A$22.83 15.11 USD A$23.33 15.44 USD A$11.84B 7.83B USD 37.01 A$0.63 0.42 USD
au Charter Hall Group CHC.AX AU A$23.26 15.39 USD
+0.19
A$11.00B 7.28B USD A$654.33K 433.08K USD A$23.00 15.22 USD A$23.46 15.52 USD A$11.00B 7.28B USD 20.76 A$1.12 0.74 USD
au Orica Limited ORI.AX AU A$23.48 15.54 USD
+1.19
A$10.88B 7.2B USD A$666.29K 440.99K USD A$23.09 15.28 USD A$23.52 15.57 USD A$10.88B 7.2B USD 46.02 A$0.51 0.34 USD
au NEXTDC Limited NXT.AX AU A$14.90 9.86 USD
-0.6
A$10.77B 7.13B USD A$1.05M 696.72K USD A$14.75 9.76 USD A$15.17 10.04 USD A$10.77B 7.13B USD 0 -A$0.09 -0.05 USD
au CAR Group Limited CAR.AX AU A$27.94 18.49 USD
+1.14
A$10.58B 7B USD A$1.00M 664.86K USD A$27.44 18.16 USD A$28.16 18.64 USD A$10.58B 7B USD 35.81 A$0.78 0.52 USD
Stockland Stockland SGP.AX AU A$4.25 2.81 USD
-1.28
A$10.32B 6.83B USD A$6.78M 4.49M USD A$4.22 2.79 USD A$4.36 2.89 USD A$10.32B 6.83B USD 11.79 A$0.36 0.24 USD
Technology One Limited Technology One Limited TNE.AX AU A$30.83 20.4 USD
-1.11
A$10.09B 6.68B USD A$446.35K 295.42K USD A$30.60 20.25 USD A$31.36 20.76 USD A$10.09B 6.68B USD 71.68 A$0.43 0.28 USD
au ASX Limited ASX.AX AU A$51.28 33.94 USD
-1.38
A$10.02B 6.63B USD A$794.37K 525.76K USD A$51.08 33.81 USD A$52.61 34.82 USD A$10.02B 6.63B USD 19.06 A$2.69 1.78 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$15.03 9.94 USD
-0.23
A$9.95B 6.58B USD A$422.33K 279.52K USD A$14.95 9.89 USD A$15.20 10.06 USD A$9.95B 6.58B USD 0 -A$0.69 -0.4 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$21.22 14.04 USD
-1.3
A$9.91B 6.56B USD A$767.66K 508.08K USD A$20.91 13.84 USD A$21.38 14.15 USD A$9.91B 6.56B USD 50.52 A$0.42 0.28 USD
Reece Limited Reece Limited REH.AX AU A$16.00 10.59 USD
+0.63
A$9.84B 6.51B USD A$555.88K 367.91K USD A$15.84 10.48 USD A$16.28 10.78 USD A$9.84B 6.51B USD 36.36 A$0.44 0.29 USD
au Sonic Healthcare Limited SHL.AX AU A$19.83 13.12 USD
-0.25
A$9.80B 6.49B USD A$963.21K 637.51K USD A$19.67 13.02 USD A$19.89 13.16 USD A$9.80B 6.49B USD 17.86 A$1.11 0.73 USD
au The GPT Group GPT.AX AU A$4.96 3.28 USD
-2.17
A$9.50B 6.29B USD A$2.85M 1.88M USD A$4.95 3.28 USD A$5.02 3.32 USD A$9.50B 6.29B USD 9.72 A$0.51 0.34 USD
au Ramsay Health Care Limited RHC.AX AU A$39.27 25.99 USD
+1.66
A$9.06B 6B USD A$650.50K 430.54K USD A$38.33 25.37 USD A$39.27 25.99 USD A$9.06B 6B USD 31.16 A$1.26 0.83 USD
au Qube Holdings Limited QUB.AX AU A$5.12 3.39 USD
+0.49
A$9.06B 5.99B USD A$27.48M 18.19M USD A$5.11 3.38 USD A$5.12 3.39 USD A$9.06B 5.99B USD 42.62 A$0.12 0.08 USD
au JB Hi-Fi Limited JBH.AX AU A$78.28 51.81 USD
-0.57
A$8.56B 5.66B USD A$182.85K 121.02K USD A$77.63 51.38 USD A$79.03 52.31 USD A$8.56B 5.66B USD 17.75 A$4.41 2.92 USD
au Ampol Limited ALD.AX AU A$33.40 22.1 USD
-0.52
A$7.96B 5.27B USD A$416.72K 275.81K USD A$33.10 21.91 USD A$33.74 22.33 USD A$7.96B 5.27B USD 95.41 A$0.35 0.23 USD
Codan Limited Codan Limited CDA.AX AU A$43.58 28.84 USD
+1.07
A$7.93B 5.25B USD A$140.31K 92.86K USD A$42.93 28.41 USD A$43.65 28.89 USD A$7.93B 5.25B USD 62.25 A$0.70 0.46 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.35 4.2 USD
-0.39
A$7.89B 5.22B USD A$660.17K 436.94K USD A$6.33 4.19 USD A$6.37 4.22 USD A$7.89B 5.22B USD 28.84 A$0.22 0.15 USD
au Contact Energy Limited CEN.AX AU A$7.92 5.24 USD
+2.46
A$7.88B 5.21B USD A$404.00 267.39 USD A$7.90 5.23 USD A$7.92 5.24 USD A$7.88B 5.21B USD 21.40 A$0.37 0.24 USD
au Mercury NZ Limited MCY.AX AU A$5.45 3.61 USD
-2.5
A$7.72B 5.11B USD A$5.23K 3.46K USD A$5.45 3.61 USD A$5.65 3.74 USD A$7.72B 5.11B USD 108.99 A$0.05 0.03 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.78 3.82 USD
-1.28
A$7.63B 5.05B USD A$3.74M 2.47M USD A$5.73 3.79 USD A$6.03 3.99 USD A$7.63B 5.05B USD 17.50 A$0.33 0.22 USD
au Perseus Mining Limited PRU.AX AU A$5.57 3.69 USD
-1.07
A$7.50B 4.96B USD A$2.23M 1.48M USD A$5.48 3.63 USD A$5.59 3.7 USD A$7.50B 4.96B USD 15.05 A$0.37 0.24 USD
au Cochlear Limited COH.AX AU A$114.22 75.6 USD
+2.61
A$7.47B 4.94B USD A$520.96K 344.8K USD A$111.69 73.92 USD A$114.86 76.02 USD A$7.47B 4.94B USD 21.63 A$5.28 3.49 USD
au Atlas Arteria Limited ALX.AX AU A$5.10 3.38 USD
0
A$7.40B 4.9B USD A$2.95M 1.95M USD A$5.10 3.38 USD A$5.11 3.38 USD A$7.40B 4.9B USD 28.33 A$0.18 0.12 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$26.01 17.21 USD
-0.5
A$7.38B 4.88B USD A$10.83K 7.17K USD A$25.88 17.13 USD A$26.57 17.59 USD A$7.38B 4.88B USD 0 -A$0.68 -0.4 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.67 2.43 USD
+0.55
A$7.20B 4.77B USD A$2.22M 1.47M USD A$3.63 2.4 USD A$3.70 2.45 USD A$7.20B 4.77B USD 122.33 A$0.03 0.02 USD
au Genesis Minerals Limited GMD.AX AU A$6.25 4.14 USD
+0.81
A$7.14B 4.73B USD A$4.28M 2.83M USD A$5.98 3.95 USD A$6.34 4.2 USD A$7.14B 4.73B USD 17.85 A$0.35 0.23 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.23 2.8 USD
-0.35
A$7.11B 4.71B USD A$3.49M 2.31M USD A$4.19 2.77 USD A$4.23 2.8 USD A$7.11B 4.71B USD 23.47 A$0.18 0.12 USD
au Mirvac Group MGR.AX AU A$1.76 1.16 USD
-1.01
A$6.93B 4.59B USD A$7.92M 5.24M USD A$1.75 1.16 USD A$1.79 1.18 USD A$6.93B 4.59B USD 17.57 A$0.10 0.07 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.11 5.36 USD
-3.05
A$6.67B 4.42B USD A$2.12M 1.41M USD A$8.08 5.35 USD A$8.39 5.55 USD A$6.67B 4.42B USD 10.25 A$0.79 0.52 USD
au Challenger Limited CGF.AX AU A$9.75 6.45 USD
+0.83
A$6.67B 4.41B USD A$1.03M 679.37K USD A$9.59 6.35 USD A$9.81 6.49 USD A$6.67B 4.41B USD 15.72 A$0.62 0.41 USD
au IGO Limited IGO.AX AU A$8.71 5.76 USD
-2.57
A$6.60B 4.37B USD A$2.01M 1.33M USD A$8.64 5.72 USD A$9.05 5.99 USD A$6.60B 4.37B USD 0 -A$0.27 -0.1 USD
au Argo Investments Limited ARG.AX AU A$8.73 5.78 USD
0
A$6.58B 4.35B USD A$383.48K 253.81K USD A$8.70 5.76 USD A$8.79 5.82 USD A$6.58B 4.35B USD 24.94 A$0.35 0.23 USD
au Liontown Limited LTR.AX AU A$2.07 1.37 USD
-3.05
A$6.56B 4.35B USD A$15.38M 10.18M USD A$2.01 1.33 USD A$2.12 1.4 USD A$6.56B 4.35B USD 0 -A$0.14 -0.09 USD
au Worley Limited WOR.AX AU A$12.74 8.43 USD
-0.62
A$6.45B 4.27B USD A$1.46M 964.2K USD A$12.42 8.22 USD A$12.84 8.5 USD A$6.45B 4.27B USD 19.30 A$0.66 0.44 USD
au Eagers Automotive Limited APE.AX AU A$22.50 14.89 USD
-0.51
A$6.35B 4.2B USD A$212.88K 140.9K USD A$22.20 14.69 USD A$22.78 15.08 USD A$6.35B 4.2B USD 26.15 A$0.86 0.57 USD
au Capricorn Metals Ltd CMM.AX AU A$13.72 9.08 USD
+0.51
A$6.27B 4.15B USD A$2.98M 1.97M USD A$13.26 8.78 USD A$13.81 9.14 USD A$6.27B 4.15B USD 25.40 A$0.54 0.36 USD
DEXUS DEXUS DXS.AX AU A$5.76 3.81 USD
-2.04
A$6.18B 4.09B USD A$2.41M 1.6M USD A$5.74 3.8 USD A$5.91 3.91 USD A$6.18B 4.09B USD 12.52 A$0.46 0.3 USD
au Ramelius Resources Limited RMS.AX AU A$3.24 2.14 USD
-2.56
A$6.14B 4.06B USD A$9.25M 6.12M USD A$3.16 2.09 USD A$3.26 2.15 USD A$6.14B 4.06B USD 12.93 A$0.25 0.17 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.79 3.17 USD
-1.64
A$5.97B 3.95B USD A$1.37M 905.45K USD A$4.79 3.17 USD A$4.89 3.24 USD A$5.97B 3.95B USD 10.64 A$0.45 0.3 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.46 6.92 USD
-1.88
A$5.90B 3.9B USD A$1.38M 911.57K USD A$10.42 6.9 USD A$10.74 7.11 USD A$5.90B 3.9B USD 0 -A$0.15 -0.09 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.28 2.17 USD
0
A$5.89B 3.9B USD A$3.36M 2.22M USD A$3.25 2.15 USD A$3.33 2.2 USD A$5.89B 3.9B USD 15.61 A$0.21 0.14 USD
au Steadfast Group Limited SDF.AX AU A$5.20 3.44 USD
-0.95
A$5.78B 3.83B USD A$1.81M 1.19M USD A$5.17 3.42 USD A$5.26 3.48 USD A$5.78B 3.83B USD 16.25 A$0.32 0.21 USD
Sims Limited Sims Limited SGM.AX AU A$29.87 19.77 USD
-0.32
A$5.77B 3.82B USD A$799.15K 528.93K USD A$29.17 19.31 USD A$30.49 20.18 USD A$5.77B 3.82B USD 0 -A$0.30 -0.1 USD
au AGL Energy Limited AGL.AX AU A$8.52 5.64 USD
-0.23
A$5.73B 3.79B USD A$1.15M 760.2K USD A$8.50 5.63 USD A$8.59 5.69 USD A$5.73B 3.79B USD 0 -A$0.15 -0.09 USD
au Life360, Inc. 360.AX AU A$22.50 14.89 USD
-2.05
A$5.47B 3.62B USD A$490.28K 324.5K USD A$22.35 14.79 USD A$22.98 15.21 USD A$5.47B 3.62B USD 27.10 A$0.83 0.55 USD
au Ventia Services Group Limited VNT.AX AU A$6.66 4.41 USD
+1.06
A$5.47B 3.62B USD A$1.05M 697K USD A$6.55 4.34 USD A$6.66 4.41 USD A$5.47B 3.62B USD 20.81 A$0.32 0.21 USD
au Downer EDI Limited DOW.AX AU A$8.21 5.43 USD
+0.37
A$5.43B 3.6B USD A$734.37K 486.05K USD A$8.12 5.37 USD A$8.25 5.46 USD A$5.43B 3.6B USD 34.20 A$0.24 0.16 USD
au Regis Resources Limited RRL.AX AU A$7.15 4.73 USD
+1.42
A$5.41B 3.58B USD A$4.44M 2.94M USD A$6.86 4.54 USD A$7.21 4.77 USD A$5.41B 3.58B USD 11.17 A$0.64 0.42 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency