セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (647)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (444)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1744)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 297.28 43.59 USD |
+0.95
|
DKK 1.25T 183.02B USD | DKK 650.00K 95.3K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25T 183.02B USD | 20.00 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$466.79 — |
+3.36
|
$118.47B — | $1.82M — | $453.21 — | $467.94 — | $118.47B — | 27.70 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.50 — |
+0.42
|
$64.21B — | $1.57M — | $594.90 — | $613.39 — | $64.21B — | 14.94 | $40.98 — | ||
|
UCB SA
0NZT.IL
GB
|
€249.70 288.23 USD |
+1
|
€50.81B 58.65B USD | €0.00 0 USD | €249.70 288.23 USD | €249.70 288.23 USD | €50.81B 58.65B USD | 146.88 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€796.00 918.85 USD |
0
|
€49.50B 57.14B USD | €136.27K 157.31K USD | €777.00 896.92 USD | €800.00 923.47 USD | €49.50B 57.14B USD | 40.48 | €19.66 22.69 USD | ||
argenx SE
ARGX
US
|
$903.75 — |
+2.97
|
$56.48B — | $407.40K — | $897.47 — | $916.31 — | $56.48B — | 40.16 | $22.50 — | ||
|
UCB SA
UCB.BR
BE
|
€247.60 285.81 USD |
0
|
€47.13B 54.41B USD | €178.90K 206.51K USD | €243.30 280.85 USD | €250.50 289.16 USD | €47.13B 54.41B USD | 30.79 | €8.04 9.28 USD | ||
|
UCB SA
UCBJY
US
|
$141.43 — |
-1.18
|
$53.89B — | $1.14K — | $140.05 — | $141.73 — | $53.89B — | 30.67 | $4.61 — | ||
argenx SE
0QW0.IL
GB
|
€792.40 914.69 USD |
-0.15
|
€46.62B 53.81B USD | €0.00 0 USD | €792.40 914.69 USD | €792.40 914.69 USD | €46.62B 53.81B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥226.78 33.46 USD |
-0.88
|
CN¥305.87B 45.13B USD | CN¥5.30M 782.22K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥305.87B 45.13B USD | 98.17 | CN¥2.31 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.41 — |
+2.99
|
$38.24B — | $1.42M — | $278.17 — | $286.67 — | $38.24B — | 71.96 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$19.88 — |
+4.63
|
$38.08B — | $105.50K — | $19.79 — | $19.93 — | $38.08B — | 12.90 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$112.04 78.27 USD |
-0.74
|
A$53.66B 37.48B USD | A$1.65M 1.15M USD | A$111.69 78.02 USD | A$115.80 80.89 USD | A$53.66B 37.48B USD | 12.73 | A$8.80 6.15 USD | ||
|
Revolution Medicines
RVMD
US
|
$165.81 — |
+1.73
|
$35.25B — | $3.13M — | $162.27 — | $166.84 — | $35.25B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$53.57 — |
+1.15
|
$30.85B — | $3.82M — | $52.89 — | $53.71 — | $30.85B — | 28.19 | $1.90 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$58.00 — |
-0.26
|
$28.20B — | $6.81K — | $57.32 — | $59.34 — | $28.20B — | 21.64 | $2.68 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$160.60 20.53 USD |
-0.37
|
HK$216.61B 27.7B USD | HK$2.24M 286.6K USD | HK$160.00 20.46 USD | HK$168.30 21.52 USD | HK$216.61B 27.7B USD | 60.37 | HK$2.66 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$14.75 2.99 USD |
-10.98
|
R$117.05B 23.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.05B 23.72B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€51.54 59.49 USD |
0
|
€20.45B 23.61B USD | €26.96K 31.12K USD | €50.23 57.98 USD | €57.15 65.97 USD | €20.45B 23.61B USD | 0 | -€7.11 -8.2 USD | ||
Moderna
MRNA
US
|
$59.34 — |
-7.22
|
$23.55B — | $8.32M — | $57.50 — | $65.51 — | $23.55B — | 0 | -$8.14 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.30 91.54 USD |
0
|
€20.05B 23.15B USD | €262.00 302.44 USD | €78.15 90.21 USD | €79.95 92.29 USD | €20.05B 23.15B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$90.19 — |
-0.77
|
$22.81B — | $887.45K — | $89.71 — | $91.90 — | $22.81B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.25 — |
-0.57
|
$22.48B — | $5.40M — | $31.15 — | $31.97 — | $22.48B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$98.61 — |
+2.93
|
$21.37B — | $4.19M — | $95.27 — | $99.88 — | $21.37B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$103.66 — |
+5.54
|
$20.71B — | $2.17M — | $99.84 — | $103.71 — | $20.71B — | 14.64 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
-1.47
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.00 9.72 USD |
+0.86
|
HK$131.83B 16.86B USD | HK$9.06M 1.16M USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$131.83B 16.86B USD | 140.74 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$30.80 3.94 USD |
+0.2
|
HK$126.64B 16.19B USD | HK$18.81M 2.41M USD | HK$30.60 3.91 USD | HK$31.82 4.07 USD | HK$126.64B 16.19B USD | 22.98 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.86 — |
+0.51
|
$16.16B — | $273.00 — | $7.53 — | $7.86 — | $16.16B — | 23.11 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.61 — |
+1.35
|
$15.72B — | $1.57M — | $24.88 — | $25.66 — | $15.72B — | 19.54 | $1.31 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,690.00 247.79 USD |
+2.08
|
DKK 103.76B 15.21B USD | DKK 6.77K 992.04 USD | DKK 1,664.00 243.98 USD | DKK 1,693.00 248.23 USD | DKK 103.76B 15.21B USD | 19.48 | DKK 86.75 12.72 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$228.00 — |
-1.23
|
$14.95B — | $557.11K — | $227.13 — | $236.90 — | $14.95B — | 26.23 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.92 — |
+0.56
|
$14.17B — | $979.92K — | $224.28 — | $227.82 — | $14.17B — | 2053.81 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.92 — |
+4
|
$13.50B — | $2.48M — | $66.30 — | $69.66 — | $13.50B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$51.35 — |
-1.08
|
$12.91B — | $3.34M — | $50.80 — | $52.95 — | $12.91B — | 17.00 | $3.02 — | ||
Axsome Therapeutics
AXSM
US
|
$247.85 — |
-1.06
|
$12.75B — | $765.32K — | $246.05 — | $252.89 — | $12.75B — | 0 | -$3.72 — | ||
Ionis Pharmaceuticals
IONS
US
|
$75.89 — |
+2.39
|
$12.54B — | $1.96M — | $74.12 — | $76.56 — | $12.54B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.88 — |
+1.41
|
$11.82B — | $277.16K — | $500.80 — | $517.54 — | $11.82B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.00 — |
+0.22
|
$11.55B — | $1.51M — | $81.68 — | $84.00 — | $11.55B — | 0 | -$2.27 — | ||
Summit Therapeutics
SMMT
US
|
$14.28 — |
+3.85
|
$11.08B — | $7.32M — | $13.70 — | $14.40 — | $11.08B — | 0 | -$1.59 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€214.60 247.72 USD |
0
|
€9.55B 11.03B USD | €33.62K 38.8K USD | €212.40 245.18 USD | €222.60 256.95 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.90 — |
+2.21
|
$10.80B — | $2.83M — | $54.96 — | $56.27 — | $10.80B — | 40.21 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.17 — |
+0.5
|
$10.75B — | $2.85M — | $78.36 — | $80.80 — | $10.75B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$343.43 — |
-1.33
|
$10.12B — | $411.61K — | $341.66 — | $356.41 — | $10.12B — | 46.03 | $7.46 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.39 0.56 USD |
-1.35
|
HK$78.30B 10.01B USD | HK$60.13M 7.69M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$78.30B 10.01B USD | 29.26 | HK$0.15 0.02 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.55 — |
+46.66
|
$9.97B — | $61.22M — | $132.50 — | $133.00 — | $9.97B — | 0 | -$4.33 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$83.20 10.64 USD |
+0.3
|
HK$76.64B 9.8B USD | HK$11.30M 1.44M USD | HK$83.05 10.62 USD | HK$88.80 11.35 USD | HK$76.64B 9.8B USD | 0 | -HK$1.43 -0.1 USD | ||
|
Nuvalent
NUVL
US
|
$123.42 — |
<0.01
|
$9.75B — | $2.08M — | $123.39 — | $123.55 — | $9.75B — | 0 | -$6.06 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.06 7.83 USD |
+7.78
|
CN¥59.42B 8.77B USD | CN¥9.49M 1.4M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.42B 8.77B USD | 76.89 | CN¥0.69 0.1 USD | ||
Bio-Techne
TECH
US
|
$55.61 — |
-4.02
|
$8.71B — | $1.91M — | $55.46 — | $58.56 — | $8.71B — | 79.44 | $0.70 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.71 — |
-0.25
|
$8.56B — | $882.64K — | $77.38 — | $82.00 — | $8.56B — | 227.74 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$303.39 — |
+7.47
|
$8.46B — | $641.20K — | $285.00 — | $305.00 — | $8.46B — | 0 | -$13.39 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹427.00 5.17 USD |
+1.4
|
₹691.53B 8.37B USD | ₹5.06M 61.2K USD | ₹420.30 5.08 USD | ₹432.15 5.23 USD | ₹691.53B 8.37B USD | 151.41 | ₹2.82 0.03 USD | ||
TG Therapeutics
TGTX
US
|
$54.40 — |
+2.22
|
$8.33B — | $3.89M — | $54.24 — | $57.38 — | $8.33B — | 19.02 | $2.86 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 255.80 37.51 USD |
+0.39
|
DKK 56.68B 8.31B USD | DKK 10.37K 1.52K USD | DKK 253.00 37.1 USD | DKK 256.80 37.65 USD | DKK 56.68B 8.31B USD | 44.02 | DKK 5.81 0.85 USD | ||
Halozyme Therapeutics
HALO
US
|
$68.99 — |
+0.64
|
$8.18B — | $1.03M — | $68.27 — | $69.81 — | $8.18B — | 24.20 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$99.45 — |
+9.97
|
$8.18B — | $2.87M — | $91.74 — | $105.00 — | $8.18B — | 0 | -$3.58 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.80 99.04 USD |
+0.88
|
€6.84B 7.9B USD | €184.94K 213.48K USD | €84.10 97.08 USD | €87.50 101 USD | €6.84B 7.9B USD | 0 | -€4.61 -5.3 USD | ||
|
Immunovant
IMVT
US
|
$38.10 — |
+7.81
|
$7.82B — | $2.73M — | $35.95 — | $38.74 — | $7.82B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.22 — |
-1.9
|
$7.56B — | $9.74M — | $7.17 — | $7.55 — | $7.56B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.11 — |
+1.3
|
$7.52B — | $1.43M — | $50.83 — | $52.95 — | $7.52B — | 0 | -$6.89 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 254.09 37.25 USD |
+233.51
|
DKK 51.01B 7.48B USD | DKK 0.00 0 USD | DKK 254.09 37.25 USD | DKK 254.09 37.25 USD | DKK 51.01B 7.48B USD | 157.81 | DKK 1.61 0.24 USD | ||
Protagonist Therapeutics
PTGX
US
|
$115.03 — |
+1.92
|
$7.40B — | $1.19M — | $113.24 — | $116.57 — | $7.40B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$101.39 — |
+4.75
|
$6.95B — | $1.23M — | $97.44 — | $102.05 — | $6.95B — | 0 | -$3.13 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$80.96 — |
+2.51
|
$6.72B — | $2.40M — | $79.50 — | $81.71 — | $6.72B — | 0 | -$2.54 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$107.77 — |
+0.6
|
$6.57B — | $1.21M — | $106.64 — | $110.33 — | $6.57B — | 0 | -$13.59 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.70 3.5 USD |
+0.13
|
CN¥43.54B 6.42B USD | CN¥43.11M 6.36M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥43.54B 6.42B USD | 24.94 | CN¥0.95 0.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.90 83.91 USD |
-1.55
|
CHF 5.01B 6.29B USD | CHF 96.63K 121.2K USD | CHF 66.25 83.09 USD | CHF 68.30 85.66 USD | CHF 5.01B 6.29B USD | 33.78 | CHF 1.98 2.48 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.18 — |
+0.4
|
$6.22B — | $3.73M — | $39.98 — | $40.18 — | $6.22B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$35.84 — |
+3.76
|
$6.12B — | $3.10M — | $35.02 — | $36.03 — | $6.12B — | 0 | -$2.17 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.66 6.59 USD |
+8.31
|
CN¥40.03B 5.91B USD | CN¥16.75M 2.47M USD | CN¥40.66 6 USD | CN¥47.00 6.93 USD | CN¥40.03B 5.91B USD | 13.49 | CN¥3.31 0.49 USD | ||
Scholar Rock Holding
SRRK
US
|
$49.19 — |
+3.93
|
$5.89B — | $1.50M — | $47.73 — | $49.83 — | $5.89B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$66.25 — |
+8.46
|
$5.84B — | $1.18M — | $61.70 — | $66.41 — | $5.84B — | 0 | -$2.34 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.84 12.96 USD |
+2.74
|
CN¥39.53B 5.83B USD | CN¥7.16M 1.06M USD | CN¥85.20 12.57 USD | CN¥89.38 13.19 USD | CN¥39.53B 5.83B USD | 16.38 | CN¥5.36 0.79 USD | ||
Legend Biotech
LEGN
US
|
$29.34 — |
+5.05
|
$5.45B — | $3.65M — | $28.10 — | $29.46 — | $5.45B — | 0 | -$1.38 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.36 — |
+0.5
|
$5.35B — | $1.10M — | $54.08 — | $56.08 — | $5.35B — | 0 | -$6.17 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.53 4.21 USD |
-0.38
|
CN¥36.07B 5.32B USD | CN¥6.12M 902.77K USD | CN¥28.31 4.18 USD | CN¥29.36 4.33 USD | CN¥36.07B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.79 — |
+3.55
|
$5.30B — | $1.83M — | $52.91 — | $55.59 — | $5.30B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$262.17 — |
-4.62
|
$5.25B — | $819.41K — | $245.00 — | $272.79 — | $5.25B — | 34.13 | $7.68 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.21 2.07 USD |
+0.75
|
HK$40.54B 5.18B USD | HK$22.99M 2.94M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$40.54B 5.18B USD | 4.08 | HK$3.97 0.51 USD | ||
Travere Therapeutics
TVTX
US
|
$55.11 — |
-0.07
|
$5.12B — | $1.74M — | $55.00 — | $56.81 — | $5.12B — | 0 | -$0.50 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$65.30 8.35 USD |
-2.17
|
HK$38.90B 4.97B USD | HK$4.02M 513.6K USD | HK$64.60 8.26 USD | HK$70.70 9.04 USD | HK$38.90B 4.97B USD | 43.53 | HK$1.50 0.19 USD | ||
|
Erasca
ERAS
US
|
$15.08 — |
+10.31
|
$4.69B — | $8.99M — | $13.95 — | $15.24 — | $4.69B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.50 — |
+1.89
|
$4.64B — | $6.31M — | $27.65 — | $28.95 — | $4.64B — | 0 | -$0.83 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.36 4.48 USD |
+0.7
|
CN¥31.15B 4.6B USD | CN¥17.48M 2.58M USD | CN¥29.96 4.42 USD | CN¥31.19 4.6 USD | CN¥31.15B 4.6B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥30.46B 4.49B USD | CN¥59.44M 8.77M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$95.10 12.16 USD |
-2.26
|
HK$34.31B 4.39B USD | HK$261.40K 33.42K USD | HK$94.55 12.09 USD | HK$100.20 12.81 USD | HK$34.31B 4.39B USD | 26.41 | HK$3.60 0.46 USD | ||
|
Celcuity
CELC
US
|
$89.93 — |
+2.47
|
$4.39B — | $884.33K — | $87.01 — | $91.27 — | $4.39B — | 0 | -$3.90 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.39 1.83 USD |
+0.65
|
CN¥29.66B 4.38B USD | CN¥27.76M 4.1M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.66B 4.38B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.00 7.93 USD |
+1.39
|
HK$33.80B 4.32B USD | HK$514.75K 65.82K USD | HK$58.90 7.53 USD | HK$62.90 8.04 USD | HK$33.80B 4.32B USD | 35.42 | HK$1.75 0.22 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$36.50 — |
-0.84
|
$3.93B — | $1.13M — | $35.96 — | $37.44 — | $3.93B — | 0 | -$1.66 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
0
|
$3.84B — | $1.77M — | $31.38 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
Denali Therapeutics
DNLI
US
|
$24.05 — |
+3.17
|
$3.82B — | $1.53M — | $23.64 — | $24.28 — | $3.82B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.09 — |
+2.17
|
$3.78B — | $1.83M — | $21.59 — | $22.46 — | $3.78B — | 9.99 | $2.21 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.28 — |
+8.82
|
$3.77B — | $4.34M — | $16.14 — | $17.39 — | $3.77B — | 0 | -$1.56 — | ||
Viking Therapeutics
VKTX
US
|
$31.84 — |
+6.55
|
$3.76B — | $3.25M — | $30.52 — | $32.90 — | $3.76B — | 0 | -$4.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||