$2.28T
時価総額合計
$68.95B
総出来高
BTC 56.24%     ETH 9.14%
占有率

セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (1744)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 297.28 43.59 USD
+0.95
DKK 1.25T 183.02B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.25T 183.02B USD 20.00 DKK 14.86 2.18 USD
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $466.79
+3.36
$118.47B $1.82M $453.21 $467.94 $118.47B 27.70 $16.85
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $612.50
+0.42
$64.21B $1.57M $594.90 $613.39 $64.21B 14.94 $40.98
gb UCB SA 0NZT.IL GB €247.25 285.41 USD
-0.72
€50.31B 58.07B USD €24.00 27.7 USD €0.00 0 USD €0.00 0 USD €50.31B 58.07B USD 145.44 €1.70 1.96 USD
be argenx SE ARGX.BR BE €796.00 918.85 USD
+2.87
€49.50B 57.14B USD €136.27K 157.31K USD €777.00 896.92 USD €800.00 923.47 USD €49.50B 57.14B USD 40.50 €19.65 22.68 USD
us argenx SE ARGX US $903.75
+2.97
$56.48B $407.40K $897.47 $916.31 $56.48B 40.16 $22.50
be UCB SA UCB.BR BE €247.60 285.81 USD
-0.84
€47.13B 54.41B USD €178.90K 206.51K USD €243.30 280.85 USD €250.50 289.16 USD €47.13B 54.41B USD 30.79 €8.04 9.28 USD
argenx SE argenx SE 0QW0.IL GB €793.60 916.08 USD
+3.25
€46.69B 53.89B USD €15.00 17.32 USD €0.00 0 USD €0.00 0 USD €46.69B 53.89B USD 0 -€6.55 -7.5 USD
us UCB SA UCBJY US $141.43
-1.18
$53.89B $1.14K $140.05 $141.73 $53.89B 30.67 $4.61
cn BeOne Medicines AG 688235.SS CN CN¥231.15 34.11 USD
+1.03
CN¥311.77B 46B USD CN¥3.88M 571.97K USD CN¥227.01 33.49 USD CN¥234.70 34.63 USD CN¥311.77B 46B USD 100.06 CN¥2.31 0.34 USD
CSL Limited CSL Limited CSL.AX AU A$114.56 80.03 USD
+1.49
A$54.86B 38.33B USD A$748.26K 522.71K USD A$113.07 78.99 USD A$115.80 80.89 USD A$54.86B 38.33B USD 13.01 A$8.80 6.15 USD
us Alnylam Pharmaceuticals ALNY US $286.41
+2.99
$38.24B $1.42M $278.17 $286.67 $38.24B 71.96 $3.98
CSL Limited CSL Limited CSLLY US $19.88
+4.63
$38.08B $105.50K $19.79 $19.93 $38.08B 12.90 $1.54
us Revolution Medicines RVMD US $165.81
+1.73
$35.25B $3.13M $162.27 $166.84 $35.25B 0 -$7.11
us Royalty Pharma RPRX US $53.57
+1.15
$30.85B $3.82M $52.89 $53.71 $30.85B 28.19 $1.90
gb Moderna, Inc. 0A45.IL GB $58.15
-9.14
$28.27B $50.00 $0.00 $0.00 $28.27B 21.69 $2.68
hk BeOne Medicines AG 6160.HK HK HK$163.60 20.92 USD
+1.49
HK$220.66B 28.21B USD HK$1.49M 190.28K USD HK$162.90 20.83 USD HK$168.30 21.52 USD HK$220.66B 28.21B USD 61.50 HK$2.66 0.34 USD
br Moderna, Inc. M1RN34.SA BR R$14.75 2.99 USD
-10.98
R$117.05B 23.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$117.05B 23.72B USD 0 -R$2.11 -0.4 USD
de Moderna, Inc. 0QF.DE DE €51.54 59.49 USD
-6.87
€20.45B 23.61B USD €26.96K 31.12K USD €50.23 57.98 USD €57.15 65.97 USD €20.45B 23.61B USD 0 -€7.11 -8.2 USD
Moderna Moderna MRNA US $59.34
-7.22
$23.55B $8.32M $57.50 $65.51 $23.55B 0 -$8.14
de BioNTech SE 22UA.DE DE €79.30 91.54 USD
-0.06
€20.05B 23.15B USD €37.73K 43.55K USD €78.15 90.21 USD €79.95 92.29 USD €20.05B 23.15B USD 0 -€5.07 -5.8 USD
BioNTech SE BioNTech SE BNTX US $90.19
-0.77
$22.81B $887.45K $89.71 $91.90 $22.81B 0 -$5.82
us Roivant Sciences ROIV US $31.25
-0.57
$22.48B $5.40M $31.15 $31.97 $22.48B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $98.61
+2.93
$21.37B $4.19M $95.27 $99.88 $21.37B 0 -$5.76
us Incyte INCY US $103.66
+5.54
$20.71B $2.17M $99.84 $103.71 $20.71B 14.64 $7.08
hk Innovent Biologics, Inc. 1801.HK HK HK$76.90 9.83 USD
+2.06
HK$133.39B 17.06B USD HK$6.66M 851.89K USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$133.39B 17.06B USD 142.40 HK$0.54 0.07 USD
us Innovent Biologics IVBXF US $9.81
-1.47
$17.02B $450.00 $9.50 $9.79 $17.02B 140.19 $0.07
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.20 3.99 USD
+1.5
HK$128.28B 16.4B USD HK$13.09M 1.67M USD HK$30.64 3.92 USD HK$31.82 4.07 USD HK$128.28B 16.4B USD 23.28 HK$1.34 0.17 USD
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.86
+0.51
$16.16B $273.00 $7.53 $7.86 $16.16B 23.11 $0.34
us Genmab A/S GMAB US $25.61
+1.35
$15.72B $1.57M $24.88 $25.66 $15.72B 19.54 $1.31
us Ascendis Pharma A/S ASND US $228.00
-1.23
$14.95B $557.11K $227.13 $236.90 $14.95B 26.23 $8.69
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,655.50 242.73 USD
+1.16
DKK 101.64B 14.9B USD DKK 97.77K 14.33K USD DKK 1,620.50 237.6 USD DKK 1,655.50 242.73 USD DKK 101.64B 14.9B USD 19.08 DKK 86.75 12.72 USD
us Jazz Pharmaceuticals JAZZ US $225.92
+0.56
$14.17B $979.92K $224.28 $227.82 $14.17B 2053.81 $0.11
us BridgeBio Pharma BBIO US $68.92
+4
$13.50B $2.48M $66.30 $69.66 $13.50B 0 -$3.74
Exelixis Exelixis EXEL US $51.35
-1.08
$12.91B $3.34M $50.80 $52.95 $12.91B 17.00 $3.02
Axsome Therapeutics Axsome Therapeutics AXSM US $247.85
-1.06
$12.75B $765.32K $246.05 $252.89 $12.75B 0 -$3.72
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $75.89
+2.39
$12.54B $1.96M $74.12 $76.56 $12.54B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $512.88
+1.41
$11.82B $277.16K $500.80 $517.54 $11.82B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $82.00
+0.22
$11.55B $1.51M $81.68 $84.00 $11.55B 0 -$2.27
Summit Therapeutics Summit Therapeutics SMMT US $14.28
+3.85
$11.08B $7.32M $13.70 $14.40 $11.08B 0 -$1.59
be Financière de Tubize SA TUB.BR BE €214.60 247.72 USD
-3.68
€9.55B 11.03B USD €33.62K 38.8K USD €212.40 245.18 USD €222.60 256.95 USD €9.55B 11.03B USD 102.19 €2.10 2.42 USD
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.90
+2.21
$10.80B $2.83M $54.96 $56.27 $10.80B 40.21 $1.39
us Cytokinetics, Incorporated CYTK US $79.17
+0.5
$10.75B $2.85M $78.36 $80.80 $10.75B 0 -$6.85
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.48 0.57 USD
+0.67
HK$79.91B 10.22B USD HK$38.25M 4.89M USD HK$4.42 0.57 USD HK$4.64 0.59 USD HK$79.91B 10.22B USD 29.86 HK$0.15 0.02 USD
Krystal Biotech Krystal Biotech KRYS US $343.43
-1.33
$10.12B $411.61K $341.66 $356.41 $10.12B 46.03 $7.46
hk Akeso, Inc. 9926.HK HK HK$84.80 10.84 USD
+2.23
HK$78.11B 9.99B USD HK$9.29M 1.19M USD HK$83.30 10.65 USD HK$88.80 11.35 USD HK$78.11B 9.99B USD 0 -HK$1.43 -0.1 USD
us Apogee Therapeutics APGE US $132.55
+46.66
$9.97B $61.22M $132.50 $133.00 $9.97B 0 -$4.33
us Nuvalent NUVL US $123.42
<0.01
$9.75B $2.08M $123.39 $123.55 $9.75B 0 -$6.06
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥53.04 7.83 USD
+7.74
CN¥59.40B 8.76B USD CN¥6.96M 1.03M USD CN¥49.70 7.33 USD CN¥54.15 7.99 USD CN¥59.40B 8.76B USD 76.86 CN¥0.69 0.1 USD
Bio-Techne Bio-Techne TECH US $55.61
-4.02
$8.71B $1.91M $55.46 $58.56 $8.71B 79.44 $0.70
us Corcept Therapeutics Incorporated CORT US $79.71
-0.25
$8.56B $882.64K $77.38 $82.00 $8.56B 227.74 $0.35
us Praxis Precision Medicines PRAX US $303.39
+7.47
$8.46B $641.20K $285.00 $305.00 $8.46B 0 -$13.39
in Biocon Limited BIOCON.NS IN ₹430.30 5.21 USD
+2.18
₹696.87B 8.43B USD ₹2.00M 24.17K USD ₹420.30 5.08 USD ₹430.95 5.21 USD ₹696.87B 8.43B USD 152.58 ₹2.82 0.03 USD
TG Therapeutics TG Therapeutics TGTX US $54.40
+2.22
$8.33B $3.89M $54.24 $57.38 $8.33B 19.02 $2.86
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 254.80 37.36 USD
+1.92
DKK 56.46B 8.28B USD DKK 104.70K 15.35K USD DKK 249.20 36.54 USD DKK 255.40 37.45 USD DKK 56.46B 8.28B USD 43.85 DKK 5.81 0.85 USD
Halozyme Therapeutics Halozyme Therapeutics HALO US $68.99
+0.64
$8.18B $1.03M $68.27 $69.81 $8.18B 24.20 $2.85
Kymera Therapeutics Kymera Therapeutics KYMR US $99.45
+9.97
$8.18B $2.87M $91.74 $105.00 $8.18B 0 -$3.58
fr ABIVAX Société Anonyme ABVX.PA FR €85.80 99.04 USD
+0.88
€6.84B 7.9B USD €184.94K 213.48K USD €84.10 97.08 USD €87.50 101 USD €6.84B 7.9B USD 0 -€4.61 -5.3 USD
us Immunovant IMVT US $38.10
+7.81
$7.82B $2.73M $35.95 $38.74 $7.82B 0 -$2.77
ImmunityBio ImmunityBio IBRX US $7.22
-1.9
$7.56B $9.74M $7.17 $7.55 $7.56B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $52.11
+1.3
$7.52B $1.43M $50.83 $52.95 $7.52B 0 -$6.89
Protagonist Therapeutics Protagonist Therapeutics PTGX US $115.03
+1.92
$7.40B $1.19M $113.24 $116.57 $7.40B 0 -$1.81
us Rhythm Pharmaceuticals RYTM US $101.39
+4.75
$6.95B $1.23M $97.44 $102.05 $6.95B 0 -$3.13
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us PTC Therapeutics PTCT US $80.96
+2.51
$6.72B $2.40M $79.50 $81.71 $6.72B 0 -$2.54
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $107.77
+0.6
$6.57B $1.21M $106.64 $110.33 $6.57B 0 -$13.59
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥23.95 3.53 USD
+1.18
CN¥44.00B 6.49B USD CN¥31.50M 4.65M USD CN¥23.50 3.47 USD CN¥24.45 3.61 USD CN¥44.00B 6.49B USD 25.21 CN¥0.95 0.14 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 66.90 83.91 USD
-1.55
CHF 5.01B 6.29B USD CHF 96.63K 121.2K USD CHF 66.25 83.09 USD CHF 68.30 85.66 USD CHF 5.01B 6.29B USD 33.78 CHF 1.98 2.48 USD
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.18
+0.4
$6.22B $3.73M $39.98 $40.18 $6.22B 0 -$1.78
us Cogent Biosciences COGT US $35.84
+3.76
$6.12B $3.10M $35.02 $36.03 $6.12B 0 -$2.17
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥45.20 6.67 USD
+9.63
CN¥40.51B 5.98B USD CN¥14.62M 2.16M USD CN¥40.66 6 USD CN¥47.00 6.93 USD CN¥40.51B 5.98B USD 13.65 CN¥3.31 0.49 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥89.07 13.14 USD
+4.18
CN¥40.08B 5.91B USD CN¥5.26M 776.67K USD CN¥85.20 12.57 USD CN¥89.38 13.19 USD CN¥40.08B 5.91B USD 16.61 CN¥5.36 0.79 USD
Scholar Rock Holding Scholar Rock Holding SRRK US $49.19
+3.93
$5.89B $1.50M $47.73 $49.83 $5.89B 0 -$3.45
CG Oncology CG Oncology CGON US $66.25
+8.46
$5.84B $1.18M $61.70 $66.41 $5.84B 0 -$2.34
Legend Biotech Legend Biotech LEGN US $29.34
+5.05
$5.45B $3.65M $28.10 $29.46 $5.45B 0 -$1.38
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥28.77 4.24 USD
+0.45
CN¥36.38B 5.37B USD CN¥4.20M 619.95K USD CN¥28.47 4.2 USD CN¥29.36 4.33 USD CN¥36.38B 5.37B USD 0 -CN¥0.30 -0.04 USD
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $54.36
+0.5
$5.35B $1.10M $54.08 $56.08 $5.35B 0 -$6.17
us Xenon Pharmaceuticals XENE US $54.79
+3.55
$5.30B $1.83M $52.91 $55.59 $5.30B 0 -$4.70
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.50 2.11 USD
+2.55
HK$41.26B 5.28B USD HK$15.44M 1.97M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$41.26B 5.28B USD 4.15 HK$3.97 0.51 USD
us Ligand Pharmaceuticals Incorporated LGND US $262.17
-4.62
$5.25B $819.41K $245.00 $272.79 $5.25B 34.13 $7.68
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Travere Therapeutics Travere Therapeutics TVTX US $55.11
-0.07
$5.12B $1.74M $55.00 $56.81 $5.12B 0 -$0.50
hk RemeGen Co., Ltd. 9995.HK HK HK$67.05 8.57 USD
+0.45
HK$39.94B 5.11B USD HK$2.84M 362.97K USD HK$66.75 8.53 USD HK$70.70 9.04 USD HK$39.94B 5.11B USD 44.70 HK$1.50 0.19 USD
us Erasca ERAS US $15.08
+10.31
$4.69B $8.99M $13.95 $15.24 $4.69B 0 -$0.93
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.72 4.53 USD
+1.89
CN¥31.51B 4.65B USD CN¥12.37M 1.83M USD CN¥29.96 4.42 USD CN¥31.19 4.6 USD CN¥31.51B 4.65B USD 0 -CN¥0.84 -0.1 USD
us Tango Therapeutics TNGX US $28.50
+1.89
$4.64B $6.31M $27.65 $28.95 $4.64B 0 -$0.83
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.68 0.69 USD
+2.18
CN¥30.85B 4.55B USD CN¥41.95M 6.19M USD CN¥4.58 0.68 USD CN¥4.73 0.7 USD CN¥30.85B 4.55B USD 23.39 CN¥0.20 0.03 USD
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$96.50 12.34 USD
-0.82
HK$34.82B 4.45B USD HK$179.30K 22.93K USD HK$95.85 12.26 USD HK$100.20 12.81 USD HK$34.82B 4.45B USD 26.80 HK$3.60 0.46 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.50 1.84 USD
+1.54
CN¥29.92B 4.41B USD CN¥20.36M 3M USD CN¥12.24 1.81 USD CN¥12.72 1.88 USD CN¥29.92B 4.41B USD 0 -CN¥6.18 -0.9 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 149.45 21.91 USD
0
DKK 30.00B 4.4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 30.00B 4.4B USD 92.82 DKK 1.61 0.24 USD
us Celcuity CELC US $89.93
+2.47
$4.39B $884.33K $87.01 $91.27 $4.39B 0 -$3.90
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.85 7.91 USD
+1.14
HK$33.72B 4.31B USD HK$279.65K 35.76K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$33.72B 4.31B USD 35.34 HK$1.75 0.22 USD
us Edgewise Therapeutics EWTX US $36.50
-0.84
$3.93B $1.13M $35.96 $37.44 $3.93B 0 -$1.66
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.38
0
$3.84B $1.77M $31.38 $31.40 $3.84B 18.13 $1.73
Denali Therapeutics Denali Therapeutics DNLI US $24.05
+3.17
$3.82B $1.53M $23.64 $24.28 $3.82B 0 -$2.88
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $22.09
+2.17
$3.78B $1.83M $21.59 $22.46 $3.78B 9.99 $2.21
us Relay Therapeutics RLAY US $17.28
+8.82
$3.77B $4.34M $16.14 $17.39 $3.77B 0 -$1.56
Viking Therapeutics Viking Therapeutics VKTX US $32.37
+6.55
$3.76B $3.25M $30.52 $32.90 $3.76B 0 -$4.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency