Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$119.39B
総出来高
BTC 59.73%     ETH 7.94%
占有率

産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
バイオテクノロジー (2611)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.8
-1.02
$297.77B $153 $67.8 $67.8 $297.77B 20.67 $3.28
Novo Nordisk A/S  NOVO-B.CO $456.85 66.98 USD
-2.09
$2.03T 297.34B USD $4.67M 685.03K USD $455.1 66.73 USD $471.4 69.12 USD $2.03T 297.34B USD 20.18 $22.63 3.32 USD
Novo Nordisk A/S  NVO $67.1
-1.67
$294.63B $8.8M $67 $68.54 $294.63B 20.45 $3.28
Novo Nordisk A/S  0QIU.IL $456.33 66.91 USD
-1.35
$1.92T 280.94B USD $479.04K 70.24K USD $450.1 65.99 USD $475 69.65 USD $1.92T 280.94B USD 30.70 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $484.01
+0.11
$124.29B $2.06M $480.01 $494.49 $124.29B 0 -$2.08
CSL Limited  CSL.AX $257.68 170.55 USD
+0.98
$124.77B 82.58B USD $833.28K 551.51K USD $250.42 165.74 USD $257.68 170.55 USD $124.77B 82.58B USD 29.75 $8.66 5.73 USD
CSL Limited  CSLLY $80.05
-0.83
$77.52B $6.75K $80.05 $81.4 $77.52B 29.32 $2.73
Regeneron Pharmaceuticals  REGN $610.64
-2.39
$66.76B $1.05M $608.04 $626.75 $66.76B 15.92 $38.35
argenx SE  ARGX $590.06
+1.1
$36.26B $659.01K $585 $595.46 $36.26B 46.17 $12.78
argenx SE  ARGX.BR $536.8 586.79 USD
0
$33.15B 36.24B USD $100.06K 109.37K USD $529.4 578.71 USD $548.2 599.26 USD $33.15B 36.24B USD 45.26 $11.86 12.96 USD
UCB SA  0NZT.IL $160.35 175.28 USD
-1.58
$32.63B 35.67B USD $72.45K 79.2K USD $159.8 174.68 USD $166.65 182.17 USD $32.63B 35.67B USD 94.32 $1.7 1.86 USD
argenx SE  0QW0.IL $533 582.64 USD
+0.11
$31.36B 34.28B USD $7.31K 7.99K USD $531 580.45 USD $548.6 599.69 USD $31.36B 34.28B USD 0 -$6.55 -7.1 USD
Alnylam Pharmaceuticals  ALNY $262.16
-1.75
$33.93B $1.03M $258.65 $264.65 $33.93B 0 -$2.19
UCB SA  UCBJY $88.3
-0.06
$33.69B $3.92K $88.3 $89.62 $33.69B 29.83 $2.96
UCB SA  UCB.BR $160.85 175.83 USD
-1.14
$30.76B 33.62B USD $268.51K 293.51K USD $159.65 174.52 USD $167.25 182.83 USD $30.76B 33.62B USD 29.35 $5.48 5.99 USD
BeiGene, Ltd.  688235.SS $250.78 34.87 USD
+1.04
$228.94B 31.83B USD $2.78M 385.92K USD $246.9 34.33 USD $254.77 35.42 USD $228.94B 31.83B USD 0 -$3.4 -0.4 USD
BeiGene, Ltd.  6160.HK $162.9 20.83 USD
-1.21
$239.57B 30.63B USD $5.7M 729.37K USD $159 20.33 USD $166.2 21.25 USD $239.57B 30.63B USD 0 -$3.66 -0.4 USD
BioNTech SE  0A3M.IL $91.75
-1.08
$25.24B $252 $90.29 $92.68 $25.24B 5.09 $18
BioNTech SE  BNTX $92.01
-1.4
$22.08B $929.14K $89.77 $93.97 $22.08B 0 -$3
Royalty Pharma  RPRX $31.79
+1.63
$18.33B $5.67M $31 $31.85 $18.33B 16.64 $1.91
Summit Therapeutics  SMMT $18.91
-7.58
$13.95B $3.45M $18.54 $19.64 $13.95B 0 -$0.31
United Therapeutics  UTHR $307.36
-1.57
$13.8B $416.66K $298 $312.14 $13.8B 12.47 $24.64
Insmed Incorporated  INSM $73.33
-0.15
$13.27B $2.08M $71.18 $74.31 $13.27B 0 -$5.57
WuXi Biologics (Cayman) Inc.  1FW2.F $2.85 3.12 USD
-6.88
$11.92B 13.03B USD $6.6K 7.21K USD $2.85 3.12 USD $2.92 3.19 USD $11.92B 13.03B USD 28.49 $0.1 0.11 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.85 3.18 USD
-5.33
$101.8B 13.02B USD $94.35M 12.06M USD $24.5 3.13 USD $26.55 3.39 USD $101.8B 13.02B USD 29.93 $0.83 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.33
-5.24
$12.97B $23.38K $6.21 $6.5 $12.97B 30.14 $0.21
Moderna, Inc.  0A45.IL $26.55
-6.18
$12.91B $49.5K $25.78 $27.72 $12.91B 9.90 $2.68
BioMarin Pharmaceutical  BMRN $67.48
-1.23
$12.87B $1.82M $67.28 $68.54 $12.87B 30.53 $2.21
Genmab A/S  GMAB $19.24
+2.23
$12.2B $1.72M $19.01 $19.32 $12.2B 10.93 $1.76
Incyte  INCY $62.46
+0.21
$12.09B $1.72M $61.46 $62.89 $12.09B 416.39 $0.15
Genmab A/S  GMAB.CO $1,285 188.41 USD
+0.74
$81.5B 11.95B USD $268.63K 39.39K USD $1,259.5 184.67 USD $1,295 189.87 USD $81.5B 11.95B USD 10.59 $121.3 17.79 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65 9.04 USD
-0.28
$82.46B 11.47B USD $1.39M 193.33K USD $64.65 8.99 USD $65.5 9.11 USD $82.46B 11.47B USD 0 -$0.23 -0.03 USD
Moderna, Inc.  M1RN34.SA $7.21 1.46 USD
-11.21
$55.75B 11.3B USD $103.2K 20.92K USD $7.21 1.46 USD $7.6 1.54 USD $55.75B 11.3B USD 0 -$2.64 -0.5 USD
INNOVENT BIO  1801.HK $50.25 6.43 USD
+0.8
$81.83B 10.46B USD $24.87M 3.18M USD $47.75 6.11 USD $51 6.52 USD $81.83B 10.46B USD 0 -$0.06 -0.007 USD
Innovent Biologics  IVBXF $6.15
+4.24
$10.43B $200 $6.02 $6.15 $10.43B 0 -$0.01
Exelixis  EXEL $36.68
-0.97
$10.27B $2.22M $35.96 $37.04 $10.27B 20.84 $1.76
Moderna  MRNA $25.73
-7.18
$9.95B $12.73M $25.7 $27.2 $9.95B 0 -$9.28
Akeso, Inc.  9926.HK $85.9 10.98 USD
-2.39
$77.1B 9.86B USD $16.99M 2.17M USD $83.3 10.65 USD $89.9 11.49 USD $77.1B 9.86B USD 0 -$0.64 -0.08 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.45 0.49 USD
-1.16
$8.45B 9.24B USD $10K 10.93K USD $0.45 0.49 USD $0.45 0.49 USD $8.45B 9.24B USD 45.00 $0.01 0.01 USD
SINO BIOPHARM  1177.HK $3.89 0.5 USD
-1.52
$70.74B 9.04B USD $137.2M 17.54M USD $3.81 0.49 USD $3.98 0.51 USD $70.74B 9.04B USD 35.36 $0.11 0.01 USD
Ascendis Pharma A/S  ASND $150.09
-1.35
$9.02B $508.11K $147.56 $155.33 $9.02B 0 -$7.06
Bio-Techne  TECH $54.86
-6.03
$8.67B $1.94M $54.83 $57.19 $8.67B 55.97 $0.98
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $25.21 3.51 USD
+0.36
$60.35B 8.39B USD $20.16M 2.8M USD $24.86 3.46 USD $25.55 3.55 USD $60.35B 8.39B USD 16.37 $1.54 0.21 USD
Corcept Therapeutics Incorporated  CORT $79.37
-5.3
$8.37B $2.09M $77.01 $82.96 $8.37B 64.52 $1.23
Verona Pharma  VRNA $58.09
-3.65
$7.73B $1.65M $56.71 $59.25 $7.73B 0 -$2.16
Halozyme Therapeutics  HALO $61.92
-1.75
$7.65B $1.88M $61.23 $63.14 $7.65B 18.05 $3.43
Jazz Pharmaceuticals  JAZZ $120.82
-4.44
$7.34B $1.42M $119.78 $125.9 $7.34B 13.96 $8.65
Madrigal Pharmaceuticals  MDGL $327.1
-2.24
$7.22B $223.31K $321.19 $335.29 $7.22B 0 -$21.92
Roivant Sciences  ROIV $10.01
-0.69
$7.14B $10.06M $9.79 $10.06 $7.14B 0 -$1
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.72 5.94 USD
+5.64
$47.84B 6.65B USD $5.98M 830.85K USD $40.33 5.61 USD $43.8 6.09 USD $47.84B 6.65B USD 94.93 $0.45 0.06 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.08 0.98 USD
+0.28
$47B 6.53B USD $32.97M 4.58M USD $7 0.97 USD $7.1 0.99 USD $47B 6.53B USD 25.28 $0.28 0.04 USD
BridgeBio Pharma  BBIO $34.07
-1.59
$6.48B $2.31M $33.37 $34.86 $6.48B 0 -$2.88
Pharmaron Beijing Co., Ltd.  300759.SZ $27.05 3.76 USD
-1.96
$45.36B 6.31B USD $33.67M 4.68M USD $26.98 3.75 USD $28.36 3.94 USD $45.36B 6.31B USD 26.78 $1.01 0.14 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.78 2.02 USD
-3.66
$48.54B 6.21B USD $12.22M 1.56M USD $15.38 1.97 USD $16.6 2.12 USD $48.54B 6.21B USD 14.61 $1.08 0.14 USD
TG Therapeutics  TGTX $39.34
-1.21
$6.18B $2.45M $38.01 $40.02 $6.18B 262.26 $0.15
Financière de Tubize SA  TUB.BR $124.8 136.42 USD
-0.79
$5.61B 6.13B USD $23.37K 25.55K USD $124.6 136.2 USD $129.8 141.89 USD $5.61B 6.13B USD 61.47 $2.03 2.22 USD
Revolution Medicines  RVMD $32.87
-5
$6.11B $1.87M $32.8 $33.8 $6.11B 0 -$3.58
Legend Biotech  LEGN $32.88
-1.08
$6.04B $1.21M $32.52 $33.54 $6.04B 0 -$0.96
TIANTAN BIO  600161.SS $20.69 2.88 USD
+1.03
$40.91B 5.69B USD $13.87M 1.93M USD $20.32 2.83 USD $20.75 2.89 USD $40.91B 5.69B USD 26.18 $0.79 0.11 USD
Sarepta Therapeutics  SRPT $58.61
-6.18
$5.69B $3.76M $57.22 $60.15 $5.69B 25.04 $2.34
Telix Pharmaceuticals Limited  TLX.AX $25.55 16.91 USD
-0.2
$8.57B 5.67B USD $1.25M 827.51K USD $25.1 16.61 USD $25.67 16.99 USD $8.57B 5.67B USD 170.33 $0.15 0.1 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $89.36 12.42 USD
-1.01
$40.62B 5.65B USD $4.42M 614.68K USD $87.88 12.22 USD $91.86 12.77 USD $40.62B 5.65B USD 31.02 $2.88 0.4 USD
Blueprint Medicines  BPMC $87.11
-3.22
$5.57B $912.49K $86.21 $89.14 $5.57B 0 -$1.07
Axsome Therapeutics  AXSM $107.89
-1.69
$5.26B $754.28K $107.41 $109.52 $5.26B 0 -$5.99
Krystal Biotech  KRYS $178.13
-1.59
$5.13B $639.58K $169.99 $179.34 $5.13B 59.37 $3
Biocon Limited  BIOCON.NS $345.75 4.18 USD
+1.08
$414.18B 5.01B USD $3.57M 43.17K USD $344.2 4.16 USD $357.4 4.32 USD $414.18B 5.01B USD 51.60 $6.7 0.08 USD
Nuvalent  NUVL $68.32
-3.04
$4.89B $466.35K $67.1 $69.66 $4.89B 0 -$3.93
Zealand Pharma A/S  ZEAL.CO $463.2 67.91 USD
-0.47
$32.74B 4.8B USD $289.38K 42.43K USD $450.2 66.01 USD $481.4 70.58 USD $32.74B 4.8B USD 0 -$16.23 -2.3 USD
Cytokinetics, Incorporated  CYTK $40.52
+0.67
$4.8B $2.74M $39.11 $42.37 $4.8B 0 -$5.26
ALK-Abelló A/S  ALK-B.CO $142.4 20.88 USD
+0.92
$31.53B 4.62B USD $129.93K 19.05K USD $138.3 20.28 USD $144.4 21.17 USD $31.53B 4.62B USD 38.69 $3.68 0.54 USD
ADMA Biologics  ADMA $19.45
-3.86
$4.62B $2.26M $19.2 $19.78 $4.62B 24.01 $0.81
Ionis Pharmaceuticals  IONS $28.52
-0.66
$4.53B $1.92M $27.75 $28.91 $4.53B 0 -$3.04
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.35 10.89 USD
+0.14
$31.87B 4.43B USD $2.04M 284.14K USD $76.96 10.7 USD $78.74 10.95 USD $31.87B 4.43B USD 38.59 $2.03 0.28 USD
Hualan Biological Engineering Inc.  002007.SZ $16.25 2.26 USD
+1.5
$29.72B 4.13B USD $11.14M 1.55M USD $15.88 2.21 USD $16.25 2.26 USD $29.72B 4.13B USD 27.08 $0.6 0.08 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $109 15.16 USD
+0.55
$28.85B 4.01B USD $3.82M 530.82K USD $106 14.74 USD $109.89 15.28 USD $28.85B 4.01B USD 0 -$0.66 -0.09 USD
3SBIO  1530.HK $13.2 1.69 USD
+1.85
$31.37B 4.01B USD $57.93M 7.41M USD $12.48 1.6 USD $13.74 1.76 USD $31.37B 4.01B USD 14.50 $0.91 0.12 USD
Zai Lab  ZLAB $36.69
+0.71
$3.99B $1.21M $35.92 $37.81 $3.99B 0 -$2.6
Zai Lab Limited  9688.HK $28.8 3.68 USD
+1.05
$31.18B 3.99B USD $8.59M 1.1M USD $27.6 3.53 USD $29.2 3.73 USD $31.18B 3.99B USD 0 -$2.02 -0.2 USD
Vaxcyte  PCVX $30.56
-9.29
$3.93B $3.93M $30.01 $33.05 $3.93B 0 -$3.8
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $77.72 10.81 USD
-2.14
$27.95B 3.89B USD $4.61M 641.23K USD $77.54 10.78 USD $81.47 11.33 USD $27.95B 3.89B USD 29.55 $2.63 0.37 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $31.5 4.38 USD
-0.63
$27.71B 3.85B USD $9.34M 1.3M USD $31.23 4.34 USD $32.71 4.55 USD $27.71B 3.85B USD 0 -$1.3 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $55.75 7.13 USD
-4.37
$29.92B 3.83B USD $805.28K 102.97K USD $54.5 6.97 USD $59.35 7.59 USD $29.92B 3.83B USD 20.19 $2.76 0.35 USD
JUNSHI BIO  1877.HK $16.18 2.07 USD
-3.58
$29.65B 3.79B USD $3.81M 486.77K USD $15.74 2.01 USD $17.26 2.21 USD $29.65B 3.79B USD 0 -$1.39 -0.1 USD
PTC Therapeutics  PTCT $46.73
-3.39
$3.69B $754.71K $45.76 $48.09 $3.69B 0 -$4.73
Syngene International Limited  SYNGENE.NS $747.15 9.04 USD
+3.18
$300.43B 3.63B USD $3.08M 37.21K USD $736 8.9 USD $760 9.19 USD $300.43B 3.63B USD 59.96 $12.46 0.15 USD
Arcellx  ACLX $62.44
-7.12
$3.43B $610.42K $61.09 $64.72 $3.43B 0 -$2
Avidity Biosciences  RNA $28.1
-5.61
$3.38B $2.22M $27.43 $28.71 $3.38B 0 -$2.89
GENSCRIPT BIO  1548.HK $12.2 1.56 USD
-0.49
$26.35B 3.37B USD $20.31M 2.6M USD $11.86 1.52 USD $12.44 1.59 USD $26.35B 3.37B USD 0 -$0.64 -0.08 USD
Soleno Therapeutics  SLNO $72.16
-2.05
$3.31B $1.18M $70.37 $74 $3.31B 0 -$4.38
Ultragenyx Pharmaceutical  RARE $35.13
-0.68
$3.3B $631.79K $34.29 $35.47 $3.3B 0 -$6.29
Camurus AB (publ)  CAMX.ST $565 55.15 USD
-1.4
$33.27B 3.25B USD $77.66K 7.58K USD $555 54.17 USD $595 58.08 USD $33.27B 3.25B USD 78.25 $7.22 0.7 USD
SpringWorks Therapeutics  SWTX $43.07
-7.42
$3.23B $1.78M $43.05 $46.16 $3.23B 0 -$3.48
Akero Therapeutics  AKRO $39.99
-4.67
$3.18B $962.55K $39.8 $41.33 $3.18B 0 -$3.75
Rhythm Pharmaceuticals  RYTM $49.82
-4.12
$3.15B $516.69K $49.62 $50.74 $3.15B 0 -$4.34
Catalyst Pharmaceuticals  CPRX $24.11
-1.43
$2.93B $1.35M $23.26 $24.24 $2.93B 18.40 $1.31
Scholar Rock Holding  SRRK $30.7
-5.65
$2.91B $995.58K $29.86 $32.13 $2.91B 0 -$2.47
Merus  MRUS $41.73
-2.98
$2.88B $908.37K $41.23 $43.58 $2.88B 0 -$3.35
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $51.3 56.08 USD
+1.58
$2.62B 2.87B USD $99.1K 108.33K USD $50.05 54.71 USD $51.85 56.68 USD $2.62B 2.87B USD 19.21 $2.67 2.92 USD
Protagonist Therapeutics  PTGX $46.5
-3.53
$2.85B $1.38M $45.79 $47.25 $2.85B 10.99 $4.23
Apellis Pharmaceuticals  APLS $22.52
-2.09
$2.83B $2.65M $22 $23.23 $2.83B 0 -$1.6
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください