$3.41T
時価総額合計
$69.82B
総出来高
BTC 62.67%     ETH 8.59%
占有率

産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
バイオテクノロジー (2608)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.5
+0.74
$305.71B $404 $68.5 $68.9 $305.71B 18.61 $3.68
Novo Nordisk A/S  NVO $68.51
+1.2
$304.6B $5.53M $67.98 $68.94 $304.6B 18.61 $3.68
Novo Nordisk A/S  NOVO-B.CO $437.5 64.15 USD
+1.52
$1.91T 280.76B USD $3.23M 473.39K USD $432.6 63.43 USD $444.05 65.11 USD $1.91T 280.76B USD 18.62 $23.49 3.44 USD
Novo Nordisk A/S  0QIU.IL $434.13 63.65 USD
+1.09
$1.82T 267.27B USD $1.4M 204.71K USD $424.6 62.26 USD $443.65 65.05 USD $1.82T 267.27B USD 29.21 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $441.3
-0.47
$113.32B $3.62M $440.5 $446.62 $113.32B 0 -$3.84
CSL Limited  CSL.AX $234.34 155.1 USD
-2.35
$113.47B 75.1B USD $1.22M 809.35K USD $234.14 154.97 USD $240.04 158.87 USD $113.47B 75.1B USD 27.99 $8.37 5.54 USD
CSL Limited  CSLLY $77.01
-3.16
$74.58B $1.3K $76.55 $77.66 $74.58B 28.20 $2.73
Regeneron Pharmaceuticals  REGN $521
0
$56.25B $1.6M $517.39 $531 $56.25B 13.24 $39.34
Alnylam Pharmaceuticals  ALNY $322.83
+1.44
$42.09B $2.05M $315.14 $323.2 $42.09B 0 -$2.1
UCB SA  UCBJY $99.52
+1.03
$37.83B $2.98K $99.43 $100.66 $37.83B 31.09 $3.2
UCB SA  0NZT.IL $169.85 185.67 USD
+0.59
$34.56B 37.78B USD $46.21K 50.51K USD $169.4 185.18 USD $172.9 189 USD $34.56B 37.78B USD 99.91 $1.7 1.86 USD
UCB SA  UCB.BR $170.2 186.05 USD
+0.83
$32.35B 35.36B USD $228.29K 249.55K USD $169.4 185.18 USD $172.95 189.06 USD $32.35B 35.36B USD 31.05 $5.48 5.99 USD
argenx SE  ARGX $560.14
+0.02
$34.2B $461.69K $555.63 $565.23 $34.2B 34.13 $16.41
argenx SE  ARGX.BR $479.3 523.94 USD
+0.23
$29.89B 32.67B USD $39.8K 43.5K USD $473.8 517.93 USD $482.2 527.11 USD $29.89B 32.67B USD 34.08 $14.06 15.37 USD
argenx SE  0QW0.IL $480.05 524.76 USD
-0.56
$28.24B 30.87B USD $3.01K 3.28K USD $473.9 518.04 USD $482.65 527.6 USD $28.24B 30.87B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $106.5
+0.95
$29.29B $1.14K $106 $107.66 $29.29B 5.91 $18
BeOne Medicines Ltd.  6160.HK $147.4 18.85 USD
-9.18
$220.16B 28.15B USD $13.72M 1.75M USD $146.9 18.78 USD $155 19.82 USD $220.16B 28.15B USD 0 -$2.2 -0.2 USD
BeOne Medicines Ltd.  688235.SS $236.1 32.83 USD
-7.31
$201.05B 27.96B USD $4.13M 574.32K USD $235.31 32.72 USD $249.5 34.69 USD $201.05B 27.96B USD 0 -$2.01 -0.2 USD
BioNTech SE  BNTX $106.72
+0.55
$25.65B $489.79K $105.73 $107.66 $25.65B 0 -$3.72
Royalty Pharma  RPRX $35.87
+1.7
$20.17B $3.31M $35.29 $35.93 $20.17B 14.64 $2.45
Insmed Incorporated  INSM $99.49
-2.21
$19.32B $18.77M $98.85 $102.25 $19.32B 0 -$5.93
INNOVENT BIO  1801.HK $77.35 9.89 USD
-1.59
$126.71B 16.2B USD $35.2M 4.5M USD $75.35 9.63 USD $80.5 10.29 USD $126.71B 16.2B USD 0 -$0.06 -0.007 USD
Summit Therapeutics  SMMT $20.6
-3.38
$15.3B $6.33M $20.27 $21.35 $15.3B 0 -$0.34
Moderna, Inc.  0A45.IL $27.38
+1.3
$13.31B $6.86K $27.1 $27.86 $13.31B 10.21 $2.68
Incyte  INCY $68.37
-3.45
$13.23B $2.57M $67.88 $71.12 $13.23B 341.85 $0.2
WuXi Biologics (Cayman) Inc.  2269.HK $25.15 3.22 USD
+0.6
$102.33B 13.08B USD $37.45M 4.79M USD $24.55 3.14 USD $25.35 3.24 USD $102.33B 13.08B USD 29.58 $0.85 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.37
0
$13.04B $503 $6.36 $6.37 $13.04B 28.95 $0.22
United Therapeutics  UTHR $284.27
+0.06
$12.82B $420.83K $282.42 $287.73 $12.82B 11.32 $25.1
Genmab A/S  GMAB $20.5
-1.11
$12.64B $719.36K $20.39 $20.75 $12.64B 12.05 $1.7
SINO BIOPHARM  1177.HK $5.3 0.68 USD
+2.51
$94.84B 12.13B USD $153.51M 19.63M USD $5.11 0.65 USD $5.35 0.68 USD $94.84B 12.13B USD 48.18 $0.11 0.01 USD
Exelixis  EXEL $43.67
+1.35
$11.91B $2.93M $42.71 $44.03 $11.91B 19.94 $2.19
Genmab A/S  GMAB.CO $1,309.5 192 USD
-0.98
$80.69B 11.83B USD $95.03K 13.93K USD $1,301 190.75 USD $1,334.5 195.67 USD $80.69B 11.83B USD 12.03 $108.82 15.96 USD
Moderna, Inc.  M1RN34.SA $7.31 1.48 USD
-3.56
$57.56B 11.67B USD $619 125.46 USD $7.31 1.48 USD $7.61 1.54 USD $57.56B 11.67B USD 0 -$2.39 -0.4 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.56 0.62 USD
+3.49
$10.44B 11.41B USD $7.8K 8.53K USD $0.56 0.62 USD $0.56 0.62 USD $10.44B 11.41B USD 56.30 $0.01 0.01 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.4 8.54 USD
+0.72
$77.68B 10.8B USD $3.2M 445.51K USD $60.81 8.46 USD $61.7 8.58 USD $77.68B 10.8B USD 0 -$0.06 -0.008 USD
Akeso, Inc.  9926.HK $92.5 11.83 USD
-2.48
$83.03B 10.62B USD $9.44M 1.21M USD $90.05 11.51 USD $95.3 12.19 USD $83.03B 10.62B USD 0 -$0.66 -0.08 USD
BioMarin Pharmaceutical  BMRN $55.17
+1.98
$10.58B $2.88M $53.99 $55.2 $10.58B 20.43 $2.7
Moderna  MRNA $27.16
-1.38
$10.5B $11.25M $26.88 $27.99 $10.5B 0 -$8.73
Ascendis Pharma A/S  ASND $172.22
-0.42
$10.42B $220.99K $170.67 $174.81 $10.42B 0 -$6.79
BridgeBio Pharma  BBIO $44.86
-0.58
$8.52B $8.44M $44.2 $45.48 $8.52B 0 -$3.56
Blueprint Medicines  BPMC $128.11
-0.03
$8.29B $2.73M $128.06 $128.28 $8.29B 0 -$2.51
Bio-Techne  TECH $51.84
-1.82
$8.13B $2.37M $51.1 $53 $8.13B 62.45 $0.83
Verona Pharma  VRNA $93.82
-0.61
$7.97B $866.41K $92.88 $95.23 $7.97B 0 -$2
Corcept Therapeutics Incorporated  CORT $73.22
-1.49
$7.76B $5.26M $72.98 $75.53 $7.76B 63.66 $1.15
Roivant Sciences  ROIV $11.39
-1.81
$7.74B $10.28M $11.25 $11.58 $7.74B 0 -$0.75
Revolution Medicines  RVMD $36.91
-1.52
$6.88B $14.04M $36.77 $38 $6.88B 0 -$4.01
3SBIO  1530.HK $22.7 2.9 USD
+3.42
$53.46B 6.84B USD $31.85M 4.07M USD $21.45 2.74 USD $23.1 2.95 USD $53.46B 6.84B USD 24.40 $0.93 0.12 USD
Madrigal Pharmaceuticals  MDGL $300.75
+0.41
$6.68B $472.04K $295.62 $314.22 $6.68B 0 -$17.83
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.37 5.89 USD
+0.19
$47.45B 6.6B USD $2.02M 280.71K USD $41.96 5.83 USD $42.85 5.96 USD $47.45B 6.6B USD 136.67 $0.31 0.04 USD
Financière de Tubize SA  TUB.BR $135.4 148.01 USD
+1.65
$6.03B 6.59B USD $12.35K 13.5K USD $133.8 146.26 USD $136.8 149.54 USD $6.03B 6.59B USD 66.69 $2.03 2.22 USD
Jazz Pharmaceuticals  JAZZ $106.9
-0.57
$6.47B $786.69K $106.47 $109.12 $6.47B 14.52 $7.36
ZHIFEI BIOLOGICAL  300122.SZ $19.42 2.7 USD
+0.36
$46.49B 6.46B USD $20.22M 2.81M USD $19.36 2.69 USD $19.7 2.74 USD $46.49B 6.46B USD 176.54 $0.11 0.02 USD
Halozyme Therapeutics  HALO $52.21
-0.61
$6.43B $21.28M $51.93 $53 $6.43B 13.88 $3.76
Legend Biotech  LEGN $34.63
+3.43
$6.37B $1.81M $33.5 $36 $6.37B 0 -$1.18
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.89 0.96 USD
-0.58
$45.74B 6.36B USD $24.63M 3.42M USD $6.88 0.96 USD $6.94 0.96 USD $45.74B 6.36B USD 22.96 $0.3 0.04 USD
Ionis Pharmaceuticals  IONS $39.8
+0.05
$6.33B $2.38M $39.57 $40.11 $6.33B 0 -$2.99
ALK-Abelló A/S  ALK-B.CO $185.3 27.17 USD
+0.22
$41.03B 6.02B USD $86.99K 12.75K USD $184.4 27.04 USD $186.7 27.37 USD $41.03B 6.02B USD 44.22 $4.19 0.61 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.33 6.44 USD
+0.67
$42.58B 5.92B USD $25.81M 3.59M USD $45.84 6.37 USD $47.36 6.59 USD $42.58B 5.92B USD 0 -$0.2 -0.02 USD
TG Therapeutics  TGTX $36.72
-3.24
$5.83B $2.09M $36.5 $38.08 $5.83B 146.87 $0.25
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.09 12.94 USD
+0.04
$41.89B 5.82B USD $2.46M 341.92K USD $92.02 12.79 USD $94.78 13.18 USD $41.89B 5.82B USD 27.29 $3.41 0.47 USD
Biocon Limited  BIOCON.NS $354.4 4.29 USD
+1.11
$472.96B 5.72B USD $4.6M 55.61K USD $350 4.23 USD $355.55 4.3 USD $472.96B 5.72B USD 41.84 $8.47 0.1 USD
Nuvalent  NUVL $79.68
+0.7
$5.72B $1.61M $78.93 $82.08 $5.72B 0 -$4.42
Pharmaron Beijing Co., Ltd.  3759.HK $15.94 2.04 USD
+2.31
$43.27B 5.53B USD $6.91M 883.01K USD $15.48 1.98 USD $16.26 2.08 USD $43.27B 5.53B USD 13.86 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.79 3.31 USD
+2.19
$39.52B 5.49B USD $31.3M 4.35M USD $23.3 3.24 USD $24.29 3.38 USD $39.52B 5.49B USD 22.65 $1.05 0.15 USD
Telix Pharmaceuticals Limited  TLX.AX $24.44 16.18 USD
-1.17
$8.18B 5.41B USD $739.55K 489.48K USD $24.44 16.18 USD $25.27 16.73 USD $8.18B 5.41B USD 174.57 $0.14 0.09 USD
Telix Pharmaceuticals  TLPPF $15.8
-0.94
$5.36B $500 $15.8 $16.2 $5.36B 175.55 $0.09
TIANTAN BIO  600161.SS $19.18 2.67 USD
-0.62
$37.93B 5.27B USD $9.19M 1.28M USD $19.18 2.67 USD $19.32 2.69 USD $37.93B 5.27B USD 25.91 $0.74 0.1 USD
Axsome Therapeutics  AXSM $103.36
+0.77
$5.09B $916.32K $102.51 $106.6 $5.09B 0 -$5.77
RemeGen Co., Ltd.  9995.HK $55.55 7.1 USD
-6.17
$35.54B 4.54B USD $19.99M 2.56M USD $53.65 6.86 USD $59 7.54 USD $35.54B 4.54B USD 0 -$2.98 -0.3 USD
Akero Therapeutics  AKRO $56.19
-0.16
$4.48B $2.65M $55.03 $57.35 $4.48B 0 -$3.75
ADMA Biologics  ADMA $18.16
-1.3
$4.34B $4.94M $17.98 $18.57 $4.34B 21.61 $0.84
JUNSHI BIO  1877.HK $20.9 2.67 USD
-1.88
$33.78B 4.32B USD $6.48M 829.11K USD $20.3 2.6 USD $21.65 2.77 USD $33.78B 4.32B USD 0 -$1.42 -0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.81 4.7 USD
-0.76
$30.85B 4.29B USD $7.94M 1.1M USD $33.73 4.69 USD $34.57 4.81 USD $30.85B 4.29B USD 0 -$1.3 -0.1 USD
Vaxcyte  PCVX $32.58
-0.91
$4.2B $3.6M $32.31 $33.81 $4.2B 0 -$3.99
Soleno Therapeutics  SLNO $83.25
-0.92
$4.2B $2.52M $82.41 $85.14 $4.2B 0 -$4.74
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $74.4 9.51 USD
+4.06
$32.45B 4.15B USD $527.4K 67.43K USD $70.75 9.05 USD $76.5 9.78 USD $32.45B 4.15B USD 24.07 $3.09 0.4 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $83.36 11.59 USD
+0.86
$29.63B 4.12B USD $2.56M 356.12K USD $82.31 11.44 USD $84 11.68 USD $29.63B 4.12B USD 29.56 $2.82 0.39 USD
CRISPR Therapeutics AG  CRSP $47.49
+1.69
$4.1B $10.19M $46.2 $47.67 $4.1B 0 -$4.49
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.11 10.03 USD
-0.08
$29.33B 4.08B USD $1.67M 231.61K USD $72 10.01 USD $73.55 10.23 USD $29.33B 4.08B USD 33.38 $2.16 0.3 USD
GENSCRIPT BIO  1548.HK $14.5 1.85 USD
-0.28
$31.59B 4.04B USD $18.86M 2.41M USD $14.26 1.82 USD $14.66 1.87 USD $31.59B 4.04B USD 0 -$0.64 -0.08 USD
Krystal Biotech  KRYS $138.88
-2.6
$4.01B $418.25K $138 $143.25 $4.01B 33.30 $4.17
Rhythm Pharmaceuticals  RYTM $62.73
+2.09
$3.99B $807.71K $61 $62.92 $3.99B 0 -$2.8
Hualan Biological Engineering Inc.  002007.SZ $15.67 2.18 USD
-0.13
$28.64B 3.98B USD $8.84M 1.23M USD $15.66 2.18 USD $15.79 2.2 USD $28.64B 3.98B USD 25.27 $0.62 0.09 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.9 15 USD
-5.1
$28.56B 3.97B USD $5.57M 774.07K USD $107.84 14.99 USD $115.25 16.02 USD $28.56B 3.97B USD 0 -$0.47 -0.06 USD
Cytokinetics, Incorporated  CYTK $33.16
-2.21
$3.96B $2.14M $32.89 $34.34 $3.96B 0 -$5.29
PTC Therapeutics  PTCT $49.84
+0.59
$3.95B $1.2M $49.25 $49.89 $3.95B 7.65 $6.51
Merus  MRUS $52.99
-0.36
$3.95B $456.51K $52.53 $53.62 $3.95B 0 -$4.16
Zai Lab Limited  9688.HK $27.6 3.53 USD
-3.83
$30.47B 3.9B USD $10.73M 1.37M USD $27.4 3.5 USD $29 3.71 USD $30.47B 3.9B USD 0 -$1.96 -0.2 USD
Zai Lab  ZLAB $34.74
-4.01
$3.88B $755.5K $34.57 $35.5 $3.88B 0 -$2.5
Zealand Pharma A/S  ZEAL.CO $359.8 52.75 USD
+1.81
$25.54B 3.74B USD $635.49K 93.18K USD $353.6 51.85 USD $366.8 53.78 USD $25.54B 3.74B USD 0 -$17.26 -2.5 USD
ACADIA Pharmaceuticals  ACAD $22.12
-0.41
$3.7B $2.55M $21.72 $22.56 $3.7B 16.14 $1.37
Sinocelltech Group Limited  688520.SS $58.9 8.19 USD
+1.36
$26.23B 3.65B USD $7.31M 1.02M USD $57.14 7.94 USD $60.9 8.47 USD $26.23B 3.65B USD 294.50 $0.2 0.03 USD
Arcellx  ACLX $65.35
+0.9
$3.6B $1.36M $63.77 $66.21 $3.6B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.98
-0.02
$3.54B $7.16M $46.98 $47 $3.54B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $36.52
-1.62
$3.51B $2.58M $35.59 $38.19 $3.51B 0 -$5.83
Avidity Biosciences  RNA $29.03
-2.68
$3.5B $1.05M $28.92 $30.52 $3.5B 0 -$3
Shanghai Henlius Biotech, Inc.  2696.HK $50.25 6.43 USD
-1.18
$27.31B 3.49B USD $1.01M 128.54K USD $49.05 6.27 USD $51.1 6.53 USD $27.31B 3.49B USD 30.45 $1.65 0.21 USD
Camurus AB (publ)  CAMX.ST $607.5 59.3 USD
+2.27
$35.62B 3.48B USD $99.2K 9.68K USD $592.5 57.84 USD $607.5 59.3 USD $35.62B 3.48B USD 66.24 $9.17 0.9 USD
Protagonist Therapeutics  PTGX $55.69
+0.86
$3.45B $1.19M $54.71 $55.9 $3.45B 71.39 $0.78
Ascentage Pharma Group International  6855.HK $77.45 9.9 USD
-2.39
$26.99B 3.45B USD $6.08M 777.37K USD $75 9.59 USD $81.3 10.4 USD $26.99B 3.45B USD 0 -$1.46 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください