$3.55T
時価総額合計
$124.83B
総出来高
BTC 60.70%     ETH 9.16%
占有率

国:米国 セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.11
-1.36
$440.06B $14.26M $101.79 $104.43 $440.06B 13.54 $7.54
Chevron  CVX $136.02
-1.31
$235.62B $6.86M $135.67 $138.79 $235.62B 15.54 $8.75
PetroChina Company  PCCYF $0.8199
+14.14
$211.22B $72.3K $0.79 $0.8299 $211.22B 6.30 $0.13
Shell  SHEL $66.04
-0.97
$196.33B $3.06M $65.94 $66.71 $196.33B 15.07 $4.38
Shell plc  RYDAF $32.97
0
$195.07B $104 $33.55 $33.55 $195.07B 15.05 $2.19
TotalEnergies SE  TTFNF $58.86
0
$131.16B $140 $59.05 $59.05 $131.16B 9.85 $5.97
TotalEnergies SE  TTE $58.29
-0.34
$129.33B $992.86K $58.13 $58.65 $129.33B 9.76 $5.97
ConocoPhillips  COP $84.58
-1.13
$106.77B $6.79M $84.28 $86.61 $106.77B 10.71 $7.89
China Shenhua Energy Company  CSUAY $17.12
+0.88
$105.84B $632 $17 $17.12 $105.84B 10.90 $1.57
Enbridge Inc.  ENB $45.57
-1.02
$99.54B $4.27M $45.53 $46 $99.54B 23.25 $1.96
Enbridge  EBBNF $22.79
+0.84
$89.57B $700 $22.79 $22.8 $89.57B 10.27 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.47B $49.7K $0.51 $0.51 $89.47B 8.66 $0.06
BP p.l.c  BP $28.94
-0.72
$76.2B $6.74M $28.85 $29.3 $76.2B 0 -$0.41
BP p.l.c.  BPAQF $4.8
0
$75.8B $6.4K $4.77 $4.8 $75.8B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $11.73
-1.59
$74.41B $17.62M $11.7 $11.95 $74.41B 8.75 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.04
-0.81
$74.41B $5.44M $11.01 $11.16 $74.41B 8.23 $1.34
The Williams Companies  WMB $60.62
+0.87
$74.02B $8.18M $60.12 $60.87 $74.02B 32.59 $1.86
Enterprise Products Partners L.P  EPD $31.43
-0.22
$68.17B $2.06M $31.36 $31.64 $68.17B 11.77 $2.67
Equinor ASA  STOHF $24.4
0
$65.99B $2 $23.6 $23.6 $65.99B 7.72 $3.16
Equinor ASA  EQNR $24.04
-1.03
$65.12B $3.5M $23.91 $24.2 $65.12B 7.60 $3.16
Canadian Natural Resources  CNQ $30.75
-1.28
$64.48B $3.13M $30.62 $31.41 $64.48B 11.87 $2.59
Kinder Morgan  KMI $27.95
-0.85
$62.13B $10.61M $27.88 $28.35 $62.13B 24.09 $1.16
Energy Transfer LP  ET $17.76
-1.06
$60.95B $8.47M $17.68 $18.01 $60.95B 13.45 $1.32
EOG Resources  EOG $110.45
-0.7
$60.28B $2.26M $110.07 $112.7 $60.28B 10.22 $10.8
TC Energy Corporation  TRP $49.89
-0.4
$51.97B $1.24M $49.8 $50.13 $51.97B 16.96 $2.94
MPLX LP  MPLX $50.86
-0.59
$51.92B $707.57K $50.64 $51.38 $51.92B 11.74 $4.33
Cheniere Energy  LNG $233.62
+0.85
$51.81B $1.45M $232 $234.62 $51.81B 17.12 $13.64
ONEOK  OKE $80.59
-1.41
$50.34B $3.57M $80.48 $82.38 $50.34B 15.74 $5.12
Marathon Petroleum  MPC $158.61
-2.29
$48.73B $1.51M $158.33 $163.14 $48.73B 21.84 $7.26
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.21 $0.88
Phillips 66  PSX $112.77
-1.36
$45.95B $2.01M $112.51 $115.46 $45.95B 25.39 $4.44
Schlumberger  SLB $33.58
-1.03
$45.37B $11.02M $33.47 $34.36 $45.37B 11.38 $2.95
Eni S.p.A  E $29.29
-1.08
$45.22B $221.34K $29.2 $29.51 $45.22B 16.73 $1.75
Suncor Energy  SU $35.33
-1.09
$43.44B $3.01M $35.33 $36.06 $43.44B 10.03 $3.52
Hess  HES $131.07
-1.14
$40.54B $1.95M $130.5 $133.44 $40.54B 18.17 $7.21
Occidental Petroleum  OXY $41.12
-1.2
$40.47B $6.7M $41.05 $42.05 $40.47B 16.64 $2.47
Diamondback Energy  FANG $136.28
-0.88
$39.82B $1.85M $135.94 $139.22 $39.82B 8.47 $16.08
Valero Energy  VLO $126.93
-2.89
$39.76B $3.12M $126.5 $131.79 $39.76B 43.32 $2.93
Imperial Oil  IMO $71.72
-0.86
$36.61B $358.36K $71.44 $72.4 $36.61B 10.57 $6.78
Baker Hughes Company  BKR $36.68
-1.48
$36.34B $4.7M $36.57 $37.65 $36.34B 12.51 $2.93
Targa Resources  TRGP $159.34
-1.31
$34.57B $1.29M $159.01 $163.38 $34.57B 29.34 $5.43
EQT  EQT $55.5
-1.87
$33.22B $5.05M $55.12 $57.03 $33.22B 90.98 $0.61
Cheniere Energy Partners, L.P  CQP $58.73
+0.17
$28.43B $46.19K $58.32 $59 $28.43B 14.15 $4.15
Texas Pacific Land  TPL $1,219.54
-1.93
$28.03B $99.81K $1,216.42 $1,262.42 $28.03B 60.97 $20
Woodside Energy  WOPEF $14.25
-5
$27.07B $200 $15 $15 $27.07B 7.62 $1.87
Cameco  CCJ $60.41
-0.1
$26.34B $7.42M $60.08 $61.25 $26.34B 143.83 $0.42
Cenovus Energy  CVE $13.41
-1.25
$24.41B $11.73M $13.37 $13.66 $24.41B 12.08 $1.11
Pembina Pipeline  PBA $37.38
-0.9
$21.75B $2.31M $37.35 $37.76 $21.75B 16.76 $2.23
Devon Energy  DVN $30.86
-1.56
$19.82B $6.97M $30.83 $31.78 $19.82B 7.02 $4.39
Coterra Energy Inc.  CTRA $24.56
-1.21
$18.75B $7.41M $24.46 $25.06 $18.75B 14.36 $1.71
Tenaris S.A.  TS $33.32
+2.18
$17.86B $3.56M $33.22 $34.42 $17.86B 10.15 $3.28
Ecopetrol  EC $8.62
-0.92
$17.72B $1.53M $8.57 $8.75 $17.72B 5.70 $1.51
OMV Aktiengesellschaft  OMVKY $13.35
-1.26
$17.58B $1.29K $13.32 $13.42 $17.58B 14.51 $0.92
Tenaris  TNRSF $16.38
0
$17.56B $350 $17.44 $17.44 $17.56B 9.98 $1.64
Tourmaline Oil  TRMLF $45.97
-0.78
$17.22B $1.31K $45.97 $46.41 $17.22B 18.68 $2.46
Halliburton Company  HAL $19.86
-0.55
$17.07B $20.22M $19.82 $20.34 $17.07B 8.30 $2.39
Inpex Corporation  IPXHY $13.23
-1.12
$15.91B $4.26K $13.22 $13.29 $15.91B 5.33 $2.48
Repsol, S.A.  REPYY $13.27
-0.75
$15.31B $9.03K $13.27 $13.36 $15.31B 12.40 $1.07
YPF Sociedad Anónima  YPF $36.96
+1.07
$14.82B $2.04M $35.45 $37.67 $14.82B 8.61 $4.29
Western Midstream Partners, LP  WES $38.36
-1.84
$14.63B $730.08K $38.34 $39.16 $14.63B 11.48 $3.34
Santos  SSLZY $4.2
+1.69
$13.71B $4.12K $4.18 $4.21 $13.71B 11.05 $0.38
TechnipFMC  FTI $30.72
+1.55
$12.88B $7.49M $30.13 $30.72 $12.88B 16.25 $1.89
ARC Resources  AETUF $21.19
-1.07
$12.42B $921 $21.19 $21.19 $12.42B 12.92 $1.64
Antero Resources  AR $38.97
-2.99
$12.1B $4.25M $38.22 $40.39 $12.1B 50.61 $0.77
Plains All American Pipeline, L.P  PAA $16.7
-1.07
$11.75B $2.09M $16.64 $17 $11.75B 17.95 $0.93
Viper Energy, Inc.  VNOM $40.34
+0.5
$11.64B $1.03M $39.85 $40.7 $11.64B 10.21 $3.95
Galp Energia, SGPS  GLPEY $8.1
+3.58
$11.63B $1.05K $7.84 $8.1 $11.63B 9.87 $0.82
DT Midstream  DTM $104.89
-0.7
$10.66B $736.57K $104.63 $106.48 $10.66B 28.58 $3.67
Ovintiv Inc.  OVV $36.43
-0.27
$9.47B $3.8M $36.32 $37.2 $9.47B 15.43 $2.36
Range Resources  RRC $39.34
-1.18
$9.4B $2.69M $39.17 $40.09 $9.4B 35.44 $1.11
Antero Midstream  AM $18.85
-0.68
$9.03B $1.47M $18.77 $19.06 $9.03B 21.91 $0.86
AltaGas  ATGFF $27.96
0
$8.36B $800 $27.27 $27.34 $8.36B 20.40 $1.37
Hess Midstream LP  HESM $38.19
-0.91
$8.23B $602.99K $37.98 $38.54 $8.23B 14.97 $2.55
Neste Oyj  NTOIY $5.2
-0.95
$8.04B $3.3K $5.08 $5.19 $8.04B 0 -$0.22
Whitecap Resources  SPGYF $6.31
-2.02
$7.8B $735.32K $6.3 $6.48 $7.8B 5.68 $1.11
Sunoco LP  SUN $55.21
-1.69
$7.53B $188.22K $55.1 $56.07 $7.53B 11.15 $4.95
National Fuel Gas Company  NFG $81.96
-1.45
$7.41B $369.79K $81.68 $83.11 $7.41B 178.17 $0.46
Keyera  KEYUF $30.82
+0.39
$7.06B $758 $30.7 $30.85 $7.06B 17.81 $1.73
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-4.8
$7.04B $2.82K $4.32 $4.58 $7.04B 6.22 $0.7
Comstock Resources  CRK $23.79
-2.02
$6.97B $1.43M $23.79 $24.25 $6.97B 0 -$1.13
HF Sinclair Corporation  DINO $36.1
-1.37
$6.8B $2.65M $35.87 $36.81 $6.8B 0 -$0.68
Technip Energies  THNPY $37.11
-0.83
$6.62B $847 $37.11 $37.28 $6.62B 15.02 $2.47
APA  APA $17.18
-0.75
$6.2B $4.64M $17.11 $17.59 $6.2B 6.15 $2.79
Prio  PTRRY $6.9
+0.29
$5.75B $1.4K $6.88 $6.88 $5.75B 2.87 $2.4
Matador Resources Company  MTDR $43.83
-0.75
$5.49B $1.49M $43.74 $44.64 $5.49B 5.88 $7.45
Vista Energy, S.A.B. de C.V  VIST $50.21
+2.14
$5.29B $934.55K $48.37 $51.22 $5.29B 10.75 $4.67
Subsea 7 S.A.  SUBCY $16.95
-0.06
$5.06B $1K $16.95 $17.1 $5.06B 26.48 $0.64
Saipem SpA  SAPMY $0.44
+7.32
$4.96B $4.8K $0.44 $0.44 $4.96B 14.66 $0.03
Transportadora de Gas del Sur  TGS $30.72
-0.36
$4.75B $358.24K $29.25 $30.98 $4.75B 13.53 $2.27
ChampionX  CHX $24.45
-1.09
$4.68B $2.38M $24.4 $25.03 $4.68B 16.19 $1.51
Yancoal Australia  YACAF $3.32
0
$4.61B $1.1K $3.25 $3.25 $4.61B 5.53 $0.6
NOV  NOV $12.2
-0.81
$4.58B $2.82M $12.15 $12.43 $4.58B 8.18 $1.49
Icahn Enterprises L.P  IEP $8.36
-3.02
$4.57B $628.41K $8.35 $8.6 $4.57B 0 -$1.64
MEG Energy  MEGEF $17.87
+0.96
$4.56B $9.57K $17.69 $17.87 $4.56B 10.51 $1.7
CNX Resources  CNX $31.47
-2.02
$4.55B $1.92M $31.34 $32.2 $4.55B 0 -$1.98
Sprott Physical Uranium Trust Fund  SRUUF $16.63
+1.77
$4.5B $29.31K $16.26 $16.8 $4.5B 0 -$4.61
Archrock  AROC $25.25
-0.16
$4.46B $1.08M $25.15 $25.48 $4.46B 21.21 $1.19
Valvoline  VVV $34.22
+0.91
$4.35B $1.57M $34.13 $35.38 $4.35B 16.61 $2.06
Golar LNG  GLNG $41.51
+6.14
$4.35B $2.52M $39.31 $41.96 $4.35B 1383.66 $0.03
Magnolia Oil & Gas  MGY $21.87
-1.13
$4.21B $1.25M $21.81 $22.37 $4.21B 10.82 $2.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください