$3.4T
時価総額合計
$74.88B
総出来高
BTC 61.87%     ETH 9.04%
占有率

国:米国 セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.19
-0.71
$487.81B $14.63M $112.94 $115.23 $487.81B 15.01 $7.54
Chevron  CVX $148.19
-0.44
$256.7B $9.73M $147.7 $150.17 $256.7B 16.95 $8.74
PetroChina Company  PCCYF $0.8699
-6.45
$224.26B $1.2K $0.8699 $0.8699 $224.26B 6.69 $0.13
Shell plc  RYDAF $36.19
+0.53
$213.35B $245 $36.19 $36.19 $213.35B 16.52 $2.19
Shell  SHEL $72
-0.46
$212.23B $3.96M $71.79 $72.65 $212.23B 16.43 $4.38
TotalEnergies SE  TTFNF $62.93
-1.32
$139.08B $200 $62.93 $62.93 $139.08B 10.54 $5.97
TotalEnergies SE  TTE $62.03
-1.51
$138.55B $1.34M $61.61 $62.39 $138.55B 10.39 $5.97
ConocoPhillips  COP $93.8
-1.78
$118.41B $6.84M $93.31 $96.15 $118.41B 11.88 $7.89
China Shenhua Energy Company  CSUAY $17.71
-0.73
$104.83B $47 $17.71 $17.73 $104.83B 11.28 $1.57
China Petroleum & Chemical Corporation  SNPMF $0.56
+9.8
$100.17B $175 $0.56 $0.56 $100.17B 9.33 $0.06
Enbridge Inc.  ENB $44.98
-2.15
$98.06B $4.48M $44.68 $46.09 $98.06B 22.60 $1.99
Enbridge  EBBNF $22.91
-0.39
$90.04B $200 $22.91 $22.91 $90.04B 10.32 $2.22
Petróleo Brasileiro S.A. - Petrobras  PBR $13
-0.54
$81.36B $21.21M $12.94 $13.22 $81.36B 9.70 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.93
-0.33
$81.36B $6.18M $11.84 $12.1 $81.36B 8.90 $1.34
BP p.l.c  BP $31.14
-1.39
$80.87B $7.73M $30.97 $31.6 $80.87B 0 -$0.41
BP p.l.c.  BPAQF $5.17
-0.58
$80.56B $865 $5.17 $5.17 $80.56B 0 -$0.07
Equinor ASA  EQNR $27.82
-0.93
$77.31B $4.56M $27.65 $28.24 $77.31B 8.80 $3.16
Equinor ASA  STOHF $27
+12.22
$75.55B $1.5K $27 $27 $75.55B 8.54 $3.16
The Williams Companies  WMB $59.12
+1.06
$72.19B $7.88M $58.2 $59.38 $72.19B 31.78 $1.86
Canadian Natural Resources  CNQ $33.6
-1.21
$70.36B $6.46M $33.49 $34.34 $70.36B 12.82 $2.62
EOG Resources  EOG $123.78
-0.69
$67.56B $4.55M $123.17 $126.73 $67.56B 11.45 $10.81
Enterprise Products Partners L.P  EPD $31.12
-0.35
$67.5B $3.4M $31.12 $31.55 $67.5B 11.65 $2.67
Energy Transfer LP  ET $17.88
-0.28
$61.36B $10.49M $17.83 $18.04 $61.36B 13.54 $1.32
Kinder Morgan  KMI $27.57
+0.36
$61.28B $8.52M $27.28 $27.74 $61.28B 23.76 $1.16
MPLX LP  MPLX $51.41
-0.08
$52.48B $773.69K $51.01 $51.96 $52.48B 11.87 $4.33
Cheniere Energy  LNG $235.06
-0.39
$52.13B $1.57M $232.1 $237.42 $52.13B 17.24 $13.63
Marathon Petroleum  MPC $167.42
-1.56
$51.43B $2.59M $167.28 $171.33 $51.43B 23.02 $7.27
Phillips 66  PSX $124.82
+0.22
$50.86B $5.79M $123.52 $126.39 $50.86B 28.11 $4.44
ONEOK  OKE $81.17
-0.23
$50.7B $3.66M $80.53 $82.08 $50.7B 15.85 $5.12
Eni S.p.A  E $32.67
-0.18
$49.67B $386.04K $32.48 $32.79 $49.67B 18.35 $1.78
TC Energy Corporation  TRP $47.75
-1.16
$49.64B $4.28M $47.42 $48.61 $49.64B 16.07 $2.97
Eni S.p.A.  EIPAF $15.85
+2.46
$49.46B $100 $15.85 $15.85 $49.46B 17.80 $0.89
Suncor Energy  SU $40.05
-2.41
$49.42B $11.31M $39.91 $41.2 $49.42B 11.25 $3.56
Schlumberger  SLB $35.85
-0.64
$48.43B $17.57M $35.82 $36.44 $48.43B 12.15 $2.95
Occidental Petroleum  OXY $45.35
-1.37
$44.63B $12.45M $45.13 $46.81 $44.63B 18.36 $2.47
Hess  HES $143.66
-0.45
$44.43B $1.58M $143.1 $145.61 $44.43B 19.92 $7.21
Valero Energy  VLO $139.42
-1.66
$43.67B $2.87M $139.36 $142.53 $43.67B 47.58 $2.93
Diamondback Energy  FANG $148.78
-2.71
$43.47B $2.98M $148.44 $155.11 $43.47B 9.25 $16.08
Imperial Oil  IMO $81.12
-0.53
$41.63B $471.35K $80.63 $82.73 $41.63B 11.82 $6.86
Baker Hughes Company  BKR $38.98
-1.57
$38.62B $5.35M $38.85 $39.8 $38.62B 13.30 $2.93
Targa Resources  TRGP $169.32
-0.19
$36.73B $1.68M $167.83 $171.28 $36.73B 31.12 $5.44
EQT  EQT $59.37
+0.85
$35.54B $7.53M $58.2 $60.2 $35.54B 97.32 $0.61
Cameco  CCJ $69.67
+0.61
$30.33B $4.37M $68.86 $70.3 $30.33B 165.88 $0.42
Woodside Energy  WOPEF $15.49
0
$29.41B $610 $15.05 $15.49 $29.41B 8.28 $1.87
Cheniere Energy Partners, L.P  CQP $56.52
-0.32
$27.36B $278.26K $56.07 $57.57 $27.36B 13.61 $4.15
Cenovus Energy  CVE $14.64
-0.95
$26.84B $13.12M $14.55 $14.96 $26.84B 13.07 $1.12
Texas Pacific Land  TPL $1,079.74
-0.72
$24.82B $135.1K $1,072.96 $1,096.47 $24.82B 54.04 $19.98
Devon Energy  DVN $34.04
-1.93
$21.86B $9.09M $33.89 $35.42 $21.86B 7.75 $4.39
Pembina Pipeline  PBA $36.86
-2.82
$21.62B $2.37M $36.48 $38.04 $21.62B 16.38 $2.25
Coterra Energy Inc.  CTRA $26.75
+0.22
$20.42B $5.14M $26.5 $26.98 $20.42B 15.64 $1.71
Ecopetrol  EC $9.73
+1.35
$20B $3.4M $9.61 $9.82 $20B 6.44 $1.51
Tenaris S.A.  TS $36.48
-0.79
$19.48B $2.09M $36.19 $36.81 $19.48B 11.12 $3.28
Tenaris  TNRSF $17.44
+0.61
$19.45B $350 $17.44 $17.44 $19.45B 10.63 $1.64
Halliburton Company  HAL $22.28
-3.17
$19.15B $13.19M $22.19 $23.2 $19.15B 9.32 $2.39
Tourmaline Oil  TRMLF $48.62
-0.43
$18.42B $2.26K $48.62 $49.2 $18.42B 19.52 $2.49
Inpex Corporation  IPXHY $14.78
0
$17.74B $5.62K $14.78 $14.91 $17.74B 6.05 $2.44
OMV Aktiengesellschaft  OMVKY $13.15
+1.23
$17.31B $1.58K $13.04 $13.2 $17.31B 13.98 $0.94
Repsol, S.A.  REPYY $14.35
-1.78
$16.63B $7.55K $14.29 $14.44 $16.63B 13.16 $1.09
Santos  SSLZY $5.05
+0.6
$16.52B $5.04K $5.01 $5.05 $16.52B 13.28 $0.38
TechnipFMC  FTI $35.33
+0.06
$14.81B $3.7M $35.04 $35.71 $14.81B 18.69 $1.89
Western Midstream Partners, LP  WES $38.11
-0.81
$14.53B $924.53K $37.92 $38.61 $14.53B 11.41 $3.34
YPF Sociedad Anónima  YPF $35.28
-0.42
$14.03B $1.04M $35.17 $36.34 $14.03B 8.22 $4.29
Galp Energia, SGPS  GLPEY $9.01
-3.12
$13.43B $8.73K $9.01 $9.12 $13.43B 10.85 $0.83
Antero Resources  AR $43.03
+1.2
$13.36B $4.1M $42.1 $43.74 $13.36B 55.88 $0.77
ARC Resources  AETUF $22.5
-1.75
$13.16B $18.5K $22.47 $23.08 $13.16B 13.55 $1.66
Plains All American Pipeline, L.P  PAA $18.41
+3.78
$12.95B $7.34M $17.94 $18.83 $12.95B 19.79 $0.93
Viper Energy, Inc.  VNOM $40.84
-2.13
$11.78B $1.03M $40.79 $42.22 $11.78B 10.33 $3.95
Ovintiv Inc.  OVV $41.22
-1.08
$10.71B $3.41M $41.14 $42.27 $10.71B 17.46 $2.36
DT Midstream  DTM $105.25
+1.05
$10.69B $804.31K $103.44 $105.55 $10.69B 28.67 $3.67
Range Resources  RRC $42.57
+0.73
$10.17B $2.69M $41.88 $43.27 $10.17B 38.35 $1.11
Neste Oyj  NTOIY $6.25
0
$10.1B $1.06K $6.25 $6.25 $10.1B 0 -$0.22
Comstock Resources  CRK $30.74
+6.51
$9B $4.31M $29.23 $30.89 $9B 0 -$1.13
Antero Midstream  AM $18.13
+0.22
$8.69B $2.73M $17.98 $18.25 $8.69B 21.08 $0.86
Whitecap Resources  SPGYF $6.93
-1.28
$8.65B $93.21K $6.93 $7.08 $8.65B 6.13 $1.13
AltaGas  ATGFF $28.35
+0.35
$8.48B $100 $28.35 $28.35 $8.48B 20.54 $1.38
Hess Midstream LP  HESM $38.57
-0.98
$8.1B $1.24M $38.5 $39.3 $8.1B 15.12 $2.55
HF Sinclair Corporation  DINO $41.45
-0.53
$7.81B $2.34M $41.35 $42.18 $7.81B 0 -$0.68
National Fuel Gas Company  NFG $85.42
+1.01
$7.72B $694.75K $84.3 $85.8 $7.72B 185.69 $0.46
APA  APA $20.31
-2.26
$7.33B $7.43M $20.24 $21.27 $7.33B 7.27 $2.79
Sunoco LP  SUN $53.21
+1.45
$7.25B $429.59K $51.95 $53.43 $7.25B 10.74 $4.95
Technip Energies  THNPY $39.69
-0.05
$7.1B $1.2K $39.01 $39.88 $7.1B 15.81 $2.51
Prio  PTRRY $8.37
+5.95
$6.82B $100 $8.37 $8.37 $6.82B 3.38 $2.47
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2
+0.96
$6.74B $3.75K $4.2 $4.28 $6.74B 5.91 $0.71
Matador Resources Company  MTDR $51.07
-0.39
$6.39B $1.31M $50.89 $52.49 $6.39B 6.85 $7.45
Subsea 7 S.A.  SUBCY $19.08
-0.1
$5.67B $1.43K $18.83 $19.23 $5.67B 29.81 $0.64
Vista Energy, S.A.B. de C.V  VIST $51.55
-1.25
$5.44B $405.76K $50.95 $52.66 $5.44B 11.03 $4.67
Saipem SpA  SAPMY $0.52
-7.29
$5.21B $2.5K $0.52 $0.52 $5.21B 17.30 $0.03
Yancoal Australia  YACAF $3.8
+8.57
$5.18B $680 $3.8 $3.8 $5.18B 6.33 $0.6
NOV  NOV $13.77
-0.22
$5.17B $5.2M $13.68 $13.92 $5.17B 9.24 $1.49
ChampionX  CHX $26.33
-0.68
$5.04B $3.69M $26.3 $26.78 $5.04B 17.43 $1.51
MEG Energy  MEGEF $19.5
-0.86
$5.01B $4.45K $19.36 $19.5 $5.01B 11.33 $1.72
CNX Resources  CNX $34.37
+2.32
$4.97B $2.04M $33.55 $34.46 $4.97B 0 -$1.98
Sprott Physical Uranium Trust Fund  SRUUF $18.13
+5.22
$4.89B $275.83K $17.2 $18.13 $4.89B 0 -$4.61
Icahn Enterprises L.P  IEP $8.55
-2.06
$4.67B $381.21K $8.54 $8.75 $4.67B 0 -$1.64
Magnolia Oil & Gas  MGY $24.08
-0.54
$4.63B $2.89M $24 $24.54 $4.63B 11.92 $2.02
Valvoline  VVV $36.46
-0.76
$4.63B $3.51M $36.13 $36.95 $4.63B 17.69 $2.06
Plains GP Holdings, L.P  PAGP $19.75
+4.22
$4.6B $3.04M $19.37 $20.09 $4.6B 27.05 $0.73
Noble Corporation plc  NE $28.9
-0.86
$4.59B $1.64M $28.88 $29.48 $4.59B 9.73 $2.97
Golar LNG  GLNG $42.32
-0.72
$4.43B $709.57K $42.29 $42.83 $4.43B 1410.66 $0.03
Archrock  AROC $24.96
+0.6
$4.41B $1.24M $24.53 $25.27 $4.41B 20.97 $1.19
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください