国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (867)
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.95 | $8.74 — | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$224.26B — | $1.2K — | $0.8699 — | $0.8699 — | $224.26B — | 6.69 | $0.13 — | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.35B — | $245 — | $36.19 — | $36.19 — | $213.35B — | 16.52 | $2.19 — | |
| Shell SHEL | $72 — |
-0.46
|
$212.23B — | $3.96M — | $71.79 — | $72.65 — | $212.23B — | 16.43 | $4.38 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$138.55B — | $1.34M — | $61.61 — | $62.39 — | $138.55B — | 10.39 | $5.97 — | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$104.83B — | $47 — | $17.71 — | $17.73 — | $104.83B — | 11.28 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$100.17B — | $175 — | $0.56 — | $0.56 — | $100.17B — | 9.33 | $0.06 — | |
| Enbridge Inc. ENB | $44.98 — |
-2.15
|
$98.06B — | $4.48M — | $44.68 — | $46.09 — | $98.06B — | 22.60 | $1.99 — | |
| Enbridge EBBNF | $22.91 — |
-0.39
|
$90.04B — | $200 — | $22.91 — | $22.91 — | $90.04B — | 10.32 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$81.36B — | $21.21M — | $12.94 — | $13.22 — | $81.36B — | 9.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$81.36B — | $6.18M — | $11.84 — | $12.1 — | $81.36B — | 8.90 | $1.34 — | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$80.87B — | $7.73M — | $30.97 — | $31.6 — | $80.87B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.56B — | $865 — | $5.17 — | $5.17 — | $80.56B — | 0 | -$0.07 — | |
| Equinor ASA EQNR | $27.82 — |
-0.93
|
$77.31B — | $4.56M — | $27.65 — | $28.24 — | $77.31B — | 8.80 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$75.55B — | $1.5K — | $27 — | $27 — | $75.55B — | 8.54 | $3.16 — | |
| The Williams Companies WMB | $59.12 — |
+1.06
|
$72.19B — | $7.88M — | $58.2 — | $59.38 — | $72.19B — | 31.78 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.36B — | $6.46M — | $33.49 — | $34.34 — | $70.36B — | 12.82 | $2.62 — | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.55M — | $123.17 — | $126.73 — | $67.56B — | 11.45 | $10.81 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
-0.35
|
$67.5B — | $3.4M — | $31.12 — | $31.55 — | $67.5B — | 11.65 | $2.67 — | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $10.49M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.57 — |
+0.36
|
$61.28B — | $8.52M — | $27.28 — | $27.74 — | $61.28B — | 23.76 | $1.16 — | |
| MPLX LP MPLX | $51.41 — |
-0.08
|
$52.48B — | $773.69K — | $51.01 — | $51.96 — | $52.48B — | 11.87 | $4.33 — | |
| Cheniere Energy LNG | $235.06 — |
-0.39
|
$52.13B — | $1.57M — | $232.1 — | $237.42 — | $52.13B — | 17.24 | $13.63 — | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$51.43B — | $2.59M — | $167.28 — | $171.33 — | $51.43B — | 23.02 | $7.27 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $5.79M — | $123.52 — | $126.39 — | $50.86B — | 28.11 | $4.44 — | |
| ONEOK OKE | $81.17 — |
-0.23
|
$50.7B — | $3.66M — | $80.53 — | $82.08 — | $50.7B — | 15.85 | $5.12 — | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.67B — | $386.04K — | $32.48 — | $32.79 — | $49.67B — | 18.35 | $1.78 — | |
| TC Energy Corporation TRP | $47.75 — |
-1.16
|
$49.64B — | $4.28M — | $47.42 — | $48.61 — | $49.64B — | 16.07 | $2.97 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.46B — | $100 — | $15.85 — | $15.85 — | $49.46B — | 17.80 | $0.89 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.42B — | $11.31M — | $39.91 — | $41.2 — | $49.42B — | 11.25 | $3.56 — | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $17.57M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.58M — | $143.1 — | $145.61 — | $44.43B — | 19.92 | $7.21 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$43.67B — | $2.87M — | $139.36 — | $142.53 — | $43.67B — | 47.58 | $2.93 — | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$43.47B — | $2.98M — | $148.44 — | $155.11 — | $43.47B — | 9.25 | $16.08 — | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.63B — | $471.35K — | $80.63 — | $82.73 — | $41.63B — | 11.82 | $6.86 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $5.35M — | $38.85 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Targa Resources TRGP | $169.32 — |
-0.19
|
$36.73B — | $1.68M — | $167.83 — | $171.28 — | $36.73B — | 31.12 | $5.44 — | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $7.53M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Cameco CCJ | $69.67 — |
+0.61
|
$30.33B — | $4.37M — | $68.86 — | $70.3 — | $30.33B — | 165.88 | $0.42 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Cheniere Energy Partners, L.P CQP | $56.52 — |
-0.32
|
$27.36B — | $278.26K — | $56.07 — | $57.57 — | $27.36B — | 13.61 | $4.15 — | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.84B — | $13.12M — | $14.55 — | $14.96 — | $26.84B — | 13.07 | $1.12 — | |
| Texas Pacific Land TPL | $1,079.74 — |
-0.72
|
$24.82B — | $135.1K — | $1,072.96 — | $1,096.47 — | $24.82B — | 54.04 | $19.98 — | |
| Devon Energy DVN | $34.04 — |
-1.93
|
$21.86B — | $9.09M — | $33.89 — | $35.42 — | $21.86B — | 7.75 | $4.39 — | |
| Pembina Pipeline PBA | $36.86 — |
-2.82
|
$21.62B — | $2.37M — | $36.48 — | $38.04 — | $21.62B — | 16.38 | $2.25 — | |
| Coterra Energy Inc. CTRA | $26.75 — |
+0.22
|
$20.42B — | $5.14M — | $26.5 — | $26.98 — | $20.42B — | 15.64 | $1.71 — | |
| Ecopetrol EC | $9.73 — |
+1.35
|
$20B — | $3.4M — | $9.61 — | $9.82 — | $20B — | 6.44 | $1.51 — | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.48B — | $2.09M — | $36.19 — | $36.81 — | $19.48B — | 11.12 | $3.28 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.45B — | $350 — | $17.44 — | $17.44 — | $19.45B — | 10.63 | $1.64 — | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.32 | $2.39 — | |
| Tourmaline Oil TRMLF | $48.62 — |
-0.43
|
$18.42B — | $2.26K — | $48.62 — | $49.2 — | $18.42B — | 19.52 | $2.49 — | |
| Inpex Corporation IPXHY | $14.78 — |
0
|
$17.74B — | $5.62K — | $14.78 — | $14.91 — | $17.74B — | 6.05 | $2.44 — | |
| OMV Aktiengesellschaft OMVKY | $13.15 — |
+1.23
|
$17.31B — | $1.58K — | $13.04 — | $13.2 — | $17.31B — | 13.98 | $0.94 — | |
| Repsol, S.A. REPYY | $14.35 — |
-1.78
|
$16.63B — | $7.55K — | $14.29 — | $14.44 — | $16.63B — | 13.16 | $1.09 — | |
| Santos SSLZY | $5.05 — |
+0.6
|
$16.52B — | $5.04K — | $5.01 — | $5.05 — | $16.52B — | 13.28 | $0.38 — | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.7M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| Western Midstream Partners, LP WES | $38.11 — |
-0.81
|
$14.53B — | $924.53K — | $37.92 — | $38.61 — | $14.53B — | 11.41 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.28 — |
-0.42
|
$14.03B — | $1.04M — | $35.17 — | $36.34 — | $14.03B — | 8.22 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $9.01 — |
-3.12
|
$13.43B — | $8.73K — | $9.01 — | $9.12 — | $13.43B — | 10.85 | $0.83 — | |
| Antero Resources AR | $43.03 — |
+1.2
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.88 | $0.77 — | |
| ARC Resources AETUF | $22.5 — |
-1.75
|
$13.16B — | $18.5K — | $22.47 — | $23.08 — | $13.16B — | 13.55 | $1.66 — | |
| Plains All American Pipeline, L.P PAA | $18.41 — |
+3.78
|
$12.95B — | $7.34M — | $17.94 — | $18.83 — | $12.95B — | 19.79 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.84 — |
-2.13
|
$11.78B — | $1.03M — | $40.79 — | $42.22 — | $11.78B — | 10.33 | $3.95 — | |
| Ovintiv Inc. OVV | $41.22 — |
-1.08
|
$10.71B — | $3.41M — | $41.14 — | $42.27 — | $10.71B — | 17.46 | $2.36 — | |
| DT Midstream DTM | $105.25 — |
+1.05
|
$10.69B — | $804.31K — | $103.44 — | $105.55 — | $10.69B — | 28.67 | $3.67 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.69M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$10.1B — | $1.06K — | $6.25 — | $6.25 — | $10.1B — | 0 | -$0.22 — | |
| Comstock Resources CRK | $30.74 — |
+6.51
|
$9B — | $4.31M — | $29.23 — | $30.89 — | $9B — | 0 | -$1.13 — | |
| Antero Midstream AM | $18.13 — |
+0.22
|
$8.69B — | $2.73M — | $17.98 — | $18.25 — | $8.69B — | 21.08 | $0.86 — | |
| Whitecap Resources SPGYF | $6.93 — |
-1.28
|
$8.65B — | $93.21K — | $6.93 — | $7.08 — | $8.65B — | 6.13 | $1.13 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.48B — | $100 — | $28.35 — | $28.35 — | $8.48B — | 20.54 | $1.38 — | |
| Hess Midstream LP HESM | $38.57 — |
-0.98
|
$8.1B — | $1.24M — | $38.5 — | $39.3 — | $8.1B — | 15.12 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.45 — |
-0.53
|
$7.81B — | $2.34M — | $41.35 — | $42.18 — | $7.81B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $85.42 — |
+1.01
|
$7.72B — | $694.75K — | $84.3 — | $85.8 — | $7.72B — | 185.69 | $0.46 — | |
| APA APA | $20.31 — |
-2.26
|
$7.33B — | $7.43M — | $20.24 — | $21.27 — | $7.33B — | 7.27 | $2.79 — | |
| Sunoco LP SUN | $53.21 — |
+1.45
|
$7.25B — | $429.59K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.1B — | $1.2K — | $39.01 — | $39.88 — | $7.1B — | 15.81 | $2.51 — | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.74B — | $3.75K — | $4.2 — | $4.28 — | $6.74B — | 5.91 | $0.71 — | |
| Matador Resources Company MTDR | $51.07 — |
-0.39
|
$6.39B — | $1.31M — | $50.89 — | $52.49 — | $6.39B — | 6.85 | $7.45 — | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.67B — | $1.43K — | $18.83 — | $19.23 — | $5.67B — | 29.81 | $0.64 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.55 — |
-1.25
|
$5.44B — | $405.76K — | $50.95 — | $52.66 — | $5.44B — | 11.03 | $4.67 — | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.21B — | $2.5K — | $0.52 — | $0.52 — | $5.21B — | 17.30 | $0.03 — | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.18B — | $680 — | $3.8 — | $3.8 — | $5.18B — | 6.33 | $0.6 — | |
| NOV NOV | $13.77 — |
-0.22
|
$5.17B — | $5.2M — | $13.68 — | $13.92 — | $5.17B — | 9.24 | $1.49 — | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.69M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| MEG Energy MEGEF | $19.5 — |
-0.86
|
$5.01B — | $4.45K — | $19.36 — | $19.5 — | $5.01B — | 11.33 | $1.72 — | |
| CNX Resources CNX | $34.37 — |
+2.32
|
$4.97B — | $2.04M — | $33.55 — | $34.46 — | $4.97B — | 0 | -$1.98 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.13 — |
+5.22
|
$4.89B — | $275.83K — | $17.2 — | $18.13 — | $4.89B — | 0 | -$4.61 — | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.67B — | $381.21K — | $8.54 — | $8.75 — | $4.67B — | 0 | -$1.64 — | |
| Magnolia Oil & Gas MGY | $24.08 — |
-0.54
|
$4.63B — | $2.89M — | $24 — | $24.54 — | $4.63B — | 11.92 | $2.02 — | |
| Valvoline VVV | $36.46 — |
-0.76
|
$4.63B — | $3.51M — | $36.13 — | $36.95 — | $4.63B — | 17.69 | $2.06 — | |
| Plains GP Holdings, L.P PAGP | $19.75 — |
+4.22
|
$4.6B — | $3.04M — | $19.37 — | $20.09 — | $4.6B — | 27.05 | $0.73 — | |
| Noble Corporation plc NE | $28.9 — |
-0.86
|
$4.59B — | $1.64M — | $28.88 — | $29.48 — | $4.59B — | 9.73 | $2.97 — | |
| Golar LNG GLNG | $42.32 — |
-0.72
|
$4.43B — | $709.57K — | $42.29 — | $42.83 — | $4.43B — | 1410.66 | $0.03 — | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.97 | $1.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||