国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (863)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
エネルギー (863)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $106.21 — |
+0.41
|
$457.77B — | $14.45M — | $104.55 — | $109 — | $457.77B — | 14.08 | $7.54 — | |
| Chevron CVX | $138.5 — |
+1.64
|
$241.92B — | $11.27M — | $135.29 — | $139.78 — | $241.92B — | 15.82 | $8.75 — | |
| Shell plc RYDAF | $33.67 — |
+1.26
|
$200.23B — | $1.62K — | $32.25 — | $33.25 — | $200.23B — | 15.37 | $2.19 — | |
| Shell SHEL | $66.64 — |
+2.84
|
$198.15B — | $6.29M — | $65.87 — | $67.16 — | $198.15B — | 15.21 | $4.38 — | |
| PetroChina Company PCCYF | $0.77 — |
0
|
$195.33B — | $4K — | $0.75 — | $0.75 — | $195.33B — | 5.92 | $0.13 — | |
| TotalEnergies SE TTFNF | $58.49 — |
0
|
$129.37B — | $1 — | $60.48 — | $60.48 — | $129.37B — | 9.79 | $5.97 — | |
| TotalEnergies SE TTE | $57.73 — |
-0.07
|
$128.87B — | $1.41M — | $56.94 — | $58.01 — | $128.87B — | 9.67 | $5.97 — | |
| ConocoPhillips COP | $91.41 — |
+0.84
|
$115.56B — | $6.9M — | $89.7 — | $92.44 — | $115.56B — | 11.70 | $7.81 — | |
| Enbridge Inc. ENB | $46.86 — |
+0.82
|
$102.12B — | $2.79M — | $46.47 — | $46.94 — | $102.12B — | 27.56 | $1.7 — | |
| China Shenhua Energy Company CSUAY | $15.07 — |
-0.2
|
$99.64B — | $400 — | $15.02 — | $15.1 — | $99.64B — | 9.72 | $1.55 — | |
| Enbridge EBBNF | $22.52 — |
+0.08
|
$88.5B — | $4.33K — | $22.35 — | $22.5 — | $88.5B — | 10.14 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.36B — | $4.9K — | $0.4799 — | $0.4799 — | $88.36B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $4.69 — |
0
|
$73.29B — | $100 — | $4.6 — | $4.6 — | $73.29B — | 0 | -$0.07 — | |
| The Williams Companies WMB | $60 — |
+2.04
|
$73.24B — | $4.56M — | $59.07 — | $60.09 — | $73.24B — | 32.96 | $1.82 — | |
| BP p.l.c BP | $28.12 — |
+0.86
|
$73.23B — | $10.6M — | $27.51 — | $28.18 — | $73.23B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.9 — |
+2.35
|
$71.47B — | $5.43M — | $10.62 — | $10.91 — | $71.47B — | 9.39 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.61 — |
+2.29
|
$71.47B — | $17.1M — | $11.32 — | $11.64 — | $71.47B — | 10.00 | $1.16 — | |
| Enterprise Products Partners L.P EPD | $30.46 — |
+1.98
|
$65.97B — | $5.23M — | $30.14 — | $30.54 — | $65.97B — | 11.40 | $2.67 — | |
| Equinor ASA EQNR | $23.25 — |
+4.17
|
$62.93B — | $8.04M — | $22.78 — | $23.3 — | $62.93B — | 7.35 | $3.16 — | |
| Equinor ASA STOHF | $22.25 — |
0
|
$62B — | $180 — | $22.78 — | $22.78 — | $62B — | 7.04 | $3.16 — | |
| Canadian Natural Resources CNQ | $29.01 — |
+0.31
|
$60.9B — | $4.35M — | $28.73 — | $29.48 — | $60.9B — | 14.01 | $2.07 — | |
| EOG Resources EOG | $110.86 — |
-0.73
|
$60.51B — | $5.73M — | $108.01 — | $112.14 — | $60.51B — | 10.26 | $10.8 — | |
| Kinder Morgan KMI | $26.83 — |
+2.02
|
$59.64B — | $10.5M — | $26.45 — | $26.89 — | $59.64B — | 23.12 | $1.16 — | |
| Energy Transfer LP ET | $16.67 — |
+0.85
|
$57.2B — | $16.3M — | $16.6 — | $16.87 — | $57.2B — | 13.02 | $1.28 — | |
| MPLX LP MPLX | $51.87 — |
+1.99
|
$53.04B — | $1.33M — | $51.03 — | $52.04 — | $53.04B — | 12.32 | $4.21 — | |
| TC Energy Corporation TRP | $50.98 — |
+1.94
|
$53.02B — | $2.09M — | $49.93 — | $50.99 — | $53.02B — | 17.39 | $2.93 — | |
| Cheniere Energy LNG | $235.79 — |
+2.3
|
$52.54B — | $1.51M — | $231.28 — | $236.03 — | $52.54B — | 16.61 | $14.19 — | |
| ONEOK OKE | $82.78 — |
+2.29
|
$51.71B — | $4.75M — | $80.94 — | $83.18 — | $51.71B — | 16.16 | $5.12 — | |
| Schlumberger SLB | $34.73 — |
+2.93
|
$46.92B — | $11.79M — | $33.81 — | $34.76 — | $46.92B — | 11.77 | $2.95 — | |
| Suncor Energy SU | $36.05 — |
+0.98
|
$44.6B — | $4.66M — | $35.69 — | $36.34 — | $44.6B — | 10.54 | $3.42 — | |
| Eni S.p.A E | $28.8 — |
+0.21
|
$44.19B — | $248.56K — | $28.39 — | $28.8 — | $44.19B — | 16.45 | $1.75 — | |
| Eni S.p.A. EIPAF | $14.35 — |
0
|
$44.19B — | $10 — | $15.9 — | $15.9 — | $44.19B — | 16.49 | $0.87 — | |
| Marathon Petroleum MPC | $141.55 — |
+2.78
|
$44.1B — | $1.94M — | $137.31 — | $142.17 — | $44.1B — | 14.04 | $10.08 — | |
| Phillips 66 PSX | $107.15 — |
+3.57
|
$43.66B — | $2.59M — | $103.38 — | $107.49 — | $43.66B — | 24.13 | $4.44 — | |
| Hess HES | $132.31 — |
+1.94
|
$40.92B — | $1.73M — | $129.21 — | $133.31 — | $40.92B — | 18.35 | $7.21 — | |
| Diamondback Energy FANG | $136.81 — |
+1.47
|
$40.23B — | $2.33M — | $133.83 — | $137.85 — | $40.23B — | 8.80 | $15.53 — | |
| Occidental Petroleum OXY | $40.61 — |
+0.42
|
$39.87B — | $8.86M — | $39.75 — | $41.15 — | $39.87B — | 17.96 | $2.26 — | |
| Valero Energy VLO | $118.93 — |
+3.53
|
$37.25B — | $2.6M — | $114.76 — | $119.42 — | $37.25B — | 40.59 | $2.93 — | |
| Baker Hughes Company BKR | $37.1 — |
+2.51
|
$36.76B — | $7.29M — | $36.18 — | $37.15 — | $36.76B — | 12.66 | $2.93 — | |
| Targa Resources TRGP | $161.87 — |
-0.29
|
$35.11B — | $3.16M — | $159.63 — | $166.67 — | $35.11B — | 29.86 | $5.42 — | |
| Imperial Oil IMO | $68.78 — |
+1.04
|
$35.01B — | $503.32K — | $68.28 — | $70.21 — | $35.01B — | 10.18 | $6.75 — | |
| EQT EQT | $51.85 — |
+2.96
|
$31.04B — | $6.65M — | $50.82 — | $51.91 — | $31.04B — | 84.99 | $0.61 — | |
| Texas Pacific Land TPL | $1,346.39 — |
+3.08
|
$30.95B — | $101.89K — | $1,293.09 — | $1,359.02 — | $30.95B — | 68.48 | $19.66 — | |
| Cheniere Energy Partners, L.P CQP | $60.68 — |
+3.67
|
$29.37B — | $81.16K — | $58.63 — | $60.68 — | $29.37B — | 14.27 | $4.25 — | |
| Woodside Energy WOPEF | $12 — |
-8.75
|
$24.99B — | $184 — | $13.15 — | $13.15 — | $24.99B — | 6.41 | $1.87 — | |
| Pembina Pipeline PBA | $39.08 — |
+1.37
|
$22.69B — | $739.08K — | $38.57 — | $39.2 — | $22.69B — | 17.92 | $2.18 — | |
| Cenovus Energy CVE | $12.04 — |
+0.58
|
$21.95B — | $14.62M — | $11.82 — | $12.19 — | $21.95B — | 9.95 | $1.21 — | |
| Cameco CCJ | $47.01 — |
+3.3
|
$20.46B — | $4.14M — | $46.25 — | $47.74 — | $20.46B — | 114.65 | $0.41 — | |
| Devon Energy DVN | $31.44 — |
+0.9
|
$20.23B — | $6.6M — | $30.98 — | $31.86 — | $20.23B — | 6.89 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.67 — |
+3.13
|
$19.61B — | $7.85M — | $24.74 — | $25.77 — | $19.61B — | 17.11 | $1.5 — | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 10.50 | $1.64 — | |
| Tenaris S.A. TS | $33.55 — |
+2.41
|
$17.98B — | $1.63M — | $32.92 — | $33.64 — | $17.98B — | 10.22 | $3.28 — | |
| Halliburton Company HAL | $20.6 — |
+3.36
|
$17.71B — | $11.28M — | $19.87 — | $20.65 — | $17.71B — | 8.61 | $2.39 — | |
| OMV Aktiengesellschaft OMVKY | $12.83 — |
-0.31
|
$16.79B — | $594 — | $12.87 — | $12.87 — | $16.79B — | 10.69 | $1.2 — | |
| Ecopetrol EC | $8.15 — |
+1.12
|
$16.76B — | $3.71M — | $7.95 — | $8.21 — | $16.76B — | 5.12 | $1.59 — | |
| Tourmaline Oil TRMLF | $44.37 — |
+0.11
|
$16.61B — | $2.95K — | $43.53 — | $44.32 — | $16.61B — | 17.39 | $2.55 — | |
| Inpex Corporation IPXHY | $12.48 — |
-0.64
|
$15.01B — | $8.86K — | $12.47 — | $12.56 — | $15.01B — | 5.17 | $2.41 — | |
| Repsol, S.A. REPYY | $12.15 — |
+0.33
|
$13.91B — | $20.42K — | $12.04 — | $12.18 — | $13.91B — | 11.46 | $1.06 — | |
| Western Midstream Partners, LP WES | $36.33 — |
-0.14
|
$13.85B — | $1.72M — | $36.14 — | $36.91 — | $13.85B — | 9.03 | $4.02 — | |
| Santos SSLZY | $3.88 — |
+3.19
|
$12.61B — | $23.88K — | $3.75 — | $3.9 — | $12.61B — | 10.21 | $0.38 — | |
| TechnipFMC FTI | $29.67 — |
+2.24
|
$12.44B — | $2.78M — | $29.05 — | $29.78 — | $12.44B — | 15.69 | $1.89 — | |
| YPF Sociedad Anónima YPF | $29.09 — |
-0.51
|
$11.9B — | $1.75M — | $28.76 — | $29.98 — | $11.9B — | 4.85 | $5.99 — | |
| Plains All American Pipeline, L.P PAA | $16.63 — |
-0.48
|
$11.7B — | $6.03M — | $16.59 — | $17.03 — | $11.7B — | 22.78 | $0.73 — | |
| Galp Energia, SGPS GLPEY | $7.74 — |
+1.04
|
$11.54B — | $1.85K — | $7.69 — | $7.77 — | $11.54B — | 9.43 | $0.82 — | |
| Antero Resources AR | $35.76 — |
+3.2
|
$11.12B — | $5.35M — | $34.81 — | $36.18 — | $11.12B — | 46.44 | $0.77 — | |
| ARC Resources AETUF | $18.71 — |
+0.21
|
$10.95B — | $850 — | $18.09 — | $18.73 — | $10.95B — | 11.40 | $1.64 — | |
| DT Midstream DTM | $100.73 — |
+3
|
$10.23B — | $957.87K — | $98.95 — | $101.13 — | $10.23B — | 27.44 | $3.67 — | |
| Ovintiv Inc. OVV | $35.49 — |
+3.23
|
$9.24B — | $4.07M — | $34.12 — | $35.54 — | $9.24B — | 8.42 | $4.21 — | |
| Viper Energy, Inc. VNOM | $42.08 — |
+1.35
|
$9.21B — | $726.98K — | $41.28 — | $42.29 — | $9.21B — | 11.01 | $3.82 — | |
| AltaGas ATGFF | $29.19 — |
0
|
$8.73B — | $800 — | $28.89 — | $29.11 — | $8.73B — | 21.46 | $1.36 — | |
| Hess Midstream LP HESM | $37.18 — |
+1.34
|
$8.48B — | $712.95K — | $36.76 — | $37.63 — | $8.48B — | 14.93 | $2.49 — | |
| Antero Midstream AM | $17.53 — |
+3.91
|
$8.4B — | $3.92M — | $17.03 — | $17.53 — | $8.4B — | 20.38 | $0.86 — | |
| Range Resources RRC | $35.01 — |
+2.31
|
$8.37B — | $2.65M — | $34.33 — | $35.3 — | $8.37B — | 31.54 | $1.11 — | |
| Neste Oyj NTOIY | $5.26 — |
+0.19
|
$8.1B — | $14.5K — | $5.22 — | $5.26 — | $8.1B — | 0 | -$0.22 — | |
| Sunoco LP SUN | $57.94 — |
+1.6
|
$7.89B — | $260.16K — | $57.16 — | $57.94 — | $7.89B — | 9.65 | $6 — | |
| National Fuel Gas Company NFG | $82.44 — |
+4.09
|
$7.45B — | $1.09M — | $78.66 — | $82.7 — | $7.45B — | 179.21 | $0.46 — | |
| Keyera KEYUF | $31.14 — |
0
|
$7.16B — | $100 — | $31.11 — | $31.11 — | $7.16B — | 20.22 | $1.54 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
-0.71
|
$6.73B — | $6.6K — | $4.18 — | $4.36 — | $6.73B — | 6.10 | $0.69 — | |
| Technip Energies THNPY | $35.43 — |
-0.18
|
$6.19B — | $3.13K — | $35.16 — | $35.49 — | $6.19B — | 14.40 | $2.46 — | |
| HF Sinclair Corporation DINO | $32.01 — |
+2.37
|
$6.03B — | $2.8M — | $31.04 — | $32.11 — | $6.03B — | 0 | -$0.68 — | |
| APA APA | $16.46 — |
+1.48
|
$5.95B — | $6.77M — | $16.03 — | $16.59 — | $5.95B — | 7.25 | $2.27 — | |
| Comstock Resources CRK | $20.27 — |
+7.42
|
$5.94B — | $2.76M — | $18.89 — | $20.3 — | $5.94B — | 0 | -$1.13 — | |
| Prio PTRRY | $6.21 — |
-1.35
|
$5.22B — | $613 — | $6.2 — | $6.29 — | $5.22B — | 2.85 | $2.17 — | |
| Matador Resources Company MTDR | $41.09 — |
+1.48
|
$5.14B — | $1.54M — | $40.31 — | $41.56 — | $5.14B — | 5.51 | $7.45 — | |
| ChampionX CHX | $25.23 — |
+2.81
|
$4.83B — | $3.7M — | $24.57 — | $25.25 — | $4.83B — | 16.70 | $1.51 — | |
| Vista Energy, S.A.B. de C.V VIST | $44 — |
-1.35
|
$4.76B — | $856.27K — | $43.3 — | $45.52 — | $4.76B — | 9.42 | $4.67 — | |
| Icahn Enterprises L.P IEP | $8.93 — |
+1.36
|
$4.67B — | $398.97K — | $8.83 — | $8.99 — | $4.67B — | 0 | -$0.94 — | |
| NOV NOV | $12.26 — |
+3.2
|
$4.61B — | $3.66M — | $11.87 — | $12.29 — | $4.61B — | 8.22 | $1.49 — | |
| Saipem SpA SAPMY | $0.4699 — |
0
|
$4.6B — | $29.6K — | $0.46 — | $0.4899 — | $4.6B — | 15.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.28 — |
-0.07
|
$4.52B — | $12 — | $15.29 — | $15.46 — | $4.52B — | 23.87 | $0.64 — | |
| CNX Resources CNX | $30.31 — |
+2.47
|
$4.39B — | $2.12M — | $29.62 — | $30.37 — | $4.39B — | 0 | -$1.98 — | |
| Yancoal Australia YACAF | $3.29 — |
+3.13
|
$4.34B — | $200 — | $3.29 — | $3.29 — | $4.34B — | 5.57 | $0.59 — | |
| Valvoline VVV | $33.99 — |
+0.68
|
$4.32B — | $1.4M — | $33.57 — | $34.42 — | $4.32B — | 16.18 | $2.1 — | |
| Archrock AROC | $24.56 — |
+3.06
|
$4.31B — | $996.13K — | $24.05 — | $24.75 — | $4.31B — | 23.39 | $1.05 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.5 — |
-0.06
|
$4.18B — | $96.35K — | $15.38 — | $15.56 — | $4.18B — | 0 | -$4.61 — | |
| Golar LNG GLNG | $39.64 — |
-6.84
|
$4.15B — | $5.44M — | $38.92 — | $44.3 — | $4.15B — | 82.58 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.77 — |
-0.5
|
$4.14B — | $2.42M — | $17.71 — | $18.15 — | $4.14B — | 34.17 | $0.52 — | |
| Magnolia Oil & Gas MGY | $21.29 — |
+0.95
|
$4.1B — | $2.13M — | $20.91 — | $21.49 — | $4.1B — | 10.53 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.8 — |
+1.33
|
$3.96B — | $17.33K — | $16.58 — | $17.72 — | $3.96B — | 24.34 | $0.69 — | |
| Transportadora de Gas del Sur TGS | $25.53 — |
+0.43
|
$3.87B — | $92.76K — | $25.18 — | $25.95 — | $3.87B — | 12.15 | $2.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||