パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.59B
総出来高
BTC 56.08%   •   ETH 9.04%
占有率

国：米国 セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (614)
全取引所
エネルギー (614)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $136.90 —
-2.03
$567.44B — $15.97M — $135.62 — $137.64 — $567.44B — 23.04 $5.94 —
Chevron Chevron CVX US $171.45 —
-2.57
$341.46B — $10.32M — $170.86 — $173.89 — $341.46B — 29.86 $5.74 —
PetroChina Company PetroChina Company PCCYF US $1.14 —
-2.56
$280.86B — $1.28K — $1.17 — $1.20 — $280.86B — 8.76 $0.13 —
Shell plc Shell plc RYDAF US $38.95 —
-2.5
$215.94B — $600.00 — $38.90 — $38.90 — $215.94B — 12.13 $3.21 —
us Shell SHEL US $77.70 —
-2.28
$215.38B — $9.53M — $77.17 — $78.31 — $215.38B — 12.10 $6.42 —
TotalEnergies SE TotalEnergies SE TTE US $78.69 —
-2.02
$174.94B — $1.87M — $78.19 — $79.19 — $174.94B — 11.67 $6.74 —
ConocoPhillips ConocoPhillips COP US $106.92 —
-2.77
$130.26B — $7.04M — $106.25 — $108.03 — $130.26B — 18.12 $5.90 —
Enbridge Inc. Enbridge Inc. ENB US $55.29 —
-0.81
$120.74B — $2.76M — $54.84 — $55.54 — $120.74B — 26.58 $2.08 —
us China Shenhua Energy Company CSUAY US $21.46 —
-0.42
$116.36B — $2.68K — $21.36 — $21.46 — $116.36B — 14.02 $1.53 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.45 —
-3.41
$106.01B — $12.68M — $16.29 — $16.53 — $106.01B — 5.22 $3.15 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.74 —
-3.34
$100.92B — $7.58M — $14.65 — $14.87 — $100.92B — 4.67 $3.15 —
BP p.l.c BP p.l.c BP US $37.86 —
-3.74
$97.49B — $11.30M — $37.67 — $38.36 — $97.49B — 30.78 $1.23 —
BP p.l.c. BP p.l.c. BPAQF US $6.29 —
-0.16
$97.18B — $6.00 — $6.76 — $6.76 — $97.18B — 29.95 $0.21 —
us The Williams Companies WMB US $75.87 —
+0.11
$92.79B — $7.69M — $74.61 — $76.17 — $92.79B — 33.27 $2.28 —
us Canadian Natural Resources CNQ US $39.38 —
-4
$82.14B — $12.79M — $39.02 — $40.33 — $82.14B — 11.79 $3.34 —
us Equinor ASA EQNR US $31.60 —
-3.22
$78.67B — $3.45M — $31.29 — $31.66 — $78.67B — 14.29 $2.21 —
us Equinor ASA STOHF US $31.56 —
-12.58
$78.57B — $1.50K — $37.68 — $37.70 — $78.57B — 14.28 $2.21 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.09 —
-2.8
$78.08B — $2.63M — $36.09 — $37.09 — $78.08B — 13.36 $2.70 —
us Kinder Morgan KMI US $32.59 —
+0.15
$72.51B — $7.39M — $32.16 — $32.66 — $72.51B — 21.87 $1.49 —
us TC Energy Corporation TRP US $69.36 —
-0.07
$72.26B — $1.30M — $68.40 — $69.39 — $72.26B — 29.02 $2.39 —
us Valero Energy VLO US $242.43 —
-0.51
$71.99B — $3.47M — $236.10 — $244.21 — $71.99B — 17.69 $13.70 —
us Marathon Petroleum MPC US $246.51 —
-0.81
$71.97B — $1.58M — $240.22 — $248.57 — $71.97B — 16.22 $15.19 —
us EOG Resources EOG US $134.45 —
-0.33
$71.61B — $5.03M — $130.61 — $134.94 — $71.61B — 13.23 $10.16 —
us SLB SLB US $46.61 —
-2.47
$69.68B — $24.79M — $45.87 — $46.93 — $69.68B — 20.53 $2.27 —
Eni S.p.A Eni S.p.A E US $47.22 —
-3.08
$69.08B — $1.62M — $46.97 — $47.45 — $69.08B — 20.80 $2.27 —
us Phillips 66 PSX US $168.64 —
-1
$67.61B — $3.36M — $165.47 — $170.20 — $67.61B — 16.66 $10.12 —
us Eni S.p.A. EIPAF US $23.01 —
-4.36
$67.32B — $3.00 — $25.05 — $25.05 — $67.32B — 20.36 $1.13 —
us China Petroleum & Chemical Corporation SNPMF US $0.55 —
0
$66.49B — $100.00K — $0.54 — $0.54 — $66.49B — 13.75 $0.04 —
Energy Transfer LP Energy Transfer LP ET US $18.94 —
-1.46
$65.18B — $7.84M — $18.81 — $19.16 — $65.18B — 15.78 $1.20 —
us Suncor Energy SU US $54.46 —
-3.61
$64.30B — $6.03M — $53.88 — $55.40 — $64.30B — 14.67 $3.71 —
Targa Resources Targa Resources TRGP US $266.32 —
-0.89
$57.16B — $1.28M — $261.04 — $266.47 — $57.16B — 27.17 $9.80 —
us MPLX LP MPLX US $56.23 —
-2.51
$57.06B — $1.26M — $56.23 — $57.60 — $57.06B — 12.17 $4.62 —
us Imperial Oil IMO US $112.50 —
-1.87
$55.94B — $458.65K — $111.67 — $113.28 — $55.94B — 27.04 $4.16 —
Baker Hughes Company Baker Hughes Company BKR US $56.38 —
-3.92
$55.93B — $12.33M — $55.56 — $57.47 — $55.93B — 18.01 $3.13 —
ONEOK ONEOK OKE US $87.31 —
-0.85
$55.01B — $3.31M — $86.11 — $87.66 — $55.01B — 15.56 $5.61 —
us Diamondback Energy FANG US $183.48 —
-2.36
$51.62B — $2.56M — $182.00 — $186.08 — $51.62B — 189.15 $0.97 —
Occidental Petroleum Occidental Petroleum OXY US $51.09 —
-2.18
$50.82B — $7.78M — $50.30 — $51.38 — $50.82B — 69.04 $0.74 —
us Devon Energy DVN US $42.74 —
-1.5
$49.30B — $13.58M — $41.81 — $42.77 — $49.30B — 11.90 $3.59 —
Cheniere Energy Cheniere Energy LNG US $230.86 —
-1.43
$48.38B — $1.99M — $228.91 — $232.94 — $48.38B — 39.06 $5.91 —
us Cameco CCJ US $106.64 —
-2.07
$46.45B — $2.78M — $104.51 — $108.56 — $46.45B — 100.60 $1.06 —
us Cenovus Energy CVE US $24.69 —
-4.08
$46.04B — $10.98M — $24.43 — $25.12 — $46.04B — 13.94 $1.77 —
us EQT EQT US $51.48 —
-0.35
$32.20B — $7.57M — $50.81 — $52.17 — $32.20B — 9.76 $5.27 —
us Ecopetrol EC US $14.59 —
-5.93
$29.99B — $5.67M — $14.43 — $15.12 — $29.99B — 10.42 $1.40 —
Tenaris S.A. Tenaris S.A. TS US $56.52 —
-2.6
$28.53B — $1.10M — $56.07 — $56.76 — $28.53B — 14.87 $3.80 —
us Halliburton Company HAL US $33.90 —
-3.45
$28.32B — $16.16M — $33.54 — $34.59 — $28.32B — 18.72 $1.81 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $57.06 —
-6.49
$27.62B — $182.52K — $57.06 — $60.28 — $27.62B — 13.33 $4.28 —
us Pembina Pipeline PBA US $46.49 —
-1.46
$27.03B — $867.81K — $46.19 — $46.84 — $27.03B — 24.72 $1.88 —
us Repsol, S.A. REPYY US $23.91 —
-3.98
$26.16B — $18.13K — $23.79 — $24.19 — $26.16B — 9.75 $2.45 —
Venture Global Venture Global VG US $10.51 —
-6.24
$26.11B — $14.61M — $10.31 — $11.10 — $26.11B — 10.94 $0.96 —
Texas Pacific Land Texas Pacific Land TPL US $377.56 —
+2.07
$26.04B — $325.64K — $364.56 — $378.54 — $26.04B — 51.79 $7.29 —
us TechnipFMC FTI US $64.29 —
-2.8
$25.63B — $3.60M — $63.54 — $64.85 — $25.63B — 24.63 $2.61 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
Inpex Corporation Inpex Corporation IPXHY US $20.86 —
-2.07
$24.24B — $8.68K — $20.78 — $21.06 — $24.24B — 10.17 $2.05 —
us Neste Oyj NTOIY US $14.89 —
-2.93
$22.88B — $5.10K — $14.85 — $14.97 — $22.88B — 28.09 $0.53 —
us OMV Aktiengesellschaft OMVKY US $15.63 —
-3.28
$20.38B — $4.45K — $16.02 — $16.15 — $20.38B — 15.32 $1.02 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.62 —
-5.04
$17.89B — $2.51M — $45.40 — $47.50 — $17.89B — 0 -$0.99 —
us Western Midstream Partners, LP WES US $42.11 —
-3.22
$17.40B — $1.04M — $42.11 — $43.37 — $17.40B — 13.85 $3.04 —
us Galp Energia, SGPS GLPEY US $10.38 —
-2.17
$16.73B — $10.84K — $10.34 — $10.45 — $16.73B — 17.59 $0.59 —
Tourmaline Oil Tourmaline Oil TRMLF US $42.06 —
-1.22
$16.33B — $8.54K — $41.46 — $46.84 — $16.33B — 32.85 $1.28 —
us Santos SSLZY US $4.97 —
-2.93
$16.14B — $8.54K — $4.93 — $5.00 — $16.14B — 19.87 $0.25 —
us Viper Energy, Inc. VNOM US $43.32 —
-0.82
$15.55B — $1.78M — $42.88 — $43.69 — $15.55B — 0 -$0.57 —
us Plains All American Pipeline, L.P PAA US $21.47 —
-2.01
$15.15B — $2.49M — $21.34 — $21.82 — $15.15B — 19.34 $1.11 —
DT Midstream DT Midstream DTM US $147.09 —
+0.07
$15.01B — $820.82K — $144.90 — $147.76 — $15.01B — 32.54 $4.52 —
us Ovintiv Inc. OVV US $52.76 —
-3.85
$14.83B — $3.29M — $52.39 — $54.00 — $14.83B — 17.35 $3.04 —
us AltaGas ATGFF US $38.23 —
+0.61
$11.91B — $4.98K — $38.10 — $38.20 — $11.91B — 32.95 $1.16 —
ARC Resources ARC Resources AETUF US $20.94 —
-2.24
$11.86B — $700.00 — $21.09 — $21.09 — $11.86B — 11.69 $1.79 —
us HF Sinclair Corporation DINO US $65.76 —
+0.17
$11.85B — $1.76M — $63.95 — $66.26 — $11.85B — 9.87 $6.66 —
Keyera Keyera KEYUF US $40.19 —
-0.84
$11.79B — $100.00 — $40.01 — $40.01 — $11.79B — 71.76 $0.56 —
us APA APA US $33.33 —
-2.62
$11.78B — $4.60M — $32.65 — $33.52 — $11.78B — 7.76 $4.29 —
Sunoco LP Sunoco LP SUN US $62.12 —
-4.8
$11.70B — $626.57K — $61.80 — $65.00 — $11.70B — 15.84 $3.92 —
Antero Resources Antero Resources AR US $34.71 —
+0.52
$10.75B — $6.01M — $34.00 — $34.91 — $10.75B — 11.23 $3.09 —
Antero Midstream Antero Midstream AM US $22.15 —
-0.27
$10.52B — $1.45M — $21.86 — $22.30 — $10.52B — 25.75 $0.86 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.36 —
-2.05
$10.20B — $2.21K — $34.09 — $34.16 — $10.20B — 20.69 $1.66 —
Saipem SpA Saipem SpA SAPMF US $5.04 —
-0.79
$9.78B — $100.00 — $5.05 — $5.05 — $9.78B — 29.64 $0.17 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.00 —
-1.8
$9.47B — $1.96K — $6.00 — $6.06 — $9.47B — 14.28 $0.42 —
us Saipem SpA SAPMY US $0.96 —
-4
$9.31B — $1.00K — $1.08 — $1.08 — $9.31B — 32.00 $0.03 —
us Frontline FRO US $40.72 —
-5.04
$9.07B — $3.94M — $40.37 — $43.10 — $9.07B — 10.02 $4.06 —
us Range Resources RRC US $36.32 —
-1.09
$8.56B — $2.85M — $35.93 — $36.71 — $8.56B — 9.60 $3.78 —
us Prio PTRRY US $10.34 —
-5.28
$8.29B — $4.01K — $10.32 — $10.49 — $8.29B — 16.16 $0.64 —
us Kinetik KNTK US $48.15 —
-0.74
$8.05B — $1.05M — $46.82 — $48.83 — $8.05B — 19.18 $2.51 —
us Hess Midstream LP HESM US $37.28 —
-1.89
$7.70B — $684.78K — $37.09 — $37.74 — $7.70B — 12.89 $2.89 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.63 —
-0.57
$7.28B — $433.79K — $76.00 — $77.11 — $7.28B — 10.35 $7.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $64.42 —
-3.42
$7.18B — $1.20M — $63.41 — $65.78 — $7.18B — 9.39 $6.86 —
Archrock Archrock AROC US $38.79 —
-0.69
$6.80B — $4.19M — $37.95 — $39.66 — $6.80B — 21.08 $1.84 —
Technip Energies Technip Energies THNPY US $38.98 —
-3.01
$6.78B — $2.60K — $38.50 — $39.09 — $6.78B — 17.40 $2.24 —
us NexGen Energy NXE US $10.07 —
-2.8
$6.67B — $3.34M — $9.93 — $10.26 — $6.67B — 0 -$0.48 —
NOV NOV NOV US $18.35 —
-2.13
$6.59B — $5.13M — $17.99 — $18.52 — $6.59B — 73.40 $0.25 —
SM Energy Company SM Energy Company SM US $26.49 —
-3.36
$6.35B — $2.77M — $25.93 — $26.85 — $6.35B — 11.17 $2.37 —
us Noble Corporation plc NE US $39.17 —
-6.63
$6.25B — $2.41M — $39.17 — $41.19 — $6.25B — 27.39 $1.43 —
us Matador Resources Company MTDR US $50.09 —
-0.58
$6.22B — $2.38M — $48.38 — $50.16 — $6.22B — 12.90 $3.88 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.93 $5.96 —
Weatherford Weatherford WFRD US $84.49 —
-5.48
$6.08B — $2.24M — $83.93 — $87.72 — $6.08B — 13.22 $6.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.26 —
-1.88
$5.68B — $67.82K — $18.21 — $18.55 — $5.68B — 9.61 $1.90 —
Transocean Transocean RIG US $5.04 —
-4.73
$5.58B — $42.28M — $5.02 — $5.16 — $5.58B — 0 -$2.89 —
us Yancoal Australia YACAF US $4.07 —
-6.86
$5.46B — $312.00 — $4.02 — $4.02 — $5.46B — 17.69 $0.23 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.41 —
-1.76
$5.45B — $1.19M — $23.31 — $23.68 — $5.45B — 30.01 $0.78 —
Uranium Energy Uranium Energy UEC US $10.90 —
-3.88
$5.34B — $8.38M — $10.77 — $11.23 — $5.34B — 0 -$0.22 —
us Valaris VAL US $75.52 —
-3.85
$5.23B — $1.14M — $74.77 — $76.84 — $5.23B — 5.33 $14.15 —
us Ultrapar Participações UGP US $4.88 —
-1.21
$5.22B — $2.25M — $4.83 — $4.92 — $5.22B — 8.87 $0.55 —
PrairieSky Royalty PrairieSky Royalty PREKF US $22.41 —
-0.89
$5.21B — $383.00 — $22.34 — $22.48 — $5.21B — 36.73 $0.61 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency