国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (867)
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
エネルギー (867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.26 — |
+0.94
|
$492.4B — | $7.49M — | $113.18 — | $114.28 — | $492.4B — | 15.15 | $7.54 — | |
| Chevron CVX | $149.03 — |
+0.56
|
$258.15B — | $3.09M — | $148.15 — | $149.26 — | $258.15B — | 17.05 | $8.74 — | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$224.26B — | $1.2K — | $0.8699 — | $0.8699 — | $224.26B — | 6.69 | $0.13 — | |
| Shell SHEL | $72.79 — |
+1.1
|
$214.56B — | $808.75K — | $72.37 — | $72.95 — | $214.56B — | 16.61 | $4.38 — | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.35B — | $245 — | $36.19 — | $36.19 — | $213.35B — | 16.52 | $2.19 — | |
| TotalEnergies SE TTE | $63.02 — |
+1.6
|
$140.76B — | $428.9K — | $62.8 — | $63.19 — | $140.76B — | 10.55 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| ConocoPhillips COP | $94.59 — |
+0.84
|
$119.41B — | $2.58M — | $94.17 — | $95.05 — | $119.41B — | 11.98 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$104.83B — | $47 — | $17.71 — | $17.73 — | $104.83B — | 11.28 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$100.17B — | $175 — | $0.56 — | $0.56 — | $100.17B — | 9.33 | $0.06 — | |
| Enbridge Inc. ENB | $44.94 — |
-0.09
|
$97.97B — | $749.85K — | $44.7 — | $45.16 — | $97.97B — | 22.58 | $1.99 — | |
| Enbridge EBBNF | $22.91 — |
-0.39
|
$90.04B — | $200 — | $22.91 — | $22.91 — | $90.04B — | 10.32 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.08 — |
+0.58
|
$81.83B — | $9.91M — | $13.02 — | $13.23 — | $81.83B — | 9.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.95 — |
+0.16
|
$81.48B — | $2.3M — | $11.94 — | $12.09 — | $81.48B — | 8.91 | $1.34 — | |
| BP p.l.c BP | $31.18 — |
+0.13
|
$80.98B — | $3.26M — | $31.17 — | $31.43 — | $80.98B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.56B — | $865 — | $5.17 — | $5.17 — | $80.56B — | 0 | -$0.07 — | |
| Equinor ASA EQNR | $27.7 — |
-0.43
|
$76.98B — | $1.58M — | $27.54 — | $27.83 — | $76.98B — | 8.76 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$75.55B — | $1.5K — | $27 — | $27 — | $75.55B — | 8.54 | $3.16 — | |
| The Williams Companies WMB | $60.12 — |
+1.68
|
$73.4B — | $2.73M — | $59.31 — | $60.32 — | $73.4B — | 32.31 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.38 — |
-0.67
|
$69.89B — | $1.05M — | $33.21 — | $33.94 — | $69.89B — | 12.73 | $2.62 — | |
| EOG Resources EOG | $125.2 — |
+1.15
|
$68.33B — | $1.11M — | $123.89 — | $125.5 — | $68.33B — | 11.58 | $10.81 — | |
| Enterprise Products Partners L.P EPD | $31.24 — |
+0.39
|
$67.76B — | $726.16K — | $31.06 — | $31.41 — | $67.76B — | 11.70 | $2.67 — | |
| Kinder Morgan KMI | $28.07 — |
+1.81
|
$62.39B — | $4.06M — | $27.53 — | $28.09 — | $62.39B — | 24.19 | $1.16 — | |
| Energy Transfer LP ET | $17.94 — |
+0.34
|
$61.57B — | $2.56M — | $17.89 — | $18.05 — | $61.57B — | 13.59 | $1.32 — | |
| MPLX LP MPLX | $51.42 — |
<0.01
|
$52.48B — | $290.96K — | $51.18 — | $51.6 — | $52.48B — | 11.87 | $4.33 — | |
| Cheniere Energy LNG | $236.59 — |
+0.65
|
$52.47B — | $198.95K — | $236.03 — | $237.31 — | $52.47B — | 17.35 | $13.63 — | |
| Marathon Petroleum MPC | $169.26 — |
+1.1
|
$52B — | $698.03K — | $167.17 — | $169.93 — | $52B — | 23.28 | $7.27 — | |
| ONEOK OKE | $82.5 — |
+1.64
|
$51.53B — | $1.19M — | $81.62 — | $82.66 — | $51.53B — | 16.11 | $5.12 — | |
| Phillips 66 PSX | $126.17 — |
+1.08
|
$51.41B — | $842.74K — | $125.16 — | $126.31 — | $51.41B — | 28.41 | $4.44 — | |
| Eni S.p.A E | $32.97 — |
+0.92
|
$50.13B — | $149.75K — | $32.85 — | $33.11 — | $50.13B — | 18.52 | $1.78 — | |
| Suncor Energy SU | $40.25 — |
+0.5
|
$49.66B — | $797.98K — | $39.99 — | $40.43 — | $49.66B — | 11.30 | $3.56 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.46B — | $100 — | $15.85 — | $15.85 — | $49.46B — | 17.80 | $0.89 — | |
| TC Energy Corporation TRP | $47.55 — |
-0.42
|
$49.44B — | $306.46K — | $47.39 — | $47.65 — | $49.44B — | 16.01 | $2.97 — | |
| Schlumberger SLB | $35.69 — |
-0.45
|
$48.21B — | $3.75M — | $35.68 — | $36.07 — | $48.21B — | 12.09 | $2.95 — | |
| Occidental Petroleum OXY | $45.58 — |
+0.51
|
$44.86B — | $4.05M — | $45.36 — | $45.89 — | $44.86B — | 18.45 | $2.47 — | |
| Hess HES | $144.13 — |
+0.33
|
$44.58B — | $431.68K — | $143.29 — | $144.71 — | $44.58B — | 19.99 | $7.21 — | |
| Valero Energy VLO | $141.29 — |
+1.34
|
$44.25B — | $883.2K — | $139.09 — | $141.98 — | $44.25B — | 48.22 | $2.93 — | |
| Diamondback Energy FANG | $150.15 — |
+0.92
|
$43.87B — | $758.85K — | $148.75 — | $150.7 — | $43.87B — | 9.33 | $16.08 — | |
| Imperial Oil IMO | $81.16 — |
+0.04
|
$41.65B — | $91.08K — | $80.68 — | $81.78 — | $41.65B — | 11.83 | $6.86 — | |
| Baker Hughes Company BKR | $39.12 — |
+0.35
|
$38.75B — | $2.74M — | $38.88 — | $39.51 — | $38.75B — | 13.34 | $2.93 — | |
| Targa Resources TRGP | $171.01 — |
+1
|
$37.1B — | $424.97K — | $169.47 — | $171.8 — | $37.1B — | 31.43 | $5.44 — | |
| EQT EQT | $60.4 — |
+1.73
|
$36.16B — | $2.17M — | $58.78 — | $60.51 — | $36.16B — | 99.01 | $0.61 — | |
| Cameco CCJ | $67.83 — |
-2.65
|
$29.53B — | $1.43M — | $67.76 — | $69.97 — | $29.53B — | 161.48 | $0.42 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Cheniere Energy Partners, L.P CQP | $56.46 — |
-0.12
|
$27.33B — | $64.07K — | $55.95 — | $56.64 — | $27.33B — | 13.60 | $4.15 — | |
| Cenovus Energy CVE | $14.68 — |
+0.24
|
$26.91B — | $2.33M — | $14.66 — | $14.8 — | $26.91B — | 13.10 | $1.12 — | |
| Texas Pacific Land TPL | $1,082.16 — |
+0.22
|
$24.88B — | $32.44K — | $1,081.81 — | $1,094.15 — | $24.88B — | 54.16 | $19.98 — | |
| Pembina Pipeline PBA | $37.62 — |
+2.06
|
$22.07B — | $201.32K — | $37.05 — | $37.63 — | $22.07B — | 16.71 | $2.25 — | |
| Devon Energy DVN | $34.17 — |
+0.38
|
$21.94B — | $2.73M — | $34 — | $34.36 — | $21.94B — | 7.78 | $4.39 — | |
| Coterra Energy Inc. CTRA | $27.39 — |
+2.39
|
$20.91B — | $2.3M — | $26.77 — | $27.45 — | $20.91B — | 16.01 | $1.71 — | |
| Ecopetrol EC | $9.93 — |
+2.06
|
$20.41B — | $635.3K — | $9.72 — | $9.95 — | $20.41B — | 6.57 | $1.51 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.45B — | $350 — | $17.44 — | $17.44 — | $19.45B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.41 — |
-0.19
|
$19.44B — | $620.03K — | $36.27 — | $36.63 — | $19.44B — | 11.10 | $3.28 — | |
| Halliburton Company HAL | $22.27 — |
-0.07
|
$19.14B — | $4.32M — | $22.25 — | $22.53 — | $19.14B — | 9.31 | $2.39 — | |
| Tourmaline Oil TRMLF | $48.84 — |
+0.45
|
$18.5B — | $2.9K — | $48.84 — | $49.2 — | $18.5B — | 19.61 | $2.49 — | |
| Inpex Corporation IPXHY | $14.78 — |
0
|
$17.74B — | $5.62K — | $14.78 — | $14.91 — | $17.74B — | 6.05 | $2.44 — | |
| OMV Aktiengesellschaft OMVKY | $13.43 — |
+2.13
|
$17.68B — | $1 — | $13.43 — | $13.43 — | $17.68B — | 14.28 | $0.94 — | |
| Repsol, S.A. REPYY | $14.76 — |
+2.86
|
$17.11B — | $5.03K — | $14.74 — | $14.76 — | $17.11B — | 13.54 | $1.09 — | |
| Santos SSLZY | $5 — |
-0.99
|
$16.36B — | $10.6K — | $4.98 — | $5 — | $16.36B — | 13.15 | $0.38 — | |
| TechnipFMC FTI | $35.22 — |
-0.31
|
$14.77B — | $693.43K — | $35.16 — | $35.7 — | $14.77B — | 18.63 | $1.89 — | |
| Western Midstream Partners, LP WES | $38.51 — |
+1.04
|
$14.68B — | $142.5K — | $38.11 — | $38.57 — | $14.68B — | 11.52 | $3.34 — | |
| YPF Sociedad Anónima YPF | $34.81 — |
-1.35
|
$13.84B — | $291.12K — | $34.66 — | $35.71 — | $13.84B — | 8.11 | $4.29 — | |
| Antero Resources AR | $43.7 — |
+1.56
|
$13.57B — | $912.58K — | $42.93 — | $43.71 — | $13.57B — | 56.75 | $0.77 — | |
| Galp Energia, SGPS GLPEY | $9.01 — |
-3.12
|
$13.43B — | $8.73K — | $9.01 — | $9.12 — | $13.43B — | 10.85 | $0.83 — | |
| ARC Resources AETUF | $22.3 — |
-0.89
|
$13.05B — | $300 — | $22.3 — | $22.43 — | $13.05B — | 13.43 | $1.66 — | |
| Plains All American Pipeline, L.P PAA | $18.48 — |
+0.35
|
$12.99B — | $622.25K — | $18.3 — | $18.61 — | $12.99B — | 19.86 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.98 — |
+0.34
|
$11.82B — | $273.21K — | $40.86 — | $41.25 — | $11.82B — | 10.37 | $3.95 — | |
| DT Midstream DTM | $105.89 — |
+0.61
|
$10.76B — | $86.73K — | $105.25 — | $106.01 — | $10.76B — | 28.85 | $3.67 — | |
| Ovintiv Inc. OVV | $41.33 — |
+0.25
|
$10.74B — | $471.02K — | $41.08 — | $41.53 — | $10.74B — | 17.51 | $2.36 — | |
| Neste Oyj NTOIY | $6.58 — |
+5.28
|
$10.63B — | $860 — | $6.58 — | $6.6 — | $10.63B — | 0 | -$0.22 — | |
| Range Resources RRC | $42.74 — |
+0.4
|
$10.21B — | $340.17K — | $42.22 — | $42.88 — | $10.21B — | 38.50 | $1.11 — | |
| Comstock Resources CRK | $30.92 — |
+0.59
|
$9.06B — | $1.04M — | $30.07 — | $31.14 — | $9.06B — | 0 | -$1.13 — | |
| Antero Midstream AM | $18.29 — |
+0.88
|
$8.76B — | $391.61K — | $18.18 — | $18.29 — | $8.76B — | 21.26 | $0.86 — | |
| Whitecap Resources SPGYF | $6.97 — |
+0.58
|
$8.7B — | $24.1K — | $6.9 — | $7.08 — | $8.7B — | 6.16 | $1.13 — | |
| AltaGas ATGFF | $27.81 — |
-1.9
|
$8.32B — | $200 — | $27.81 — | $27.81 — | $8.32B — | 20.15 | $1.38 — | |
| Hess Midstream LP HESM | $38.41 — |
-0.41
|
$8.07B — | $289.09K — | $38.35 — | $38.8 — | $8.07B — | 15.06 | $2.55 — | |
| HF Sinclair Corporation DINO | $42.24 — |
+1.91
|
$7.96B — | $350.53K — | $41.45 — | $42.29 — | $7.96B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $86.12 — |
+0.82
|
$7.78B — | $92.19K — | $85.5 — | $86.15 — | $7.78B — | 187.21 | $0.46 — | |
| APA APA | $20.18 — |
-0.64
|
$7.28B — | $1.91M — | $20.14 — | $20.51 — | $7.28B — | 7.23 | $2.79 — | |
| Sunoco LP SUN | $53.05 — |
-0.31
|
$7.23B — | $31.1K — | $52.85 — | $53.47 — | $7.23B — | 10.71 | $4.95 — | |
| Technip Energies THNPY | $39.02 — |
-1.69
|
$6.98B — | $85 — | $39.02 — | $39.02 — | $6.98B — | 15.54 | $2.51 — | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.74B — | $3.75K — | $4.2 — | $4.28 — | $6.74B — | 5.91 | $0.71 — | |
| Matador Resources Company MTDR | $51.19 — |
+0.23
|
$6.41B — | $395.27K — | $51.02 — | $51.62 — | $6.41B — | 6.87 | $7.45 — | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.67B — | $1.43K — | $18.83 — | $19.23 — | $5.67B — | 29.81 | $0.64 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.94 — |
-1.18
|
$5.37B — | $65.5K — | $50.84 — | $52 — | $5.37B — | 10.90 | $4.67 — | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.21B — | $2.5K — | $0.52 — | $0.52 — | $5.21B — | 17.30 | $0.03 — | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.18B — | $680 — | $3.8 — | $3.8 — | $5.18B — | 6.33 | $0.6 — | |
| NOV NOV | $13.66 — |
-0.84
|
$5.13B — | $674.4K — | $13.65 — | $13.89 — | $5.13B — | 9.16 | $1.49 — | |
| ChampionX CHX | $26.23 — |
-0.38
|
$5.02B — | $902.23K — | $26.22 — | $26.52 — | $5.02B — | 17.37 | $1.51 — | |
| CNX Resources CNX | $34.54 — |
+0.49
|
$5B — | $489.35K — | $34.16 — | $34.64 — | $5B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $19.25 — |
-1.28
|
$4.95B — | $190 — | $19.25 — | $19.25 — | $4.95B — | 11.19 | $1.72 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.8 — |
-1.82
|
$4.8B — | $52.59K — | $17.75 — | $18.34 — | $4.8B — | 0 | -$4.61 — | |
| Valvoline VVV | $37.08 — |
+1.7
|
$4.71B — | $385.15K — | $36.7 — | $37.5 — | $4.71B — | 18.00 | $2.06 — | |
| Magnolia Oil & Gas MGY | $23.98 — |
-0.44
|
$4.61B — | $464.41K — | $23.98 — | $24.21 — | $4.61B — | 11.86 | $2.02 — | |
| Plains GP Holdings, L.P PAGP | $19.74 — |
-0.05
|
$4.6B — | $180.33K — | $19.62 — | $19.86 — | $4.6B — | 27.04 | $0.73 — | |
| Noble Corporation plc NE | $28.81 — |
-0.31
|
$4.57B — | $436.28K — | $28.75 — | $29.14 — | $4.57B — | 9.70 | $2.97 — | |
| Icahn Enterprises L.P IEP | $8.31 — |
-2.81
|
$4.54B — | $408.86K — | $8.29 — | $8.54 — | $4.54B — | 0 | -$1.64 — | |
| Archrock AROC | $24.99 — |
+0.11
|
$4.42B — | $269.54K — | $24.95 — | $25.22 — | $4.42B — | 20.99 | $1.19 — | |
| Golar LNG GLNG | $42.12 — |
-0.47
|
$4.41B — | $247.31K — | $42.03 — | $42.77 — | $4.41B — | 1404.00 | $0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||