• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.08T
時価総額合計
$64.96B
総出来高
40.88%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil XOM 115.9 USD
-0.09
477.76B USD 27.82M USD 110.44 USD 116.4 USD 477.76B USD 9.47 12.25 USD
Chevron CVX 174.02 USD
-0.1
336.49B USD 10.9M USD 171.43 USD 174.63 USD 336.49B USD 9.51 18.28 USD
Shell SHEL 58.49 USD
-0.54
205.09B USD 3.34M USD 57.78 USD 58.88 USD 205.09B USD 5.14 11.44 USD
Shell plc RYDAF 28.6 USD
-1.44
199.99B USD 5.78K USD 28.21 USD 29.8 USD 199.99B USD 5.00 5.72 USD
TotalEnergies SE TTE 62.04 USD
-0.82
156.7B USD 4.31M USD 61.42 USD 62.11 USD 156.7B USD 7.17 8.65 USD
TotalEnergies SE TTFNF 61.42 USD
-3.4
154.62B USD 840 USD 61.42 USD 62.69 USD 154.62B USD 7.01 8.75 USD
ConocoPhillips COP 121.8 USD
-0.06
151.86B USD 5.2M USD 119.1 USD 122.09 USD 151.86B USD 8.76 13.91 USD
PetroChina Company PCCYF 0.51 USD
-1.41
133.52B USD 8.53K USD 0.51 USD 0.54 USD 133.52B USD 4.59 0.11 USD
BP p.l.c BP 36.23 USD
+0.17
110.07B USD 8.02M USD 35.63 USD 36.24 USD 110.07B USD 0 -5.262 USD
BP p.l.c. BPAQF 6.02 USD
0
109.88B USD 37 USD 6.02 USD 6.02 USD 109.88B USD 0 -0.877 USD
Equinor ASA EQNR 30.43 USD
+1.23
96.08B USD 2.54M USD 29.74 USD 30.45 USD 96.08B USD 4.03 7.55 USD
Equinor ASA STOHF 30.71 USD
0
95.92B USD 142 USD 30.71 USD 30.71 USD 95.92B USD 4.06 7.55 USD
Enbridge Inc. ENB 40.97 USD
+1.09
82.97B USD 3.13M USD 40.41 USD 40.98 USD 82.97B USD 20.18 2.03 USD
Schlumberger SLB 56.98 USD
+1.14
80.92B USD 5.6M USD 55.98 USD 57.44 USD 80.92B USD 23.84 2.39 USD
China Shenhua Energy Company CSUAY 12.42 USD
+2.18
80.28B USD 13.17K USD 12.38 USD 12.42 USD 80.28B USD 6.11 2.03 USD
EOG Resources EOG 132.25 USD
+0.11
77.68B USD 4.03M USD 131.57 USD 133.73 USD 77.68B USD 10.58 12.5 USD
China Petroleum & Chemical Corporation SNPMF 0.53 USD
-1.09
76.29B USD 345.4K USD 0.53 USD 0.54 USD 76.29B USD 6.67 0.08 USD
Petróleo Brasileiro S.A. - Petrobras PBR 11.6 USD
+2.84
75.66B USD 21.19M USD 11.26 USD 11.62 USD 75.66B USD 2.22 5.22 USD
Petróleo Brasileiro S.A. - Petrobras PBR-A 10.32 USD
+2.79
74.43B USD 6.53M USD 10.04 USD 10.34 USD 74.43B USD 1.97 5.22 USD
Canadian Natural Resources CNQ 61.44 USD
+1.67
68.42B USD 1.36M USD 59.73 USD 61.51 USD 68.42B USD 7.96 7.71 USD
Marathon Petroleum MPC 128.52 USD
-0.48
60.23B USD 5.4M USD 126.73 USD 133 USD 60.23B USD 5.77 22.27 USD
Occidental Petroleum OXY 64.79 USD
+1.03
58.89B USD 8.48M USD 63.64 USD 64.79 USD 58.89B USD 5.58 11.61 USD
Enterprise Products Partners L.P EPD 25.6 USD
+0.04
55.69B USD 5.37M USD 25.28 USD 25.6 USD 55.69B USD 11.08 2.31 USD
Pioneer Natural Resources Company PXD 230.35 USD
+0.23
54.73B USD 1.36M USD 228.26 USD 232.07 USD 54.73B USD 8.19 28.12 USD
Valero Energy VLO 140.03 USD
-0.11
53.98B USD 5.28M USD 138.07 USD 141.69 USD 53.98B USD 5.98 23.4 USD
Eni S.p.A E 30.9 USD
+1.15
52.67B USD 220.44K USD 30.27 USD 30.9 USD 52.67B USD 3.01 10.24 USD
Eni S.p.A. EIPAF 14.6 USD
0
52.08B USD 162 USD 14.6 USD 14.6 USD 52.08B USD 2.85 5.12 USD
Woodside Energy WOPEF 25.76 USD
-0.16
48.91B USD 7.84K USD 25.75 USD 25.76 USD 48.91B USD 8.17 3.15 USD
Phillips 66 PSX 100.27 USD
-5.78
47.39B USD 7.89M USD 99.14 USD 104.7 USD 47.39B USD 4.51 22.2 USD
Suncor Energy SU 34.72 USD
+2
46.84B USD 5.04M USD 33.64 USD 34.76 USD 46.84B USD 8.30 4.18 USD
Hess HES 150.16 USD
-1.06
46.3B USD 2.71M USD 149.6 USD 152.88 USD 46.3B USD 21.11 7.11 USD
TC Energy Corporation TRP 43.14 USD
+1.7
43.14B USD 1.26M USD 42.4 USD 43.16 USD 43.14B USD 17.68 2.44 USD
Devon Energy DVN 63.24 USD
+1.44
41.34B USD 7.4M USD 61.96 USD 63.74 USD 41.34B USD 6.64 9.52 USD
Kinder Morgan KMI 18.29 USD
-0.05
41.13B USD 15.76M USD 17.96 USD 18.31 USD 41.13B USD 16.33 1.12 USD
Energy Transfer LP ET 13.28 USD
+1.37
41.02B USD 13.11M USD 13.03 USD 13.28 USD 41.02B USD 9.91 1.34 USD
The Williams Companies WMB 32.24 USD
+3.9
39.89B USD 11.44M USD 31.07 USD 32.24 USD 39.89B USD 19.90 1.62 USD
Cenovus Energy CVE 19.98 USD
+1.11
38.62B USD 6.18M USD 19.38 USD 20.12 USD 38.62B USD 10.19 1.96 USD
Cheniere Energy LNG 152.79 USD
+2.74
37.99B USD 1.95M USD 147.55 USD 152.87 USD 37.99B USD 0 -14.226 USD
Halliburton Company HAL 41.22 USD
+2.18
37.43B USD 7.55M USD 40.09 USD 41.24 USD 37.43B USD 23.68 1.74 USD
Neste Oyj NTOIY 23.76 USD
-1.08
36.66B USD 8.6K USD 23.59 USD 23.8 USD 36.66B USD 18.41 1.29 USD
MPLX LP MPLX 34.92 USD
+0.72
35.03B USD 1.82M USD 34.51 USD 35.13 USD 35.03B USD 9.28 3.76 USD
Baker Hughes Company BKR 31.74 USD
+2.32
32.15B USD 5.04M USD 30.87 USD 31.88 USD 32.15B USD 79.34 0.4 USD
Imperial Oil IMO 54.76 USD
+3.89
32B USD 753.74K USD 51.99 USD 54.85 USD 32B USD 7.48 7.32 USD
ONEOK OKE 68.48 USD
+1.78
30.61B USD 2.57M USD 66.75 USD 68.55 USD 30.61B USD 18.96 3.61 USD
Diamondback Energy FANG 146.12 USD
+0.54
26.58B USD 1.56M USD 143.87 USD 147.61 USD 26.58B USD 6.16 23.71 USD
Cheniere Energy Partners, L.P CQP 54.57 USD
+1.39
26.41B USD 185.04K USD 53.26 USD 54.79 USD 26.41B USD 31.18 1.75 USD
Ecopetrol EC 11.39 USD
+2.43
24.68B USD 1.33M USD 11.04 USD 11.42 USD 24.68B USD 3.57 3.19 USD
Repsol, S.A. REPYY 16.44 USD
+0.61
22.79B USD 31.07K USD 16.18 USD 16.46 USD 22.79B USD 5.80 2.83 USD
Tenaris S.A. TS 35.45 USD
+0.8
21.34B USD 1.17M USD 34.5 USD 35.53 USD 21.34B USD 9.90 3.58 USD
Tenaris TNRSF 17.92 USD
0
21.17B USD 9 USD 17.92 USD 17.92 USD 21.17B USD 10.01 1.79 USD
Coterra Energy Inc. CTRA 25.03 USD
+1.5
19.74B USD 5.15M USD 24.5 USD 25.04 USD 19.74B USD 4.54 5.51 USD
Pembina Pipeline PBA 35.5 USD
+0.74
19.71B USD 879.55K USD 35.19 USD 35.62 USD 19.71B USD 9.91 3.58 USD
Marathon Oil MRO 27.47 USD
+1.4
17.39B USD 10.18M USD 26.81 USD 27.68 USD 17.39B USD 5.27 5.21 USD
Santos SSLZY 5.12 USD
+1.29
17.1B USD 56.86K USD 4.91 USD 5.12 USD 17.1B USD 11.13 0.46 USD
Targa Resources TRGP 75.02 USD
+1.6
16.98B USD 1.16M USD 73.33 USD 75.06 USD 16.98B USD 72.83 1.03 USD
Santos Limited STOSF 4.98 USD
0
16.88B USD 30 USD 4.98 USD 4.98 USD 16.88B USD 10.82 0.46 USD
Tourmaline Oil TRMLF 46.62 USD
+1.17
15.87B USD 46.79K USD 45.3 USD 46.74 USD 15.87B USD 4.00 11.63 USD
Texas Pacific Land TPL 1996.1 USD
+0.01
15.74B USD 40.95K USD 1970.01 USD 2015.19 USD 15.74B USD 36.26 55.03 USD
Inpex Corporation IPXHY 10.93 USD
-0.46
14.66B USD 29.72K USD 10.74 USD 10.98 USD 14.66B USD 5.60 1.95 USD
China Coal Energy Company CCOZF 0.79 USD
-3.2
14.56B USD 100 USD 0.79 USD 0.79 USD 14.56B USD 3.44 0.23 USD
Inpex IPXHF 10.88 USD
-2.29
14.39B USD 217 USD 10.88 USD 10.94 USD 14.39B USD 5.57 1.95 USD
APA APA 44.33 USD
+0.38
14.25B USD 4.01M USD 43.29 USD 44.65 USD 14.25B USD 4.19 10.57 USD
Ovintiv Inc. OVV 49.23 USD
+0.49
12.22B USD 2.62M USD 48.38 USD 49.93 USD 12.22B USD 3.50 14.04 USD
Cameco CCJ 28.01 USD
+0.72
12.11B USD 5.4M USD 27.49 USD 28.15 USD 12.11B USD 127.31 0.22 USD
EQT EQT 32.67 USD
+1.62
11.99B USD 5.44M USD 32.02 USD 32.68 USD 11.99B USD 5.22 6.25 USD
Chesapeake Energy CHK 86.72 USD
+0.56
11.62B USD 1.44M USD 85.47 USD 87.21 USD 11.62B USD 0 0 USD
HF Sinclair Corporation DINO 56.9 USD
+1.75
11.42B USD 2.04M USD 55.85 USD 57.23 USD 11.42B USD 5.32 10.69 USD
Magellan Midstream Partners, L.P MMP 53.4 USD
-0.17
10.94B USD 1.18M USD 52.35 USD 53.63 USD 10.94B USD 12.47 4.28 USD
ENEOS JXHGF 3.29 USD
0
10.91B USD 30 USD 3.29 USD 3.29 USD 10.91B USD 2.36 1.39 USD
Western Midstream Partners, LP WES 27.02 USD
-0.3
10.4B USD 992.12K USD 26.86 USD 27.49 USD 10.4B USD 9.86 2.74 USD
Galp Energia, SGPS GLPEY 6.78 USD
+0.44
10.31B USD 21.34K USD 6.73 USD 6.8 USD 10.31B USD 8.69 0.78 USD
YPF Sociedad Anónima YPF 11.95 USD
+7.17
9.72B USD 3.08M USD 11.09 USD 12.02 USD 9.72B USD 3.83 3.12 USD
NOV NOV 24.44 USD
+2.95
9.6B USD 2.93M USD 23.58 USD 24.45 USD 9.6B USD 1222.00 0.02 USD
China Oilfield Services CHOLF 1.18 USD
0
9.35B USD 400 USD 1.18 USD 1.18 USD 9.35B USD 39.33 0.03 USD
Origin Energy Limited OGFGY 5.15 USD
-0.87
9.05B USD 7.81K USD 5.15 USD 5.15 USD 9.05B USD 0 -0.887 USD
DCP Midstream, LP DCP 42.04 USD
+0.05
8.76B USD 991.83K USD 42 USD 42.05 USD 8.76B USD 8.37 5.02 USD
Plains All American Pipeline, L.P PAA 12.46 USD
+0.4
8.7B USD 4.85M USD 12.18 USD 12.47 USD 8.7B USD 8.59 1.45 USD
Antero Resources AR 28.84 USD
+2.34
8.66B USD 4.3M USD 28.03 USD 28.86 USD 8.66B USD 4.64 6.21 USD
Matador Resources Company MTDR 66.16 USD
+2.86
7.82B USD 857.16K USD 64.15 USD 66.32 USD 7.82B USD 6.75 9.8 USD
Hess Midstream LP HESM 30.88 USD
+1.11
7.56B USD 460.45K USD 30.35 USD 30.9 USD 7.56B USD 15.67 1.97 USD
ARC Resources AETUF 11.62 USD
+1.04
7.44B USD 94.52K USD 11.31 USD 11.62 USD 7.44B USD 4.55 2.55 USD
Murphy Oil MUR 43.61 USD
+1.21
6.78B USD 3.1M USD 42.69 USD 43.89 USD 6.78B USD 7.30 5.97 USD
ChampionX CHX 33.02 USD
+1.63
6.58B USD 2.15M USD 32.06 USD 33.27 USD 6.58B USD 53.25 0.62 USD
Magnolia Oil & Gas MGY 23.61 USD
+2.92
6.41B USD 2.04M USD 22.71 USD 23.63 USD 6.41B USD 5.44 4.34 USD
Valvoline VVV 36.66 USD
+2.43
6.39B USD 1.19M USD 35.82 USD 36.67 USD 6.39B USD 60.09 0.61 USD
Cosan CSAN 13.17 USD
+2.09
6.33B USD 251.94K USD 12.93 USD 13.26 USD 6.33B USD 19.36 0.68 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY 3.97 USD
0
6.31B USD 3.19K USD 3.75 USD 3.99 USD 6.31B USD 2.46 1.61 USD
PDC Energy PDCE 67.73 USD
+2.75
6.24B USD 919.57K USD 65.23 USD 67.74 USD 6.24B USD 3.49 19.39 USD
TechnipFMC FTI 13.89 USD
+1.91
6.2B USD 4.73M USD 13.63 USD 13.89 USD 6.2B USD 0 -0.924 USD
Southwestern Energy Company SWN 5.52 USD
+2.22
6.09B USD 15.79M USD 5.39 USD 5.55 USD 6.09B USD 2.32 2.37 USD
Range Resources RRC 25.02 USD
+1.83
6.05B USD 3.03M USD 24.37 USD 25.04 USD 6.05B USD 4.95 5.05 USD
EnLink Midstream, LLC ENLC 12.72 USD
+1.76
6.02B USD 1.52M USD 12.45 USD 12.72 USD 6.02B USD 24.00 0.53 USD
PBF Energy PBF 41.99 USD
+1.55
5.86B USD 2.46M USD 40.89 USD 42.02 USD 5.86B USD 2.16 19.39 USD
Civitas Resources, Inc. CIVI 66.55 USD
+3.29
5.66B USD 558.69K USD 64.29 USD 66.58 USD 5.66B USD 4.29 15.49 USD
Yancoal Australia YACAF 4.18 USD
-1.18
5.52B USD 18.5K USD 4.13 USD 4.19 USD 5.52B USD 2.92 1.43 USD
Noble Corporation Plc NE 40.69 USD
+0.97
5.48B USD 1.18M USD 39.73 USD 40.69 USD 5.48B USD 34.05 1.2 USD
Valaris VAL 72.64 USD
+1.33
5.46B USD 627.33K USD 70.62 USD 72.83 USD 5.46B USD 0 -42.514 USD
Viper Energy Partners LP VNOM 31.75 USD
+0.25
5.39B USD 323.96K USD 31.19 USD 32.01 USD 5.39B USD 14.43 2.2 USD
National Fuel Gas Company NFG 58.06 USD
+2.27
5.33B USD 1.92M USD 56.53 USD 58.06 USD 5.33B USD 9.44 6.15 USD
Whitehaven Coal WHITF 5.87 USD
-2.17
5.3B USD 44.01K USD 5.8 USD 5.94 USD 5.3B USD 4.22 1.39 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください