$2.72T
時価総額合計
$70.85B
総出来高
BTC 49.74%     ETH 17.35%
占有率

国:米国 セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.42
-0.08
$508.79B $12.21M $113.04 $115.08 $508.79B 13.91 $8.15
Chevron  CVX $157.75
+0.52
$288.49B $4.48M $157.3 $158.97 $288.49B 14.51 $10.87
PetroChina Company  PCCYF $0.9699
+1.81
$247.43B $411.04K $0.93 $0.9799 $247.43B 7.49 $0.13
Shell  SHEL $70.82
+0.64
$225.34B $2.35M $70.65 $71.15 $225.34B 12.97 $5.46
TotalEnergies SE  TTFNF $72.05
+3.27
$166.31B $1.57K $70.94 $72.05 $166.31B 8.13 $8.86
TotalEnergies SE  TTE $71.52
+1.45
$165.09B $836.43K $71.13 $71.75 $165.09B 8.07 $8.86
ConocoPhillips  COP $117.25
-0.34
$137.13B $2.85M $116.86 $118.59 $137.13B 13.27 $8.83
China Shenhua Energy Company  CSUAY $18.52
+0.05
$111.35B $12.26K $18.43 $18.59 $111.35B 11.72 $1.58
China Petroleum & Chemical Corporation  SNPMF $0.65
+0.8
$103.67B $86.4K $0.63 $0.65 $103.67B 9.28 $0.07
BP p.l.c  BP $36.72
+0.82
$102.68B $8.18M $36.64 $36.89 $102.68B 11.33 $3.24
BP p.l.c.  BPAQF $6.08
+0.08
$102.68B $5.86K $5.95 $6.2 $102.68B 11.25 $0.54
Petróleo Brasileiro S.A. - Petrobras  PBR $14.82
-0.47
$95.66B $11.54M $14.75 $15.03 $95.66B 4.30 $3.44
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.13
-0.63
$94.55B $5.17M $14.1 $14.4 $94.55B 4.10 $3.44
Equinor ASA  EQNR $28.34
-0.67
$82.92B $3.02M $28.24 $28.76 $82.92B 8.72 $3.25
Equinor ASA  STOHF $28.12
-3.9
$82.75B $159.63K $28.12 $29.13 $82.75B 8.65 $3.25
Enbridge  EBBNF $20.97
+0.05
$82.42B $3.89K $20.85 $20.98 $82.42B 9.45 $2.22
Canadian Natural Resources  CNQ $76.61
+1.65
$81.83B $1.29M $75.78 $77.15 $81.83B 15.50 $4.94
Enbridge Inc.  ENB $36.24
+0.75
$77.05B $3.05M $36.11 $36.37 $77.05B 18.68 $1.94
EOG Resources  EOG $123.27
-0.61
$70.84B $3.73M $122.98 $125.58 $70.84B 9.74 $12.65
Schlumberger  SLB $46.24
-0.17
$66.09B $6.8M $46.12 $46.87 $66.09B 15.41 $3
Marathon Petroleum  MPC $177.8
+0.7
$62.64B $1.81M $176.21 $178.92 $62.64B 8.83 $20.13
Enterprise Products Partners L.P  EPD $28.21
0
$61.26B $3.72M $28.06 $28.4 $61.26B 11.06 $2.55
Phillips 66  PSX $142.68
+0.34
$60.49B $1.25M $142.07 $144.28 $60.49B 10.96 $13.01
Occidental Petroleum  OXY $61.95
-0.02
$54.93B $4.62M $61.75 $62.48 $54.93B 17.90 $3.46
Valero Energy  VLO $162.42
-0.09
$53.51B $1.79M $161.26 $164.5 $53.51B 7.96 $20.38
Energy Transfer LP  ET $15.44
+0.19
$52.03B $12.15M $15.38 $15.61 $52.03B 14.16 $1.09
Suncor Energy  SU $40.3
+0.45
$51.78B $5.25M $40.1 $40.7 $51.78B 9.13 $4.41
Eni S.p.A  E $31.15
-0.32
$50.1B $236.99K $31.07 $31.3 $50.1B 13.42 $2.32
Eni S.p.A.  EIPAF $14.72
-8.14
$50.1B $460.83K $14.72 $14.72 $50.1B 12.68 $1.16
The Williams Companies  WMB $40.13
+0.05
$48.91B $4.23M $39.88 $40.4 $48.91B 16.44 $2.44
ONEOK  OKE $80.85
+0.82
$47.19B $1.46M $80.55 $81.12 $47.19B 19.11 $4.23
Hess  HES $151.39
+0.74
$46.65B $1.65M $150.71 $152.23 $46.65B 23.21 $6.52
Kinder Morgan  KMI $19.07
-0.05
$42.32B $9.61M $19.02 $19.21 $42.32B 17.49 $1.09
MPLX LP  MPLX $40.21
-0.07
$41.1B $2M $40.02 $40.69 $41.1B 10.39 $3.87
TC Energy Corporation  TRP $38.39
+0.71
$39.83B $1.16M $38.25 $38.55 $39.83B 20.09 $1.91
Cenovus Energy  CVE $20.31
+1.86
$37.88B $5.56M $20.09 $20.42 $37.88B 11.47 $1.77
Imperial Oil  IMO $69.04
+1.57
$36.99B $234.29K $68.52 $69.64 $36.99B 10.99 $6.28
Cheniere Energy  LNG $156.98
-0.08
$35.93B $1.04M $155.87 $157.77 $35.93B 7.56 $20.75
Woodside Energy  WOPEF $18.08
-1.23
$35.01B $172 $18.08 $18.08 $35.01B 20.77 $0.87
Diamondback Energy  FANG $193.46
+0.78
$34.5B $688.49K $193.17 $194.77 $34.5B 10.90 $17.74
Baker Hughes Company  BKR $32.37
+1.76
$32.52B $4.7M $31.84 $32.43 $32.52B 18.08 $1.79
Halliburton Company  HAL $36.11
+0.36
$31.97B $4.02M $35.91 $36.42 $31.97B 12.53 $2.88
Devon Energy  DVN $48.15
-0.17
$30.43B $4.04M $48.02 $48.68 $30.43B 9.17 $5.25
Targa Resources  TRGP $114.28
+0.38
$25.34B $928.76K $113.65 $114.75 $25.34B 23.56 $4.85
Ecopetrol  EC $11.92
+0.42
$24.51B $1.56M $11.9 $12.05 $24.51B 4.88 $2.44
Cheniere Energy Partners, L.P  CQP $49.12
-0.34
$23.78B $71.94K $48.83 $49.48 $23.78B 10.60 $4.63
Cameco  CCJ $52.99
+2.51
$23.03B $2.54M $51.72 $53.9 $23.03B 135.87 $0.39
Pembina Pipeline  PBA $36.52
+0.69
$21.16B $2.05M $36.44 $36.68 $21.16B 16.08 $2.27
China Coal Energy Company  CCOZF $1.01
+2.47
$20.65B $100 $1.01 $1.01 $20.65B 5.58 $0.18
Coterra Energy Inc.  CTRA $27.13
+0.22
$20.19B $5.01M $27.04 $27.39 $20.19B 15.77 $1.72
Repsol, S.A.  REPYY $16.11
+0.59
$19.37B $75.5K $16.04 $16.18 $19.37B 6.19 $2.6
Tenaris S.A.  TS $33.6
+0.45
$19.36B $1.3M $33.46 $34.1 $19.36B 5.59 $6
Inpex Corporation  IPXHY $15.14
+2.09
$19.05B $154.98K $14.58 $15.14 $19.05B 8.75 $1.73
EQT  EQT $40.15
+0.6
$17.73B $6.92M $39.95 $40.84 $17.73B 29.74 $1.35
Tourmaline Oil  TRMLF $49.13
+0.74
$17.28B $10.77K $48.94 $49.51 $17.28B 13.46 $3.65
Santos  SSLZY $5.16
+1.57
$16.76B $55.62K $5.13 $5.19 $16.76B 11.99 $0.43
Galp Energia, SGPS  GLPEY $10.7
+0.94
$16.59B $28.01K $10.63 $10.76 $16.59B 11.50 $0.93
Neste Oyj  NTOIY $10.73
+1.23
$16.49B $117.8K $10.6 $10.76 $16.49B 11.17 $0.96
Marathon Oil  MRO $25.56
-0.81
$14.42B $7.33M $25.49 $26.06 $14.42B 10.56 $2.42
Western Midstream Partners, LP  WES $37.36
-0.03
$14.22B $755.47K $37.03 $37.86 $14.22B 10.52 $3.55
Texas Pacific Land  TPL $611.26
+0.47
$14.05B $28.22K $607.87 $613.5 $14.05B 32.46 $18.83
Ovintiv Inc.  OVV $48.29
+0.02
$12.89B $2.22M $48.07 $48.77 $12.89B 6.73 $7.17
Plains All American Pipeline, L.P  PAA $17.05
-0.23
$11.95B $1.45M $17.04 $17.25 $11.95B 14.57 $1.17
YPF Sociedad Anónima  YPF $21.01
-1.59
$11.93B $2.43M $20.93 $21.85 $11.93B 0 -$2.56
Chesapeake Energy  CHK $89.72
+0.68
$11.76B $934.66K $89.04 $90.07 $11.76B 11.96 $7.5
TechnipFMC  FTI $25.84
+0.98
$11.14B $2.68M $25.7 $26.02 $11.14B 54.97 $0.47
ARC Resources  AETUF $18.36
+0.7
$10.97B $83.04K $18.36 $18.47 $10.97B 12.66 $1.45
APA  APA $29.36
-0.54
$10.9B $3.93M $29.34 $29.94 $10.9B 3.29 $8.91
HF Sinclair Corporation  DINO $56.11
-0.44
$10.78B $1.11M $55.88 $57.11 $10.78B 6.95 $8.07
Antero Resources  AR $33.28
-0.69
$10.34B $3.08M $33.2 $33.93 $10.34B 158.47 $0.21
Range Resources  RRC $35.78
-0.45
$8.68B $2.1M $35.63 $36.27 $8.68B 17.89 $2
Weatherford  WFRD $115.15
+0.3
$8.42B $529.51K $114.27 $117.47 $8.42B 18.57 $6.2
Kunlun Energy Company Limited  KUNUF $0.8699
+4.4
$8.41B $2.15M $0.8699 $0.8699 $8.41B 9.62 $0.09
Southwestern Energy Company  SWN $7.39
+1.09
$8.15B $7.48M $7.3 $7.39 $8.15B 0 -$1.74
Hess Midstream LP  HESM $35.48
+0.51
$7.93B $410.18K $35.35 $35.72 $7.93B 16.12 $2.2
Matador Resources Company  MTDR $60.59
+0.88
$7.56B $1.13M $60.34 $61.05 $7.56B 8.30 $7.3
Icahn Enterprises L.P  IEP $16.7
+2.52
$7.53B $441.66K $16.4 $16.79 $7.53B 0 -$1.09
NOV  NOV $18.24
-0.05
$7.21B $1.71M $18.06 $18.54 $7.21B 7.35 $2.48
Civitas Resources, Inc.  CIVI $71.91
+0.88
$7.2B $972.12K $71.4 $72.34 $7.2B 8.66 $8.3
Antero Midstream  AM $14.42
+0.07
$6.94B $2.74M $14.3 $14.48 $6.94B 18.02 $0.8
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.3
-0.04
$6.81B $4.22K $4.25 $4.3 $6.81B 4.88 $0.88
Sunoco LP  SUN $49.98
+0.22
$6.75B $610.01K $49.45 $50.52 $6.75B 11.10 $4.5
Viper Energy, Inc.  VNOM $37.82
+1.04
$6.69B $487.96K $37.49 $38 $6.69B 13.95 $2.71
AltaGas  ATGFF $22.19
-0.58
$6.57B $3.22K $22.19 $22.19 $6.57B 14.79 $1.5
Noble Corporation plc  NE $45.37
-0.72
$6.48B $762.08K $45.24 $46.08 $6.48B 14.00 $3.24
DT Midstream  DTM $66.37
+1.19
$6.45B $763.34K $65.43 $66.37 $6.45B 16.22 $4.09
Murphy Oil  MUR $41.99
+0.31
$6.41B $1.23M $41.77 $42.31 $6.41B 11.63 $3.61
Frontline  FRO $28.55
+2.11
$6.36B $1.29M $28.35 $28.83 $6.36B 9.67 $2.95
ChampionX  CHX $32.65
-0.49
$6.22B $992.22K $32.64 $33.25 $6.22B 17.74 $1.84
Equitrans Midstream  ETRN $13.96
+0.87
$6.05B $12.1M $13.86 $14.17 $6.05B 15.51 $0.9
Keyera  KEYUF $26.35
+0.5
$6.04B $727 $26.35 $26.35 $6.04B 23.11 $1.14
MEG Energy  MEGEF $21.65
+1.93
$5.9B $114.39K $21.3 $21.71 $5.9B 14.43 $1.5
EnLink Midstream, LLC  ENLC $12.91
+0.39
$5.83B $1.51M $12.8 $12.98 $5.83B 36.88 $0.35
PBF Energy  PBF $48.78
-0.35
$5.78B $1.02M $48.61 $49.86 $5.78B 3.35 $14.52
Ampol Limited  CTXAY $46.83
+0.97
$5.58B $48.24K $46.69 $47.24 $5.58B 15.50 $3.02
Sprott Physical Uranium Trust Fund  SRUUF $21.63
+1.35
$5.56B $131.33K $21.18 $22.14 $5.56B 25.44 $0.85
SM Energy Company  SM $48.06
+0.02
$5.53B $1.33M $47.95 $48.78 $5.53B 7.54 $6.37
Tidewater  TDW $102.8
+0.72
$5.42B $378.36K $102.41 $104.4 $5.42B 40.79 $2.52
Yancoal Australia  YACAF $4.1
+0.49
$5.41B $5.58K $4.08 $4.2 $5.41B 4.50 $0.91
Valaris  VAL $72.99
-1.1
$5.29B $730.51K $72.79 $74.63 $5.29B 6.48 $11.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください