• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
時価総額合計
$49.42B
総出来高
BTC 47.04%     ETH 17.98%
占有率
  • Trade
  • Exchange
  • Buy

国:米国 セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM 119.47 USD
-0.61
476.27B USD 16.79M USD 118.19 USD 120.7 USD 476.27B USD 9.55 12.5 USD
Chevron  CVX 170.59 USD
-0.26
325.42B USD 7.13M USD 169.43 USD 171.7 USD 325.42B USD 10.81 15.77 USD
Shell  SHEL 65.82 USD
+1.39
218.79B USD 6.22M USD 65.09 USD 65.96 USD 218.79B USD 8.00 8.22 USD
Shell plc  RYDAF 31.91 USD
+3.42
218.23B USD 7.59K USD 31.17 USD 32.49 USD 218.23B USD 7.76 4.11 USD
PetroChina Company  PCCYF 0.75 USD
+1.52
192.68B USD 244.37K USD 0.74 USD 0.76 USD 192.68B USD 6.80 0.11 USD
TotalEnergies SE  TTFNF 67.4 USD
+2.47
161.68B USD 4.55K USD 66.9 USD 67.42 USD 161.68B USD 8.76 7.69 USD
TotalEnergies SE  TTE 66.84 USD
+0.95
160.34B USD 2.05M USD 66.67 USD 67.33 USD 160.34B USD 8.69 7.69 USD
ConocoPhillips  COP 122.72 USD
-0.3
147.4B USD 3.96M USD 122.18 USD 124.31 USD 147.4B USD 11.81 10.39 USD
BP p.l.c.  BPAQF 6.69 USD
+2.43
114.66B USD 5.53K USD 6.57 USD 6.75 USD 114.66B USD 6.69 1 USD
BP p.l.c  BP 39.43 USD
-0.13
112.56B USD 6.22M USD 39.26 USD 39.66 USD 112.56B USD 6.60 5.97 USD
Equinor ASA  EQNR 32.98 USD
-0.18
97.72B USD 2.29M USD 32.77 USD 33.1 USD 97.72B USD 4.29 7.67 USD
Equinor ASA  STOHF 31.88 USD
0
97.27B USD 2 USD 31.88 USD 31.88 USD 97.27B USD 4.15 7.67 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 14.84 USD
-0.67
96.79B USD 15.7M USD 14.77 USD 14.97 USD 96.79B USD 3.19 4.64 USD
China Petroleum & Chemical Corporation  SNPMF 0.54 USD
0
92.52B USD 16.63K USD 0.54 USD 0.54 USD 92.52B USD 7.74 0.07 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 13.61 USD
-0.29
91.85B USD 4.52M USD 13.51 USD 13.69 USD 91.85B USD 2.93 4.64 USD
Schlumberger  SLB 60.94 USD
+0.23
86.61B USD 7.57M USD 60.31 USD 61.41 USD 86.61B USD 22.32 2.73 USD
China Shenhua Energy Company  CSUAY 12.77 USD
+0.55
81.2B USD 8.23K USD 12.69 USD 12.77 USD 81.2B USD 7.51 1.7 USD
EOG Resources  EOG 129.47 USD
-0.26
75.39B USD 2.2M USD 128.87 USD 131.32 USD 75.39B USD 8.52 15.19 USD
Canadian Natural Resources  CNQ 66.13 USD
+0.17
72.23B USD 3.22M USD 65.68 USD 67.23 USD 72.23B USD 13.09 5.05 USD
Enbridge Inc.  ENB 33.54 USD
-0.27
71.29B USD 3.52M USD 33.37 USD 33.73 USD 71.29B USD 23.95 1.4 USD
PTT Exploration and Production Public Company  PEXNY 35.44 USD
+5.01
70.35B USD 1.18K USD 35.44 USD 35.47 USD 70.35B USD 32.81 1.08 USD
Marathon Petroleum  MPC 154.43 USD
+1.31
61.75B USD 2.97M USD 151.86 USD 156.18 USD 61.75B USD 5.58 27.63 USD
Enterprise Products Partners L.P  EPD 27.42 USD
+0.18
59.55B USD 4.19M USD 27.29 USD 27.64 USD 59.55B USD 11.10 2.47 USD
Occidental Petroleum  OXY 65.88 USD
+0.43
58.28B USD 9.13M USD 65.11 USD 66.36 USD 58.28B USD 11.12 5.92 USD
Phillips 66  PSX 123.38 USD
+2.14
54.94B USD 2.7M USD 120.39 USD 123.47 USD 54.94B USD 5.31 23.2 USD
Pioneer Natural Resources Company  PXD 234.19 USD
+0.04
54.6B USD 1.47M USD 232.17 USD 235.85 USD 54.6B USD 9.94 23.54 USD
Eni S.p.A  E 32.47 USD
-0.09
53.19B USD 326.18K USD 32.36 USD 32.63 USD 53.19B USD 5.77 5.62 USD
Valero Energy  VLO 147.18 USD
+2.24
51.97B USD 3.37M USD 143.53 USD 148.28 USD 51.97B USD 5.06 29.04 USD
Hess  HES 156.64 USD
-0.89
48.1B USD 2.21M USD 155.6 USD 158.55 USD 48.1B USD 32.70 4.79 USD
Suncor Energy  SU 35.22 USD
+0.26
45.8B USD 4.13M USD 34.71 USD 35.41 USD 45.8B USD 10.29 3.42 USD
Energy Transfer LP  ET 14.02 USD
+0.5
44.09B USD 15.08M USD 13.9 USD 14.08 USD 44.09B USD 11.68 1.2 USD
The Williams Companies  WMB 34.41 USD
+0.91
41.86B USD 5.54M USD 34.13 USD 34.66 USD 41.86B USD 15.43 2.23 USD
Cheniere Energy  LNG 168.94 USD
+2.1
40.65B USD 1.59M USD 165.46 USD 169.44 USD 40.65B USD 4.87 34.65 USD
Cenovus Energy  CVE 21.11 USD
+0.62
40.04B USD 9.69M USD 20.83 USD 21.2 USD 40.04B USD 14.36 1.47 USD
ONEOK  OKE 64.89 USD
+0.59
37.8B USD 7.53M USD 64.42 USD 65.44 USD 37.8B USD 11.97 5.42 USD
Halliburton Company  HAL 41.79 USD
-0.57
37.55B USD 5.16M USD 41.62 USD 42.42 USD 37.55B USD 15.42 2.71 USD
Baker Hughes Company  BKR 36.59 USD
+0.94
37.2B USD 5.86M USD 36.21 USD 36.85 USD 37.2B USD 31.81 1.15 USD
Kinder Morgan  KMI 16.67 USD
+0.06
37.14B USD 9.3M USD 16.59 USD 16.79 USD 37.14B USD 15.01 1.11 USD
Imperial Oil  IMO 62.24 USD
-0.21
36.36B USD 369.93K USD 61.84 USD 63.07 USD 36.36B USD 8.98 6.93 USD
MPLX LP  MPLX 35.52 USD
+0.31
35.56B USD 2.15M USD 35.25 USD 35.69 USD 35.56B USD 8.99 3.95 USD
TC Energy Corporation  TRP 34.6 USD
-2.2
34.6B USD 6.67M USD 34.55 USD 35.42 USD 34.6B USD 52.42 0.66 USD
Devon Energy  DVN 48.81 USD
-0.06
31.27B USD 6.35M USD 48.31 USD 49.13 USD 31.27B USD 6.66 7.32 USD
Diamondback Energy  FANG 157.14 USD
-0.06
28.1B USD 1.2M USD 156.23 USD 158.88 USD 28.1B USD 8.14 19.29 USD
Cheniere Energy Partners, L.P  CQP 54.57 USD
-3.88
26.41B USD 279.31K USD 53.96 USD 57.43 USD 26.41B USD 7.36 7.41 USD
Neste Oyj  NTOIY 17.02 USD
-0.57
26.16B USD 70.25K USD 16.82 USD 17.13 USD 26.16B USD 21.54 0.79 USD
Ecopetrol  EC 11.61 USD
+0.52
23.87B USD 2.76M USD 11.44 USD 11.66 USD 23.87B USD 3.11 3.73 USD
Repsol, S.A.  REPYY 16.52 USD
+0.55
20.89B USD 37.45K USD 16.48 USD 16.58 USD 20.89B USD 6.74 2.45 USD
Coterra Energy Inc.  CTRA 27.53 USD
+1.44
20.79B USD 4.71M USD 27.04 USD 27.64 USD 20.79B USD 6.93 3.97 USD
Inpex Corporation  IPXHY 15.83 USD
+3.09
20.53B USD 6.99K USD 15.34 USD 15.96 USD 20.53B USD 6.15 2.57 USD
Targa Resources  TRGP 87.44 USD
+0.98
19.56B USD 1.43M USD 86.41 USD 88.01 USD 19.56B USD 23.76 3.68 USD
Tenaris S.A.  TS 32.07 USD
+0.63
19.21B USD 1.62M USD 31.74 USD 32.35 USD 19.21B USD 5.17 6.2 USD
Yankuang Energy Group Company  YZCAY 18.8 USD
+0.94
18.37B USD 927 USD 18.75 USD 18.9 USD 18.37B USD 3.60 5.22 USD
Cameco  CCJ 41.15 USD
+1.98
17.91B USD 7.47M USD 40.71 USD 42.17 USD 17.91B USD 257.18 0.16 USD
Tourmaline Oil  TRMLF 51.4 USD
+0.94
17.46B USD 13.17K USD 51.17 USD 51.95 USD 17.46B USD 8.45 6.08 USD
EQT  EQT 40.44 USD
+2.1
16.63B USD 4.16M USD 39.59 USD 40.63 USD 16.63B USD 4.48 9.01 USD
Marathon Oil  MRO 27.41 USD
+0.07
16.6B USD 6.71M USD 27.19 USD 27.63 USD 16.6B USD 8.48 3.23 USD
Pembina Pipeline  PBA 30.2 USD
+0.57
16.59B USD 929.06K USD 29.98 USD 30.3 USD 16.59B USD 8.45 3.57 USD
Santos  SSLZY 5.02 USD
+3.46
16.39B USD 183.69K USD 5.01 USD 5.07 USD 16.39B USD 9.65 0.52 USD
Texas Pacific Land  TPL 1891.46 USD
+1.13
14.52B USD 53.04K USD 1877 USD 1903.76 USD 14.52B USD 34.99 54.05 USD
Magellan Midstream Partners, L.P  MMP 69 USD
+0.67
13.94B USD 31.03M USD 68.8 USD 69.89 USD 13.94B USD 13.80 5 USD
Ovintiv Inc.  OVV 49.2 USD
+0.59
13.43B USD 2.37M USD 48.52 USD 49.3 USD 13.43B USD 3.75 13.1 USD
APA  APA 42.23 USD
-0.35
12.98B USD 2.32M USD 41.99 USD 42.72 USD 12.98B USD 8.65 4.88 USD
Galp Energia, SGPS  GLPEY 7.39 USD
+0.1
12.16B USD 22.8K USD 7.35 USD 7.4 USD 12.16B USD 6.42 1.15 USD
Chesapeake Energy  CHK 86.72 USD
+1.28
11.48B USD 881.9K USD 85.48 USD 87.19 USD 11.48B USD 2.01 43 USD
YPF Sociedad Anónima  YPF 12.62 USD
-0.55
11.24B USD 959.99K USD 12.57 USD 12.81 USD 11.24B USD 4.29 2.94 USD
Plains All American Pipeline, L.P  PAA 15.41 USD
+0.92
10.8B USD 3.71M USD 15.16 USD 15.47 USD 10.8B USD 9.51 1.62 USD
HF Sinclair Corporation  DINO 58.63 USD
+1.93
10.61B USD 1.72M USD 57.42 USD 58.84 USD 10.61B USD 4.96 11.82 USD
Western Midstream Partners, LP  WES 27.27 USD
+1.19
10.35B USD 1.1M USD 26.75 USD 27.37 USD 10.35B USD 10.21 2.67 USD
ARC Resources  AETUF 16.26 USD
+2.18
9.89B USD 2.17K USD 15.92 USD 16.3 USD 9.89B USD 5.68 2.86 USD
TechnipFMC  FTI 20.94 USD
-1.64
9.17B USD 6.02M USD 20.54 USD 21.22 USD 9.17B USD 0 -0.25 USD
NOV  NOV 21.23 USD
-1.44
8.36B USD 3.44M USD 21.17 USD 21.68 USD 8.36B USD 20.61 1.03 USD
Prio  PTRRY 9.53 USD
+1.22
8.1B USD 916 USD 9.45 USD 9.53 USD 8.1B USD 10.70 0.89 USD
Range Resources  RRC 32.79 USD
+2.05
7.91B USD 2.4M USD 31.93 USD 32.85 USD 7.91B USD 4.83 6.78 USD
Icahn Enterprises L.P  IEP 20.1 USD
+1.88
7.91B USD 556.25K USD 19.67 USD 20.33 USD 7.91B USD 0 -2.67 USD
Civitas Resources, Inc.  CIVI 82.31 USD
+1.12
7.72B USD 8.13M USD 80.18 USD 82.69 USD 7.72B USD 6.74 12.2 USD
Antero Resources  AR 25.45 USD
+2.09
7.64B USD 4.78M USD 24.58 USD 25.74 USD 7.64B USD 5.64 4.51 USD
Murphy Oil  MUR 46.2 USD
-0.47
7.25B USD 1.11M USD 45.85 USD 46.8 USD 7.25B USD 7.17 6.44 USD
Noble Corporation Plc  NE 51.39 USD
-0.19
7.25B USD 1.24M USD 50.51 USD 51.81 USD 7.25B USD 20.55 2.5 USD
Hess Midstream LP  HESM 29.33 USD
-0.95
7.24B USD 1.25M USD 29.06 USD 29.71 USD 7.24B USD 14.88 1.97 USD
Matador Resources Company  MTDR 60.7 USD
-0.91
7.23B USD 1.58M USD 60.35 USD 61.69 USD 7.23B USD 7.94 7.64 USD
Southwestern Energy Company  SWN 6.52 USD
+2.19
7.18B USD 22.4M USD 6.37 USD 6.59 USD 7.18B USD 1.28 5.09 USD
ChampionX  CHX 36.51 USD
-0.52
7.18B USD 1.01M USD 36.4 USD 37.23 USD 7.18B USD 29.20 1.25 USD
PBF Energy  PBF 55.21 USD
+1.75
6.82B USD 2.46M USD 54.11 USD 55.88 USD 6.82B USD 2.26 24.35 USD
Weatherford  WFRD 93.12 USD
-0.86
6.71B USD 802.9K USD 92.87 USD 94.79 USD 6.71B USD 25.86 3.6 USD
Transocean  RIG 8.42 USD
-1.64
6.56B USD 11.79M USD 8.33 USD 8.6 USD 6.56B USD 0 -1.4 USD
Cosan  CSAN 13.39 USD
+0.75
6.3B USD 354.97K USD 13.13 USD 13.5 USD 6.3B USD 0 -0.51 USD
Patterson-UTI Energy  PTEN 14.56 USD
-3.77
6.04B USD 5.09M USD 14.51 USD 15.24 USD 6.04B USD 9.09 1.6 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY 3.74 USD
+2.33
5.9B USD 9.04K USD 3.72 USD 3.82 USD 5.9B USD 4.24 0.88 USD
Antero Midstream  AM 12.22 USD
+1.75
5.86B USD 4.3M USD 11.98 USD 12.38 USD 5.86B USD 17.21 0.71 USD
EnLink Midstream, LLC  ENLC 12.42 USD
-0.56
5.73B USD 2.09M USD 12.31 USD 12.57 USD 5.73B USD 17.01 0.73 USD
Valaris  VAL 76.34 USD
-0.9
5.65B USD 530.08K USD 75.72 USD 77.27 USD 5.65B USD 47.12 1.62 USD
MEG Energy  MEGEF 19.54 USD
-1.11
5.58B USD 16.93K USD 19.54 USD 19.93 USD 5.58B USD 13.85 1.41 USD
AltaGas  ATGFF 19.51 USD
+0.72
5.51B USD 2.04K USD 19.37 USD 19.51 USD 5.51B USD 12.83 1.52 USD
Keyera  KEYUF 23.53 USD
+1.55
5.44B USD 903 USD 23.53 USD 23.53 USD 5.44B USD 21.58 1.09 USD
Whitecap Resources  SPGYF 8.6 USD
-0.99
5.22B USD 15.91K USD 8.55 USD 8.73 USD 5.22B USD 6.61 1.3 USD
DT Midstream  DTM 53.31 USD
+0.13
5.17B USD 587.67K USD 52.91 USD 53.51 USD 5.17B USD 13.88 3.84 USD
Denbury  DEN 99.68 USD
-0.72
5.07B USD 2.67M USD 98.62 USD 100.65 USD 5.07B USD 11.03 9.03 USD
PT Bumi Resources Tbk  PBMRF 0.01 USD
0
4.9B USD 3.7K USD 0.01 USD 0.01 USD 4.9B USD 0 0 USD
Magnolia Oil & Gas  MGY 23.2 USD
-1.86
4.87B USD 2.15M USD 23.09 USD 23.75 USD 4.87B USD 6.82 3.4 USD
National Fuel Gas Company  NFG 52.14 USD
-0.11
4.79B USD 381.7K USD 52.11 USD 52.92 USD 4.79B USD 8.56 6.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください