国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (863)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
エネルギー (863)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $102.11 — |
-1.36
|
$440.06B — | $14.26M — | $101.79 — | $104.43 — | $440.06B — | 13.54 | $7.54 — | |
| Chevron CVX | $136.02 — |
-1.31
|
$235.62B — | $6.86M — | $135.67 — | $138.79 — | $235.62B — | 15.54 | $8.75 — | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$211.22B — | $72.3K — | $0.79 — | $0.8299 — | $211.22B — | 6.30 | $0.13 — | |
| Shell SHEL | $66.04 — |
-0.97
|
$196.33B — | $3.06M — | $65.94 — | $66.71 — | $196.33B — | 15.07 | $4.38 — | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.07B — | $104 — | $33.55 — | $33.55 — | $195.07B — | 15.05 | $2.19 — | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$131.16B — | $140 — | $59.05 — | $59.05 — | $131.16B — | 9.85 | $5.97 — | |
| TotalEnergies SE TTE | $58.29 — |
-0.34
|
$129.33B — | $992.86K — | $58.13 — | $58.65 — | $129.33B — | 9.76 | $5.97 — | |
| ConocoPhillips COP | $84.58 — |
-1.13
|
$106.77B — | $6.79M — | $84.28 — | $86.61 — | $106.77B — | 10.71 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $17.12 — |
+0.88
|
$105.84B — | $632 — | $17 — | $17.12 — | $105.84B — | 10.90 | $1.57 — | |
| Enbridge Inc. ENB | $45.57 — |
-1.02
|
$99.54B — | $4.27M — | $45.53 — | $46 — | $99.54B — | 23.25 | $1.96 — | |
| Enbridge EBBNF | $22.79 — |
+0.84
|
$89.57B — | $700 — | $22.79 — | $22.8 — | $89.57B — | 10.27 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.47B — | $49.7K — | $0.51 — | $0.51 — | $89.47B — | 8.66 | $0.06 — | |
| BP p.l.c BP | $28.94 — |
-0.72
|
$76.2B — | $6.74M — | $28.85 — | $29.3 — | $76.2B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$75.8B — | $6.4K — | $4.77 — | $4.8 — | $75.8B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.73 — |
-1.59
|
$74.41B — | $17.62M — | $11.7 — | $11.95 — | $74.41B — | 8.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.04 — |
-0.81
|
$74.41B — | $5.44M — | $11.01 — | $11.16 — | $74.41B — | 8.23 | $1.34 — | |
| The Williams Companies WMB | $60.62 — |
+0.87
|
$74.02B — | $8.18M — | $60.12 — | $60.87 — | $74.02B — | 32.59 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.43 — |
-0.22
|
$68.17B — | $2.06M — | $31.36 — | $31.64 — | $68.17B — | 11.77 | $2.67 — | |
| Equinor ASA STOHF | $24.4 — |
0
|
$65.99B — | $2 — | $23.6 — | $23.6 — | $65.99B — | 7.72 | $3.16 — | |
| Equinor ASA EQNR | $24.04 — |
-1.03
|
$65.12B — | $3.5M — | $23.91 — | $24.2 — | $65.12B — | 7.60 | $3.16 — | |
| Canadian Natural Resources CNQ | $30.75 — |
-1.28
|
$64.48B — | $3.13M — | $30.62 — | $31.41 — | $64.48B — | 11.87 | $2.59 — | |
| Kinder Morgan KMI | $27.95 — |
-0.85
|
$62.13B — | $10.61M — | $27.88 — | $28.35 — | $62.13B — | 24.09 | $1.16 — | |
| Energy Transfer LP ET | $17.76 — |
-1.06
|
$60.95B — | $8.47M — | $17.68 — | $18.01 — | $60.95B — | 13.45 | $1.32 — | |
| EOG Resources EOG | $110.45 — |
-0.7
|
$60.28B — | $2.26M — | $110.07 — | $112.7 — | $60.28B — | 10.22 | $10.8 — | |
| TC Energy Corporation TRP | $49.89 — |
-0.4
|
$51.97B — | $1.24M — | $49.8 — | $50.13 — | $51.97B — | 16.96 | $2.94 — | |
| MPLX LP MPLX | $50.86 — |
-0.59
|
$51.92B — | $707.57K — | $50.64 — | $51.38 — | $51.92B — | 11.74 | $4.33 — | |
| Cheniere Energy LNG | $233.62 — |
+0.85
|
$51.81B — | $1.45M — | $232 — | $234.62 — | $51.81B — | 17.12 | $13.64 — | |
| ONEOK OKE | $80.59 — |
-1.41
|
$50.34B — | $3.57M — | $80.48 — | $82.38 — | $50.34B — | 15.74 | $5.12 — | |
| Marathon Petroleum MPC | $158.61 — |
-2.29
|
$48.73B — | $1.51M — | $158.33 — | $163.14 — | $48.73B — | 21.84 | $7.26 — | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Phillips 66 PSX | $112.77 — |
-1.36
|
$45.95B — | $2.01M — | $112.51 — | $115.46 — | $45.95B — | 25.39 | $4.44 — | |
| Schlumberger SLB | $33.58 — |
-1.03
|
$45.37B — | $11.02M — | $33.47 — | $34.36 — | $45.37B — | 11.38 | $2.95 — | |
| Eni S.p.A E | $29.29 — |
-1.08
|
$45.22B — | $221.34K — | $29.2 — | $29.51 — | $45.22B — | 16.73 | $1.75 — | |
| Suncor Energy SU | $35.33 — |
-1.09
|
$43.44B — | $3.01M — | $35.33 — | $36.06 — | $43.44B — | 10.03 | $3.52 — | |
| Hess HES | $131.07 — |
-1.14
|
$40.54B — | $1.95M — | $130.5 — | $133.44 — | $40.54B — | 18.17 | $7.21 — | |
| Occidental Petroleum OXY | $41.12 — |
-1.2
|
$40.47B — | $6.7M — | $41.05 — | $42.05 — | $40.47B — | 16.64 | $2.47 — | |
| Diamondback Energy FANG | $136.28 — |
-0.88
|
$39.82B — | $1.85M — | $135.94 — | $139.22 — | $39.82B — | 8.47 | $16.08 — | |
| Valero Energy VLO | $126.93 — |
-2.89
|
$39.76B — | $3.12M — | $126.5 — | $131.79 — | $39.76B — | 43.32 | $2.93 — | |
| Imperial Oil IMO | $71.72 — |
-0.86
|
$36.61B — | $358.36K — | $71.44 — | $72.4 — | $36.61B — | 10.57 | $6.78 — | |
| Baker Hughes Company BKR | $36.68 — |
-1.48
|
$36.34B — | $4.7M — | $36.57 — | $37.65 — | $36.34B — | 12.51 | $2.93 — | |
| Targa Resources TRGP | $159.34 — |
-1.31
|
$34.57B — | $1.29M — | $159.01 — | $163.38 — | $34.57B — | 29.34 | $5.43 — | |
| EQT EQT | $55.5 — |
-1.87
|
$33.22B — | $5.05M — | $55.12 — | $57.03 — | $33.22B — | 90.98 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $58.73 — |
+0.17
|
$28.43B — | $46.19K — | $58.32 — | $59 — | $28.43B — | 14.15 | $4.15 — | |
| Texas Pacific Land TPL | $1,219.54 — |
-1.93
|
$28.03B — | $99.81K — | $1,216.42 — | $1,262.42 — | $28.03B — | 60.97 | $20 — | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.07B — | $200 — | $15 — | $15 — | $27.07B — | 7.62 | $1.87 — | |
| Cameco CCJ | $60.41 — |
-0.1
|
$26.34B — | $7.42M — | $60.08 — | $61.25 — | $26.34B — | 143.83 | $0.42 — | |
| Cenovus Energy CVE | $13.41 — |
-1.25
|
$24.41B — | $11.73M — | $13.37 — | $13.66 — | $24.41B — | 12.08 | $1.11 — | |
| Pembina Pipeline PBA | $37.38 — |
-0.9
|
$21.75B — | $2.31M — | $37.35 — | $37.76 — | $21.75B — | 16.76 | $2.23 — | |
| Devon Energy DVN | $30.86 — |
-1.56
|
$19.82B — | $6.97M — | $30.83 — | $31.78 — | $19.82B — | 7.02 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.56 — |
-1.21
|
$18.75B — | $7.41M — | $24.46 — | $25.06 — | $18.75B — | 14.36 | $1.71 — | |
| Tenaris S.A. TS | $33.32 — |
+2.18
|
$17.86B — | $3.56M — | $33.22 — | $34.42 — | $17.86B — | 10.15 | $3.28 — | |
| Ecopetrol EC | $8.62 — |
-0.92
|
$17.72B — | $1.53M — | $8.57 — | $8.75 — | $17.72B — | 5.70 | $1.51 — | |
| OMV Aktiengesellschaft OMVKY | $13.35 — |
-1.26
|
$17.58B — | $1.29K — | $13.32 — | $13.42 — | $17.58B — | 14.51 | $0.92 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $45.97 — |
-0.78
|
$17.22B — | $1.31K — | $45.97 — | $46.41 — | $17.22B — | 18.68 | $2.46 — | |
| Halliburton Company HAL | $19.86 — |
-0.55
|
$17.07B — | $20.22M — | $19.82 — | $20.34 — | $17.07B — | 8.30 | $2.39 — | |
| Inpex Corporation IPXHY | $13.23 — |
-1.12
|
$15.91B — | $4.26K — | $13.22 — | $13.29 — | $15.91B — | 5.33 | $2.48 — | |
| Repsol, S.A. REPYY | $13.27 — |
-0.75
|
$15.31B — | $9.03K — | $13.27 — | $13.36 — | $15.31B — | 12.40 | $1.07 — | |
| YPF Sociedad Anónima YPF | $36.96 — |
+1.07
|
$14.82B — | $2.04M — | $35.45 — | $37.67 — | $14.82B — | 8.61 | $4.29 — | |
| Western Midstream Partners, LP WES | $38.36 — |
-1.84
|
$14.63B — | $730.08K — | $38.34 — | $39.16 — | $14.63B — | 11.48 | $3.34 — | |
| Santos SSLZY | $4.2 — |
+1.69
|
$13.71B — | $4.12K — | $4.18 — | $4.21 — | $13.71B — | 11.05 | $0.38 — | |
| TechnipFMC FTI | $30.72 — |
+1.55
|
$12.88B — | $7.49M — | $30.13 — | $30.72 — | $12.88B — | 16.25 | $1.89 — | |
| ARC Resources AETUF | $21.19 — |
-1.07
|
$12.42B — | $921 — | $21.19 — | $21.19 — | $12.42B — | 12.92 | $1.64 — | |
| Antero Resources AR | $38.97 — |
-2.99
|
$12.1B — | $4.25M — | $38.22 — | $40.39 — | $12.1B — | 50.61 | $0.77 — | |
| Plains All American Pipeline, L.P PAA | $16.7 — |
-1.07
|
$11.75B — | $2.09M — | $16.64 — | $17 — | $11.75B — | 17.95 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.34 — |
+0.5
|
$11.64B — | $1.03M — | $39.85 — | $40.7 — | $11.64B — | 10.21 | $3.95 — | |
| Galp Energia, SGPS GLPEY | $8.1 — |
+3.58
|
$11.63B — | $1.05K — | $7.84 — | $8.1 — | $11.63B — | 9.87 | $0.82 — | |
| DT Midstream DTM | $104.89 — |
-0.7
|
$10.66B — | $736.57K — | $104.63 — | $106.48 — | $10.66B — | 28.58 | $3.67 — | |
| Ovintiv Inc. OVV | $36.43 — |
-0.27
|
$9.47B — | $3.8M — | $36.32 — | $37.2 — | $9.47B — | 15.43 | $2.36 — | |
| Range Resources RRC | $39.34 — |
-1.18
|
$9.4B — | $2.69M — | $39.17 — | $40.09 — | $9.4B — | 35.44 | $1.11 — | |
| Antero Midstream AM | $18.85 — |
-0.68
|
$9.03B — | $1.47M — | $18.77 — | $19.06 — | $9.03B — | 21.91 | $0.86 — | |
| AltaGas ATGFF | $27.96 — |
0
|
$8.36B — | $800 — | $27.27 — | $27.34 — | $8.36B — | 20.40 | $1.37 — | |
| Hess Midstream LP HESM | $38.19 — |
-0.91
|
$8.23B — | $602.99K — | $37.98 — | $38.54 — | $8.23B — | 14.97 | $2.55 — | |
| Neste Oyj NTOIY | $5.2 — |
-0.95
|
$8.04B — | $3.3K — | $5.08 — | $5.19 — | $8.04B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.31 — |
-2.02
|
$7.8B — | $735.32K — | $6.3 — | $6.48 — | $7.8B — | 5.68 | $1.11 — | |
| Sunoco LP SUN | $55.21 — |
-1.69
|
$7.53B — | $188.22K — | $55.1 — | $56.07 — | $7.53B — | 11.15 | $4.95 — | |
| National Fuel Gas Company NFG | $81.96 — |
-1.45
|
$7.41B — | $369.79K — | $81.68 — | $83.11 — | $7.41B — | 178.17 | $0.46 — | |
| Keyera KEYUF | $30.82 — |
+0.39
|
$7.06B — | $758 — | $30.7 — | $30.85 — | $7.06B — | 17.81 | $1.73 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.8
|
$7.04B — | $2.82K — | $4.32 — | $4.58 — | $7.04B — | 6.22 | $0.7 — | |
| Comstock Resources CRK | $23.79 — |
-2.02
|
$6.97B — | $1.43M — | $23.79 — | $24.25 — | $6.97B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.1 — |
-1.37
|
$6.8B — | $2.65M — | $35.87 — | $36.81 — | $6.8B — | 0 | -$0.68 — | |
| Technip Energies THNPY | $37.11 — |
-0.83
|
$6.62B — | $847 — | $37.11 — | $37.28 — | $6.62B — | 15.02 | $2.47 — | |
| APA APA | $17.18 — |
-0.75
|
$6.2B — | $4.64M — | $17.11 — | $17.59 — | $6.2B — | 6.15 | $2.79 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.75B — | $1.4K — | $6.88 — | $6.88 — | $5.75B — | 2.87 | $2.4 — | |
| Matador Resources Company MTDR | $43.83 — |
-0.75
|
$5.49B — | $1.49M — | $43.74 — | $44.64 — | $5.49B — | 5.88 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.21 — |
+2.14
|
$5.29B — | $934.55K — | $48.37 — | $51.22 — | $5.29B — | 10.75 | $4.67 — | |
| Subsea 7 S.A. SUBCY | $16.95 — |
-0.06
|
$5.06B — | $1K — | $16.95 — | $17.1 — | $5.06B — | 26.48 | $0.64 — | |
| Saipem SpA SAPMY | $0.44 — |
+7.32
|
$4.96B — | $4.8K — | $0.44 — | $0.44 — | $4.96B — | 14.66 | $0.03 — | |
| Transportadora de Gas del Sur TGS | $30.72 — |
-0.36
|
$4.75B — | $358.24K — | $29.25 — | $30.98 — | $4.75B — | 13.53 | $2.27 — | |
| ChampionX CHX | $24.45 — |
-1.09
|
$4.68B — | $2.38M — | $24.4 — | $25.03 — | $4.68B — | 16.19 | $1.51 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.61B — | $1.1K — | $3.25 — | $3.25 — | $4.61B — | 5.53 | $0.6 — | |
| NOV NOV | $12.2 — |
-0.81
|
$4.58B — | $2.82M — | $12.15 — | $12.43 — | $4.58B — | 8.18 | $1.49 — | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.57B — | $628.41K — | $8.35 — | $8.6 — | $4.57B — | 0 | -$1.64 — | |
| MEG Energy MEGEF | $17.87 — |
+0.96
|
$4.56B — | $9.57K — | $17.69 — | $17.87 — | $4.56B — | 10.51 | $1.7 — | |
| CNX Resources CNX | $31.47 — |
-2.02
|
$4.55B — | $1.92M — | $31.34 — | $32.2 — | $4.55B — | 0 | -$1.98 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.63 — |
+1.77
|
$4.5B — | $29.31K — | $16.26 — | $16.8 — | $4.5B — | 0 | -$4.61 — | |
| Archrock AROC | $25.25 — |
-0.16
|
$4.46B — | $1.08M — | $25.15 — | $25.48 — | $4.46B — | 21.21 | $1.19 — | |
| Valvoline VVV | $34.22 — |
+0.91
|
$4.35B — | $1.57M — | $34.13 — | $35.38 — | $4.35B — | 16.61 | $2.06 — | |
| Golar LNG GLNG | $41.51 — |
+6.14
|
$4.35B — | $2.52M — | $39.31 — | $41.96 — | $4.35B — | 1383.66 | $0.03 — | |
| Magnolia Oil & Gas MGY | $21.87 — |
-1.13
|
$4.21B — | $1.25M — | $21.81 — | $22.37 — | $4.21B — | 10.82 | $2.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||