国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (606)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
エネルギー (606)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $114.51 — |
-1.26
|
$488.18B — | $13.81M — | $114.19 — | $115.90 — | $488.18B — | 16.64 | $6.88 — | ||
| Chevron CVX | $148.53 — |
-0.81
|
$299.26B — | $6.10M — | $148.27 — | $149.90 — | $299.26B — | 20.89 | $7.11 — | ||
| PetroChina Company PCCYF | $1.10 — |
-1.79
|
$270.39B — | $20.00K — | $1.10 — | $1.10 — | $270.39B — | 9.16 | $0.12 — | ||
| Shell plc RYDAF | $36.50 — |
-5.93
|
$208.98B — | $1.01K — | $36.45 — | $36.50 — | $208.98B — | 14.89 | $2.45 — | ||
| Shell SHEL | $72.80 — |
-0.59
|
$208.41B — | $5.10M — | $72.75 — | $73.44 — | $208.41B — | 14.85 | $4.90 — | ||
| China Shenhua Energy Company CSUAY | $20.70 — |
+0.83
|
$142.43B — | $2.70K — | $20.58 — | $20.70 — | $142.43B — | 13.44 | $1.54 — | ||
| TotalEnergies SE TTE | $65.20 — |
+1.07
|
$141.29B — | $1.37M — | $64.53 — | $65.33 — | $141.29B — | 10.53 | $6.19 — | ||
| TotalEnergies SE TTFNF | $64.20 — |
+0.31
|
$138.55B — | $100.00 — | $64.20 — | $64.20 — | $138.55B — | 10.37 | $6.19 — | ||
| ConocoPhillips COP | $86.62 — |
-1.07
|
$108.18B — | $4.84M — | $85.70 — | $86.98 — | $108.18B — | 12.23 | $7.08 — | ||
| Enbridge Inc. ENB | $47.56 — |
+0.51
|
$104.05B — | $2.87M — | $47.14 — | $47.77 — | $104.05B — | 26.27 | $1.81 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-3.51
|
$93.32B — | $20.00K — | $0.55 — | $0.55 — | $93.32B — | 13.75 | $0.04 — | ||
| Enbridge EBBNF | $23.61 — |
-0.38
|
$92.79B — | $1.10K — | $23.61 — | $23.75 — | $92.79B — | 10.63 | $2.22 — | ||
| BP p.l.c. BPAQF | $5.95 — |
0
|
$91.19B — | $149.00 — | $6.07 — | $6.07 — | $91.19B — | 59.49 | $0.10 — | ||
| BP p.l.c BP | $35.69 — |
-0.61
|
$91.17B — | $5.20M — | $35.51 — | $35.95 — | $91.17B — | 58.50 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.62 — |
-1.02
|
$81.33B — | $11.11M — | $12.51 — | $12.71 — | $81.33B — | 5.84 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.94 — |
-1.16
|
$80.20B — | $5.14M — | $11.86 — | $12.03 — | $80.20B — | 5.52 | $2.16 — | ||
| The Williams Companies WMB | $59.37 — |
-0.1
|
$72.50B — | $5.72M — | $58.61 — | $59.50 — | $72.50B — | 30.76 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.52 — |
-0.09
|
$70.41B — | $4.10M — | $32.40 — | $32.77 — | $70.41B — | 12.31 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.24 — |
+0.94
|
$69.29B — | $4.89M — | $32.42 — | $33.24 — | $69.29B — | 14.77 | $2.25 — | ||
| Kinder Morgan KMI | $26.52 — |
-1.12
|
$59.00B — | $12.78M — | $26.32 — | $26.79 — | $59.00B — | 21.73 | $1.22 — | ||
| Marathon Petroleum MPC | $190.00 — |
-0.09
|
$57.76B — | $1.27M — | $187.15 — | $191.20 — | $57.76B — | 20.23 | $9.39 — | ||
| EOG Resources EOG | $105.47 — |
-1.05
|
$57.59B — | $2.58M — | $104.61 — | $106.04 — | $57.59B — | 10.47 | $10.07 — | ||
| Equinor ASA EQNR | $22.52 — |
-0.71
|
$56.51B — | $4.50M — | $22.26 — | $22.60 — | $56.51B — | 10.52 | $2.14 — | ||
| Equinor ASA STOHF | $22.33 — |
-5.26
|
$56.04B — | $250.00 — | $22.80 — | $22.80 — | $56.04B — | 10.43 | $2.14 — | ||
| TC Energy Corporation TRP | $53.68 — |
+0.09
|
$55.95B — | $1.49M — | $53.44 — | $54.07 — | $55.95B — | 21.13 | $2.54 — | ||
| Energy Transfer LP ET | $16.27 — |
-1.33
|
$55.86B — | $16.99M — | $16.25 — | $16.41 — | $55.86B — | 13.01 | $1.25 — | ||
| Eni S.p.A E | $36.53 — |
+0.44
|
$54.57B — | $353.13K — | $36.13 — | $36.69 — | $54.57B — | 19.32 | $1.89 — | ||
| MPLX LP MPLX | $53.46 — |
+0.41
|
$54.48B — | $1.43M — | $53.15 — | $53.96 — | $54.48B — | 11.32 | $4.72 — | ||
| Phillips 66 PSX | $134.13 — |
+0.7
|
$54.21B — | $1.28M — | $131.06 — | $134.63 — | $54.21B — | 36.05 | $3.72 — | ||
| Valero Energy VLO | $174.10 — |
-0.15
|
$54.08B — | $2.49M — | $170.41 — | $175.38 — | $54.08B — | 36.19 | $4.81 — | ||
| Suncor Energy SU | $44.31 — |
+0.07
|
$53.94B — | $2.78M — | $43.69 — | $44.58 — | $53.94B — | 14.57 | $3.04 — | ||
| SLB SLB | $35.90 — |
+0.53
|
$53.63B — | $8.00M — | $35.01 — | $35.95 — | $53.63B — | 13.96 | $2.57 — | ||
| Imperial Oil IMO | $97.71 — |
+0.31
|
$49.70B — | $396.32K — | $96.10 — | $98.23 — | $49.70B — | 17.60 | $5.55 — | ||
| Baker Hughes Company BKR | $49.43 — |
+0.14
|
$48.78B — | $5.61M — | $48.71 — | $49.55 — | $48.78B — | 17.04 | $2.90 — | ||
| Cheniere Energy LNG | $204.91 — |
+0.16
|
$45.03B — | $1.99M — | $200.51 — | $205.04 — | $45.03B — | 11.44 | $17.90 — | ||
| ONEOK OKE | $70.88 — |
+0.93
|
$44.64B — | $3.08M — | $69.82 — | $71.04 — | $44.64B — | 13.02 | $5.44 — | ||
| Diamondback Energy FANG | $147.02 — |
-0.42
|
$42.56B — | $1.33M — | $144.79 — | $147.63 — | $42.56B — | 10.31 | $14.25 — | ||
| Occidental Petroleum OXY | $41.41 — |
-0.05
|
$40.80B — | $6.18M — | $40.85 — | $41.52 — | $40.80B — | 30.44 | $1.36 — | ||
| Cameco CCJ | $87.35 — |
+4.81
|
$38.14B — | $4.13M — | $82.44 — | $87.66 — | $38.14B — | 101.56 | $0.86 — | ||
| Targa Resources TRGP | $171.06 — |
+0.71
|
$36.81B — | $1.00M — | $167.12 — | $171.03 — | $36.81B — | 23.05 | $7.42 — | ||
| EQT EQT | $56.76 — |
-1.36
|
$35.42B — | $5.98M — | $56.13 — | $57.88 — | $35.42B — | 18.48 | $3.07 — | ||
| Woodside Energy WOPEF | $16.61 — |
+0.67
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Cenovus Energy CVE | $17.44 — |
-2.41
|
$32.90B — | $10.23M — | $17.08 — | $17.76 — | $32.90B — | 14.17 | $1.23 — | ||
| Cheniere Energy Partners, L.P CQP | $53.24 — |
+2.36
|
$25.77B — | $119.99K — | $51.50 — | $53.25 — | $25.77B — | 13.90 | $3.83 — | ||
| Inpex Corporation IPXHY | $20.56 — |
+1.23
|
$24.53B — | $496.00 — | $20.49 — | $20.62 — | $24.53B — | 8.90 | $2.31 — | ||
| Devon Energy DVN | $35.82 — |
-0.31
|
$22.74B — | $5.29M — | $35.35 — | $35.88 — | $22.74B — | 8.44 | $4.24 — | ||
| Pembina Pipeline PBA | $38.03 — |
+0.45
|
$22.09B — | $1.70M — | $37.51 — | $38.23 — | $22.09B — | 19.11 | $1.99 — | ||
| Halliburton Company HAL | $25.69 — |
+0.08
|
$21.90B — | $9.02M — | $24.98 — | $25.78 — | $21.90B — | 17.01 | $1.51 — | ||
| Tenaris S.A. TS | $39.62 — |
+1.64
|
$20.76B — | $1.10M — | $38.94 — | $39.63 — | $20.76B — | 10.65 | $3.72 — | ||
| Ecopetrol EC | $9.62 — |
+0.21
|
$20.64B — | $3.05M — | $9.39 — | $9.68 — | $20.64B — | 7.28 | $1.32 — | ||
| Repsol, S.A. REPYY | $18.12 — |
+0.22
|
$20.20B — | $2.74K — | $17.92 — | $18.12 — | $20.20B — | 16.62 | $1.09 — | ||
| Texas Pacific Land TPL | $864.41 — |
-1.4
|
$19.86B — | $144.84K — | $838.26 — | $875.01 — | $19.86B — | 41.77 | $20.69 — | ||
| Coterra Energy Inc. CTRA | $25.84 — |
-1.37
|
$19.72B — | $4.36M — | $25.71 — | $26.12 — | $19.72B — | 11.96 | $2.16 — | ||
| OMV Aktiengesellschaft OMVKY | $14.01 — |
0
|
$18.33B — | $6.45K — | $13.85 — | $14.01 — | $18.33B — | 13.73 | $1.02 — | ||
| TechnipFMC FTI | $45.03 — |
+1.05
|
$18.22B — | $1.75M — | $44.22 — | $45.09 — | $18.22B — | 20.28 | $2.22 — | ||
| Tourmaline Oil TRMLF | $44.40 — |
-1.64
|
$17.18B — | $3.40K — | $44.16 — | $44.79 — | $17.18B — | 17.90 | $2.48 — | ||
| Western Midstream Partners, LP WES | $39.00 — |
+0.18
|
$15.91B — | $1.30M — | $38.77 — | $39.31 — | $15.91B — | 11.53 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.34 — |
+0.14
|
$15.03B — | $2.16M — | $34.43 — | $36.02 — | $15.03B — | 0 | -$1.18 — | ||
| Neste Oyj NTOIY | $9.41 — |
+2.17
|
$14.53B — | $7.49K — | $9.20 — | $9.41 — | $14.53B — | 0 | -$0.07 — | ||
| Galp Energia, SGPS GLPEY | $9.76 — |
-1.41
|
$14.44B — | $224.00 — | $9.75 — | $9.76 — | $14.44B — | 12.04 | $0.81 — | ||
| Santos SSLZY | $4.29 — |
+1.18
|
$14.03B — | $38.06K — | $4.21 — | $4.29 — | $14.03B — | 13.40 | $0.32 — | ||
| Plains All American Pipeline, L.P PAA | $17.41 — |
+1.34
|
$12.28B — | $1.90M — | $17.22 — | $17.45 — | $12.28B — | 16.90 | $1.03 — | ||
| DT Midstream DTM | $117.31 — |
+0.99
|
$11.93B — | $805.25K — | $115.30 — | $117.88 — | $11.93B — | 29.69 | $3.95 — | ||
| Viper Energy, Inc. VNOM | $36.17 — |
-0.3
|
$11.80B — | $1.92M — | $35.27 — | $36.47 — | $11.80B — | 10.07 | $3.59 — | ||
| Antero Resources AR | $34.00 — |
-1.62
|
$10.50B — | $4.08M — | $33.39 — | $34.32 — | $10.50B — | 17.98 | $1.89 — | ||
| Sunoco LP SUN | $55.50 — |
+0.4
|
$10.44B — | $423.21K — | $54.62 — | $55.60 — | $10.44B — | 19.96 | $2.78 — | ||
| ARC Resources AETUF | $17.48 — |
-2.78
|
$10.17B — | $9.21K — | $17.30 — | $18.58 — | $10.17B — | 10.46 | $1.67 — | ||
| Ovintiv Inc. OVV | $39.03 — |
-1.39
|
$10.03B — | $1.97M — | $38.63 — | $39.45 — | $10.03B — | 41.96 | $0.93 — | ||
| HF Sinclair Corporation DINO | $52.51 — |
-1.22
|
$9.82B — | $2.42M — | $51.70 — | $52.92 — | $9.82B — | 24.88 | $2.11 — | ||
| AltaGas ATGFF | $30.37 — |
-0.88
|
$9.48B — | $100.00 — | $30.37 — | $30.37 — | $9.48B — | 17.15 | $1.77 — | ||
| Range Resources RRC | $37.80 — |
-1.18
|
$9.00B — | $2.53M — | $37.09 — | $37.94 — | $9.00B — | 15.88 | $2.38 — | ||
| APA APA | $24.08 — |
-1.35
|
$8.62B — | $5.07M — | $23.52 — | $24.20 — | $8.62B — | 5.76 | $4.18 — | ||
| Antero Midstream AM | $17.60 — |
+0.23
|
$8.42B — | $1.36M — | $17.45 — | $17.74 — | $8.42B — | 17.95 | $0.98 — | ||
| Comstock Resources CRK | $25.14 — |
-0.16
|
$7.37B — | $2.03M — | $24.15 — | $25.12 — | $7.37B — | 109.30 | $0.23 — | ||
| National Fuel Gas Company NFG | $80.62 — |
+1.13
|
$7.29B — | $371.85K — | $79.50 — | $80.88 — | $7.29B — | 14.19 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.51 — |
-1.31
|
$7.23B — | $219.00 — | $4.45 — | $4.47 — | $7.23B — | 7.77 | $0.58 — | ||
| Keyera KEYUF | $31.46 — |
+1.88
|
$7.21B — | $500.00 — | $31.11 — | $31.57 — | $7.21B — | 23.65 | $1.33 — | ||
| Hess Midstream LP HESM | $32.71 — |
+1.87
|
$6.87B — | $1.42M — | $31.80 — | $32.76 — | $6.87B — | 11.64 | $2.81 — | ||
| Cosan CSAN | $4.71 — |
+0.21
|
$6.80B — | $1.10M — | $4.64 — | $4.76 — | $6.80B — | 0 | -$5.32 — | ||
| Prio PTRRY | $7.51 — |
+3.51
|
$6.28B — | $1.00K — | $7.26 — | $7.26 — | $6.28B — | 3.35 | $2.24 — | ||
| Uranium Energy UEC | $12.10 — |
+0.08
|
$5.85B — | $6.22M — | $11.26 — | $12.21 — | $5.85B — | 0 | -$0.20 — | ||
| Subsea 7 S.A. SUBCY | $19.36 — |
+2.27
|
$5.81B — | $4.84K — | $19.18 — | $19.36 — | $5.81B — | 20.16 | $0.96 — | ||
| NOV NOV | $15.03 — |
0
|
$5.58B — | $3.20M — | $14.83 — | $15.12 — | $5.58B — | 15.18 | $0.99 — | ||
| NexGen Energy NXE | $8.31 — |
+3.49
|
$5.44B — | $4.22M — | $7.88 — | $8.38 — | $5.44B — | 0 | -$0.42 — | ||
| Frontline FRO | $23.99 — |
-3.89
|
$5.34B — | $6.26M — | $23.93 — | $24.80 — | $5.34B — | 24.47 | $0.98 — | ||
| CNX Resources CNX | $37.42 — |
-0.19
|
$5.29B — | $1.05M — | $36.91 — | $37.56 — | $5.29B — | 22.67 | $1.65 — | ||
| Weatherford WFRD | $72.86 — |
-1.46
|
$5.23B — | $658.72K — | $71.59 — | $73.96 — | $5.23B — | 13.19 | $5.52 — | ||
| Matador Resources Company MTDR | $41.23 — |
-0.22
|
$5.13B — | $829.03K — | $40.30 — | $41.30 — | $5.13B — | 6.60 | $6.24 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.67 — |
-0.23
|
$5.01B — | $40.51K — | $17.31 — | $17.73 — | $5.01B — | 0 | -$1.81 — | ||
| Transportadora de Gas del Sur TGS | $29.18 — |
-0.88
|
$4.98B — | $193.64K — | $28.10 — | $29.53 — | $4.98B — | 17.79 | $1.64 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.39 — |
-1.7
|
$4.94B — | $891.10K — | $46.54 — | $48.40 — | $4.94B — | 7.01 | $6.76 — | ||
| Noble Corporation plc NE | $30.50 — |
+1.09
|
$4.84B — | $1.33M — | $29.20 — | $30.74 — | $4.84B — | 21.94 | $1.39 — | ||
| Icahn Enterprises L.P IEP | $7.82 — |
+2.09
|
$4.69B — | $672.78K — | $7.60 — | $7.87 — | $4.69B — | 0 | -$0.73 — | ||
| Centrus Energy LEU | $248.98 — |
-0.34
|
$4.53B — | $502.06K — | $232.19 — | $252.50 — | $4.53B — | 38.78 | $6.42 — | ||
| Transocean RIG | $4.05 — |
+0.75
|
$4.46B — | $33.58M — | $3.90 — | $4.10 — | $4.46B — | 0 | -$3.34 — | ||
| Murphy Oil MUR | $31.15 — |
0
|
$4.45B — | $1.33M — | $30.21 — | $31.20 — | $4.45B — | 31.14 | $1.00 — | ||
| Yancoal Australia YACAF | $3.36 — |
0
|
$4.44B — | $1.89K — | $3.50 — | $3.50 — | $4.44B — | 7.14 | $0.47 — | ||
| Harbour Energy HBRIY | $2.98 — |
+0.68
|
$4.39B — | $1.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $3.00 — |
0
|
$4.39B — | $25.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $22.97 — |
-0.48
|
$4.38B — | $1.36M — | $22.55 — | $23.07 — | $4.38B — | 12.76 | $1.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||