セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (36)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (72)
- ギリシャ (2)
- 香港 (20)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (20)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $113.40 — |
+0.67
|
$75.96B — | $2.64M — | $112.67 — | $115.08 — | $75.96B — | 22.63 | $5.01 — | |
| Holcim AG HCMLY | $18.41 — |
+1.38
|
$50.72B — | $7.09K — | $18.34 — | $18.47 — | $50.72B — | 12.96 | $1.42 — | |
| Holcim AG 0QKY.IL | CHF 72.67 82.68 USD |
+1.49
|
CHF 43.57B 49.57B USD | CHF 42.38K 48.22K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.57B 49.57B USD | 12.63 | CHF 5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | €214.45 234.42 USD |
+5.02
|
€44.46B 48.6B USD | €1.29M 1.41M USD | €0.00 0 USD | €0.00 0 USD | €44.46B 48.6B USD | 21.88 | €9.80 10.71 USD | |
| Holcim AG HOLN.SW | CHF 73.66 83.81 USD |
+1.4
|
CHF 40.59B 46.18B USD | CHF 859.14K 977.51K USD | CHF 72.48 82.47 USD | CHF 73.96 84.15 USD | CHF 40.59B 46.18B USD | 12.96 | CHF 5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | €215.50 235.57 USD |
+5.38
|
€38.45B 42.03B USD | €465.93K 509.32K USD | €203.80 222.78 USD | €215.50 235.57 USD | €38.45B 42.03B USD | 20.78 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC | $295.09 — |
<0.01
|
$38.99B — | $709.90K — | $294.01 — | $297.74 — | $38.99B — | 34.83 | $8.47 — | |
| Martin Marietta Materials MLM | $614.81 — |
-0.9
|
$37.08B — | $294.68K — | $610.00 — | $624.27 — | $37.08B — | 31.54 | $19.49 — | |
| Grasim Industries Limited GRASIM.NS | ₹2,780.80 33.64 USD |
+0.48
|
₹1.97T 23.85B USD | ₹269.71K 3.26K USD | ₹2,746.20 33.22 USD | ₹2,785.00 33.69 USD | ₹1.97T 23.85B USD | 43.68 | ₹63.65 0.77 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.81 3.31 USD |
+1.32
|
CN¥124.23B 17.27B USD | CN¥23.57M 3.28M USD | CN¥23.41 3.26 USD | CN¥23.88 3.32 USD | CN¥124.23B 17.27B USD | 14.34 | CN¥1.66 0.23 USD | |
| Anhui Conch Cement Company Limited AHCHY | $15.65 — |
-0.63
|
$17.22B — | $100.00 — | $15.73 — | $15.73 — | $17.22B — | 13.37 | $1.17 — | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹564.65 6.83 USD |
+0.37
|
₹1.40T 16.97B USD | ₹420.17K 5.08K USD | ₹561.35 6.79 USD | ₹566.20 6.85 USD | ₹1.40T 16.97B USD | 24.60 | ₹22.95 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹563.65 6.82 USD |
+0.22
|
₹1.40T 16.94B USD | ₹15.71K 190.08 USD | ₹561.35 6.79 USD | ₹566.35 6.85 USD | ₹1.40T 16.94B USD | 24.55 | ₹22.95 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.96 1.12 USD |
-1.66
|
MX$275.08B 16.29B USD | MX$10.96M 648.87K USD | MX$18.91 1.12 USD | MX$19.31 1.14 USD | MX$275.08B 16.29B USD | 11.42 | MX$1.66 0.1 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$15.21B — | $100.00 — | $1.00 — | $1.00 — | $15.21B — | 11.66 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.36 — |
-1.43
|
$15.21B — | $4.69M — | $10.35 — | $10.55 — | $15.21B — | 11.38 | $0.91 — | |
| Buzzi S.p.A. 0NVQ.IL | €51.30 56.08 USD |
+1.04
|
€9.91B 10.83B USD | €1.53K 1.68K USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.83B USD | 11.87 | €4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | €51.65 56.46 USD |
+2.28
|
€9.66B 10.55B USD | €383.68K 419.42K USD | €50.50 55.2 USD | €51.75 56.57 USD | €9.66B 10.55B USD | 10.35 | €4.99 5.45 USD | |
| James Hardie Industries plc JHX.AX | A$25.85 17.11 USD |
+0.15
|
A$15.15B 10.03B USD | A$5.68M 3.76M USD | A$25.41 16.82 USD | A$26.33 17.43 USD | A$15.15B 10.03B USD | 21.90 | A$1.18 0.78 USD | |
| James Hardie Industries JHX | $16.96 — |
-0.59
|
$9.82B — | $5.22M — | $16.78 — | $17.20 — | $9.82B — | 22.02 | $0.77 — | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.53 2.3 USD |
+5.49
|
CN¥66.17B 9.2B USD | CN¥67.79M 9.43M USD | CN¥15.59 2.17 USD | CN¥16.58 2.31 USD | CN¥66.17B 9.2B USD | 19.00 | CN¥0.87 0.12 USD | |
| Eagle Materials EXP | $207.30 — |
+0.78
|
$6.65B — | $462.55K — | $206.20 — | $209.94 — | $6.65B — | 15.26 | $13.58 — | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.12 0.85 USD |
+1.49
|
CN¥43.52B 6.05B USD | CN¥25.10M 3.49M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥43.52B 6.05B USD | 29.14 | CN¥0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.85 3.18 USD |
+0.31
|
CN¥43.32B 6.02B USD | CN¥17.99M 2.5M USD | CN¥22.54 3.13 USD | CN¥23.78 3.31 USD | CN¥43.32B 6.02B USD | 15.23 | CN¥1.50 0.21 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.74 0.73 USD |
+2.32
|
HK$43.58B 5.57B USD | HK$62.99M 8.05M USD | HK$5.50 0.7 USD | HK$5.78 0.74 USD | HK$43.58B 5.57B USD | 7.55 | HK$0.76 0.1 USD | |
| XINYI GLASS 0868.HK | HK$9.45 1.21 USD |
+0.96
|
HK$41.81B 5.35B USD | HK$4.80M 613.78K USD | HK$9.30 1.19 USD | HK$9.50 1.21 USD | HK$41.81B 5.35B USD | 20.10 | HK$0.47 0.06 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.90 0.7 USD |
-1.57
|
NT$164.10B 5.21B USD | NT$30.40M 965.9K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$164.10B 5.21B USD | 22.34 | NT$0.98 0.03 USD | |
| Asia Cement Corporation 1102.TW | NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$4.54M 144.38K USD | NT$36.75 1.17 USD | NT$37.25 1.18 USD | NT$132.11B 4.2B USD | 12.54 | NT$2.97 0.09 USD | |
| United States Lime & Minerals USLM | $122.39 — |
+2.75
|
$3.51B — | $56.41K — | $119.70 — | $123.18 — | $3.51B — | 26.89 | $4.55 — | |
| GCC, S.A.B. de C.V. GCC.MX | MX$180.03 10.66 USD |
+1.56
|
MX$58.96B 3.49B USD | MX$266.67K 15.79K USD | MX$177.03 10.48 USD | MX$180.66 10.7 USD | MX$58.96B 3.49B USD | 10.87 | MX$16.55 0.98 USD | |
| Titan S.A. TITC.AT | €42.45 46.4 USD |
+0.83
|
€3.16B 3.45B USD | €124.91K 136.54K USD | €41.95 45.86 USD | €42.50 46.46 USD | €3.16B 3.45B USD | 15.16 | €2.80 3.06 USD | |
| Titan S.A. TITC.BR | €42.25 46.18 USD |
+0.48
|
€3.14B 3.44B USD | €6.35K 6.95K USD | €42.15 46.08 USD | €42.55 46.51 USD | €3.14B 3.44B USD | 15.08 | €2.80 3.06 USD | |
| Wienerberger AG WBRBY | $6.01 — |
+1.18
|
$3.37B — | $250.00 — | $5.66 — | $5.66 — | $3.37B — | 15.41 | $0.39 — | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$36.05 1.15 USD |
+2.27
|
NT$104.84B 3.33B USD | NT$492.91M 15.66M USD | NT$35.25 1.12 USD | NT$38.35 1.22 USD | NT$104.84B 3.33B USD | 0 | -NT$0.35 -0.01 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.78 0.68 USD |
+0.74
|
TRY 105.89B 3.33B USD | TRY 1.64M 51.58K USD | TRY 21.52 0.68 USD | TRY 21.78 0.68 USD | TRY 105.89B 3.33B USD | 14.42 | TRY 1.51 0.05 USD | |
| Vicat S.A. VCT.PA | €67.30 73.57 USD |
+0.6
|
€3.00B 3.28B USD | €23.19K 25.34K USD | €66.40 72.58 USD | €67.80 74.11 USD | €3.00B 3.28B USD | 11.12 | €6.05 6.61 USD | |
| Wienerberger AG 0MKZ.IL | €26.52 28.99 USD |
+3.11
|
€2.94B 3.22B USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.22B USD | 5.97 | €4.44 4.85 USD | |
| Wienerberger AG WIE.VI | €26.62 29.1 USD |
+2.62
|
€2.91B 3.18B USD | €211.13K 230.8K USD | €25.82 28.22 USD | €26.70 29.19 USD | €2.91B 3.18B USD | 15.65 | €1.70 1.86 USD | |
| Cementir Holding N.V. CEM.MI | €15.66 17.12 USD |
+1.16
|
€2.51B 2.75B USD | €87.59K 95.75K USD | €15.46 16.9 USD | €15.76 17.23 USD | €2.51B 2.75B USD | 14.77 | €1.06 1.16 USD | |
| Boise Cascade Company BCC | $70.28 — |
+0.93
|
$2.60B — | $306.85K — | $68.73 — | $70.91 — | $2.60B — | 13.86 | $5.07 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.70 1.07 USD |
0
|
CN¥17.67B 2.46B USD | CN¥6.12M 851.54K USD | CN¥7.65 1.06 USD | CN¥7.71 1.07 USD | CN¥17.67B 2.46B USD | 11.32 | CN¥0.68 0.09 USD | |
| BBMG Corporation 2009.HK | HK$0.84 0.11 USD |
+1.2
|
HK$18.45B 2.36B USD | HK$8.53M 1.09M USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$18.45B 2.36B USD | 0 | -HK$0.24 -0.03 USD | |
| BBMG Corporation 601992.SS | CN¥1.81 0.25 USD |
+1.12
|
CN¥16.89B 2.35B USD | CN¥79.62M 11.07M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.51 2.17 USD |
-1.13
|
NZ$3.77B 2.33B USD | NZ$758.55K 468.1K USD | NZ$3.48 2.15 USD | NZ$3.61 2.23 USD | NZ$3.77B 2.33B USD | 0 | -NZ$0.36 -0.2 USD | |
| Imerys S.A. 0NPX.IL | €22.46 24.55 USD |
-0.49
|
€2.12B 2.32B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 15.27 | €1.47 1.61 USD | |
| Tecnoglass TGLS | $46.55 — |
+0.56
|
$2.17B — | $684.51K — | $46.03 — | $47.60 — | $2.17B — | 12.12 | $3.84 — | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
-1.3
|
A$3.27B 2.16B USD | A$1.72M 1.14M USD | A$3.02 2 USD | A$3.12 2.06 USD | A$3.27B 2.16B USD | 0 | -A$0.31 -0.2 USD | |
| West China Cement Limited 2233.HK | HK$3.09 0.4 USD |
+1.98
|
HK$16.88B 2.16B USD | HK$20.58M 2.63M USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$16.88B 2.16B USD | 15.44 | HK$0.20 0.03 USD | |
| Imerys S.A. NK.PA | €22.36 24.44 USD |
-0.97
|
€1.89B 2.06B USD | €70.94K 77.54K USD | €22.36 24.44 USD | €22.64 24.75 USD | €1.89B 2.06B USD | 0 | -€1.96 -2.1 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.70 1.42 USD |
+2.6
|
MYR 9.24B 1.96B USD | MYR 627.20K 133.36K USD | MYR 6.56 1.39 USD | MYR 6.78 1.44 USD | MYR 9.24B 1.96B USD | 18.61 | MYR 0.36 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥13.21B 1.84B USD | CN¥9.84M 1.37M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.96 0.69 USD |
+0.4
|
CN¥11.62B 1.62B USD | CN¥17.97M 2.5M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$12.56B 1.61B USD | HK$1.63M 208.77K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.56B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.40B 1.57B USD | MYR 1.31M 277.7K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | SAR 37.32 9.96 USD |
-0.48
|
SAR 5.83B 1.55B USD | SAR 9.15K 2.44K USD | SAR 37.32 9.96 USD | SAR 37.38 9.97 USD | SAR 5.83B 1.55B USD | 13.42 | SAR 2.78 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.72 0.22 USD |
-0.58
|
HK$12.01B 1.54B USD | HK$6.31M 806.56K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$12.01B 1.54B USD | 34.39 | HK$0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | ₹390.10 4.72 USD |
-0.55
|
₹124.11B 1.5B USD | ₹245.73K 2.97K USD | ₹389.25 4.71 USD | ₹398.15 4.82 USD | ₹124.11B 1.5B USD | 368.01 | ₹1.06 0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.90 1.24 USD |
+1.02
|
CN¥10.61B 1.48B USD | CN¥9.50M 1.32M USD | CN¥8.77 1.22 USD | CN¥8.94 1.24 USD | CN¥10.61B 1.48B USD | 14.12 | CN¥0.63 0.09 USD | |
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
-1.03
|
SAR 5.49B 1.46B USD | SAR 43.47K 11.6K USD | SAR 25.06 6.69 USD | SAR 25.32 6.75 USD | SAR 5.49B 1.46B USD | 11.99 | SAR 2.09 0.56 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.83 1.51 USD |
+2.65
|
CN¥10.50B 1.46B USD | CN¥19.15M 2.66M USD | CN¥10.48 1.46 USD | CN¥11.03 1.53 USD | CN¥10.50B 1.46B USD | 13.88 | CN¥0.78 0.11 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 43.92 1.38 USD |
+3.1
|
TRY 46.33B 1.45B USD | TRY 3.56M 111.76K USD | TRY 42.78 1.34 USD | TRY 44.00 1.38 USD | TRY 46.33B 1.45B USD | 39.56 | TRY 1.11 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.62 — |
+2.65
|
$1.39B — | $1.23M — | $11.41 — | $12.03 — | $1.39B — | 193.66 | $0.06 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.15 1.15 USD |
-0.41
|
NT$42.54B 1.35B USD | NT$1.59M 50.45K USD | NT$35.95 1.14 USD | NT$36.40 1.16 USD | NT$42.54B 1.35B USD | 11.15 | NT$3.24 0.1 USD | |
| Qassim Cement Company 3040.SR | SAR 41.62 11.1 USD |
0
|
SAR 4.63B 1.24B USD | SAR 5.10K 1.36K USD | SAR 41.60 11.1 USD | SAR 41.66 11.11 USD | SAR 4.63B 1.24B USD | 16.25 | SAR 2.56 0.68 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.30 6.44 USD |
+0.17
|
CN¥8.69B 1.21B USD | CN¥2.29M 318.51K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Caltagirone SpA CALT.MI | €9.18 10.03 USD |
-0.43
|
€1.10B 1.21B USD | €30.87K 33.75K USD | €9.10 9.95 USD | €9.26 10.12 USD | €1.10B 1.21B USD | 8.34 | €1.10 1.2 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.81 0.95 USD |
+1.04
|
CN¥8.60B 1.2B USD | CN¥10.17M 1.41M USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.30 7.26 USD |
+2.3
|
TRY 37.50B 1.18B USD | TRY 51.06K 1.6K USD | TRY 226.40 7.11 USD | TRY 232.80 7.31 USD | TRY 37.50B 1.18B USD | 30.63 | TRY 7.55 0.24 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.25
|
$1.10B — | $530.76K — | $0.40 — | $0.40 — | $1.10B — | 20.05 | $0.02 — | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.91 0.68 USD |
+1.45
|
CN¥7.88B 1.1B USD | CN¥39.63M 5.51M USD | CN¥4.79 0.67 USD | CN¥4.94 0.69 USD | CN¥7.88B 1.1B USD | 30.68 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.60 1.33 USD |
-2.04
|
CN¥7.70B 1.07B USD | CN¥47.24M 6.57M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.70B 1.07B USD | 64.00 | CN¥0.15 0.02 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.02 6.41 USD |
-0.17
|
SAR 3.49B 932.15M USD | SAR 2.01K 536.48 USD | SAR 23.90 6.38 USD | SAR 24.02 6.41 USD | SAR 3.49B 932.15M USD | 18.33 | SAR 1.31 0.35 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.94 1.73 USD |
+0.15
|
₹76.58B 926.52M USD | ₹185.75K 2.25K USD | ₹141.70 1.71 USD | ₹144.77 1.75 USD | ₹76.58B 926.52M USD | 39.26 | ₹3.64 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.84 1.92 USD |
+0.22
|
CN¥6.62B 920.19M USD | CN¥5.04M 701.02K USD | CN¥13.71 1.91 USD | CN¥13.87 1.93 USD | CN¥6.62B 920.19M USD | 23.06 | CN¥0.60 0.08 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.64 0.49 USD |
+0.45
|
TRY 25.88B 812.62M USD | TRY 424.63K 13.34K USD | TRY 15.56 0.49 USD | TRY 15.67 0.49 USD | TRY 25.88B 812.62M USD | 0 | -TRY 0.12 -0.003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 126.40 3.97 USD |
+1.12
|
TRY 25.84B 811.63M USD | TRY 41.15K 1.29K USD | TRY 125.00 3.93 USD | TRY 126.60 3.98 USD | TRY 25.84B 811.63M USD | 14.47 | TRY 8.73 0.27 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.40 0.56 USD |
+1.85
|
HK$6.07B 775.7M USD | HK$1.36M 173.89K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$6.07B 775.7M USD | 0 | -HK$1.62 -0.2 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.14 0.13 USD |
+0.73
|
TRY 24.68B 774.91M USD | TRY 13.19M 414.36K USD | TRY 4.11 0.13 USD | TRY 4.14 0.13 USD | TRY 24.68B 774.91M USD | 0 | -TRY 342.30 -10.7 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.36 1.58 USD |
+0.62
|
CN¥5.49B 763.4M USD | CN¥2.94M 409.47K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.49B 763.4M USD | 0 | -CN¥1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.56 0.63 USD |
+0.44
|
CN¥5.23B 727.61M USD | CN¥97.97M 13.62M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥5.23B 727.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥4.96B 690.08M USD | CN¥5.84M 811.86K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥4.96B 690.08M USD | 6.75 | CN¥1.78 0.25 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.70 4.19 USD |
0
|
SAR 2.55B 681.09M USD | SAR 6.98K 1.86K USD | SAR 15.69 4.19 USD | SAR 15.74 4.2 USD | SAR 2.55B 681.09M USD | 22.75 | SAR 0.69 0.18 USD | |
| Universal Cement Corporation 1104.TW | NT$31.20 0.99 USD |
0
|
NT$21.42B 680.77M USD | NT$396.69K 12.61K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$21.42B 680.77M USD | 14.11 | NT$2.21 0.07 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.13 1.13 USD |
+0.25
|
CN¥4.87B 677.21M USD | CN¥5.23M 727.32K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥4.87B 677.21M USD | 58.07 | CN¥0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.87 0.82 USD |
+0.69
|
CN¥4.68B 650.83M USD | CN¥5.61M 780.43K USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥4.68B 650.83M USD | 293.50 | CN¥0.02 0.002 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.30 0.4 USD |
0
|
THB 23.05B 648.55M USD | THB 981.20K 27.61K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 23.05B 648.55M USD | 14.01 | THB 1.02 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.30 0.4 USD |
0
|
THB 22.57B 635.08M USD | THB 979.76K 27.57K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 22.57B 635.08M USD | 14.01 | THB 1.02 0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.23 — |
-0.41
|
$612.91M — | $37.10K — | $7.22 — | $7.35 — | $612.91M — | 9.77 | $0.74 — | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.28 1.43 USD |
+1.28
|
CN¥4.38B 609.33M USD | CN¥3.71M 515.59K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥4.38B 609.33M USD | 39.53 | CN¥0.26 0.04 USD | |
| Arabian Cement Company 3010.SR | SAR 21.59 5.76 USD |
+0.28
|
SAR 2.22B 592.28M USD | SAR 22.09K 5.89K USD | SAR 21.52 5.74 USD | SAR 21.59 5.76 USD | SAR 2.22B 592.28M USD | 15.31 | SAR 1.41 0.38 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.14 6.44 USD |
-0.29
|
SAR 2.21B 590.66M USD | SAR 10.32K 2.75K USD | SAR 24.12 6.43 USD | SAR 24.23 6.46 USD | SAR 2.21B 590.66M USD | 9.28 | SAR 2.60 0.69 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.20 2.39 USD |
-1.09
|
CN¥4.23B 588.11M USD | CN¥13.72M 1.91M USD | CN¥16.93 2.35 USD | CN¥17.20 2.39 USD | CN¥4.23B 588.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Pan-United Corporation Ltd P52.SI | SGD 1.12 0.84 USD |
+0.9
|
SGD 782.52M 586.47M USD | SGD 69.50K 52.09K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 782.52M 586.47M USD | 18.66 | SGD 0.06 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.93 2.49 USD |
-0.22
|
CN¥4.21B 585.63M USD | CN¥6.27M 872.29K USD | CN¥17.85 2.48 USD | CN¥18.50 2.57 USD | CN¥4.21B 585.63M USD | 224.12 | CN¥0.08 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.42 0.61 USD |
+1.84
|
CN¥4.07B 566.39M USD | CN¥27.43M 3.81M USD | CN¥4.30 0.6 USD | CN¥4.45 0.62 USD | CN¥4.07B 566.39M USD | 442.00 | CN¥0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.49 0.49 USD |
+0.87
|
CN¥4.05B 562.97M USD | CN¥35.76M 4.97M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥4.05B 562.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hume Cement Industries Berhad 5000.KL | MYR 3.57 0.76 USD |
0
|
MYR 2.58B 547.76M USD | MYR 177.90K 37.83K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 2.58B 547.76M USD | 11.51 | MYR 0.31 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.63 0.78 USD |
+1.99
|
CN¥3.93B 546.42M USD | CN¥33.26M 4.62M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥3.93B 546.42M USD | 80.42 | CN¥0.07 0.009 USD | |
| City Cement Company 3003.SR | SAR 13.49 3.6 USD |
-0.3
|
SAR 2.04B 542.93M USD | SAR 16.65K 4.44K USD | SAR 13.49 3.6 USD | SAR 13.55 3.61 USD | SAR 2.04B 542.93M USD | 13.76 | SAR 0.98 0.26 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.99 0.82 USD |
-0.43
|
QAR 1.97B 540.58M USD | QAR 152.88K 42K USD | QAR 2.98 0.82 USD | QAR 3.02 0.83 USD | QAR 1.97B 540.58M USD | 18.67 | QAR 0.16 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||