セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (62)
- ギリシャ (2)
- 香港 (18)
- インド (59)
- インドネシア (10)
- イスラエル (2)
- イタリア (3)
- 日本 (24)
- マレーシア (19)
- メキシコ (5)
- ニュージーランド (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (17)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $123.05 — |
-3.05
|
$82.35B — | $8.44M — | $122.79 — | $127.11 — | $82.35B — | 24.56 | $5.01 — | ||
| Holcim AG HCMLY | $18.82 — |
-2.99
|
$52.67B — | $1.19K — | $18.82 — | $19.08 — | $52.67B — | 13.16 | $1.43 — | ||
| Holcim AG 0QKY.IL | CHF 77.09 87.71 USD |
+0.67
|
CHF 46.22B 52.59B USD | CHF 864.66K 983.79K USD | CHF 75.15 85.5 USD | CHF 77.36 88.02 USD | CHF 46.22B 52.59B USD | 13.40 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €216.00 236.12 USD |
-3.66
|
€44.78B 48.95B USD | €23.25K 25.41K USD | €215.00 235.02 USD | €224.50 245.41 USD | €44.78B 48.95B USD | 22.04 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.16 85.52 USD |
-2.64
|
CHF 41.41B 47.12B USD | CHF 1.23M 1.4M USD | CHF 75.12 85.47 USD | CHF 77.34 88 USD | CHF 41.41B 47.12B USD | 13.23 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €216.20 236.34 USD |
-3.4
|
€38.58B 42.17B USD | €316.62K 346.11K USD | €214.70 234.7 USD | €224.10 244.97 USD | €38.58B 42.17B USD | 20.84 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $285.41 — |
-2.26
|
$37.71B — | $1.62M — | $280.60 — | $290.37 — | $37.71B — | 33.69 | $8.47 — | ||
| Martin Marietta Materials MLM | $619.01 — |
-1.66
|
$37.33B — | $479.57K — | $610.48 — | $631.10 — | $37.33B — | 31.82 | $19.45 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,806.60 33.96 USD |
+0.27
|
₹1.90T 23.04B USD | ₹420.05K 5.08K USD | ₹2,780.00 33.63 USD | ₹2,814.90 34.06 USD | ₹1.90T 23.04B USD | 44.17 | ₹63.54 0.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.10 1.19 USD |
-2.66
|
MX$298.40B 17.67B USD | MX$31.10M 1.84M USD | MX$20.04 1.19 USD | MX$20.70 1.23 USD | MX$298.40B 17.67B USD | 12.33 | MX$1.63 0.1 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.33 — |
-0.83
|
$17.22B — | $1.31K — | $14.33 — | $14.33 — | $17.22B — | 12.14 | $1.18 — | ||
| CEMEX, S.A.B. de C.V CX | $11.22 — |
-2.69
|
$16.28B — | $5.40M — | $11.15 — | $11.51 — | $16.28B — | 12.32 | $0.91 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.06 3.07 USD |
+0.64
|
CN¥116.90B 16.25B USD | CN¥19.10M 2.66M USD | CN¥21.73 3.02 USD | CN¥22.13 3.08 USD | CN¥116.90B 16.25B USD | 13.28 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹541.30 6.55 USD |
-1.35
|
₹1.34T 16.19B USD | ₹518.14K 6.27K USD | ₹539.50 6.53 USD | ₹549.90 6.65 USD | ₹1.34T 16.19B USD | 23.59 | ₹22.94 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.15 — |
+6.48
|
$16.14B — | $100.00 — | $1.15 — | $1.15 — | $16.14B — | 12.77 | $0.09 — | ||
| James Hardie Industries JHX | $20.25 — |
-0.15
|
$11.73B — | $2.87M — | $20.03 — | $20.45 — | $11.73B — | 46.02 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$30.04 19.88 USD |
-1.18
|
A$17.40B 11.52B USD | A$461.03K 305.14K USD | A$29.79 19.72 USD | A$30.30 20.05 USD | A$17.40B 11.52B USD | 45.51 | A$0.66 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.48 56.27 USD |
-3.01
|
€9.94B 10.87B USD | €15.10K 16.51K USD | €51.35 56.13 USD | €53.00 57.94 USD | €9.94B 10.87B USD | 11.91 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €51.35 56.13 USD |
-3.57
|
€9.30B 10.16B USD | €383.62K 419.34K USD | €51.30 56.08 USD | €53.30 58.26 USD | €9.30B 10.16B USD | 10.29 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.30 2.13 USD |
+1.86
|
CN¥61.25B 8.52B USD | CN¥26.02M 3.62M USD | CN¥14.95 2.08 USD | CN¥15.37 2.14 USD | CN¥61.25B 8.52B USD | 17.58 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $220.16 — |
-1.17
|
$7.14B — | $382.20K — | $215.30 — | $224.51 — | $7.14B — | 16.22 | $13.57 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.80 3.31 USD |
+0.76
|
CN¥49.48B 6.88B USD | CN¥6.83M 949.67K USD | CN¥23.46 3.26 USD | CN¥23.97 3.33 USD | CN¥49.48B 6.88B USD | 15.86 | CN¥1.50 0.21 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.40 0.71 USD |
+0.45
|
NT$167.85B 5.33B USD | NT$20.84M 662.29K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$167.85B 5.33B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.34 0.74 USD |
+0.56
|
CN¥37.97B 5.28B USD | CN¥13.90M 1.93M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥37.97B 5.28B USD | 25.42 | CN¥0.21 0.03 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.76 0.61 USD |
+1.06
|
HK$36.14B 4.62B USD | HK$28.37M 3.63M USD | HK$4.64 0.59 USD | HK$4.76 0.61 USD | HK$36.14B 4.62B USD | 6.18 | HK$0.77 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.07 1.03 USD |
-0.62
|
HK$35.70B 4.57B USD | HK$8.91M 1.14M USD | HK$7.94 1.02 USD | HK$8.13 1.04 USD | HK$35.70B 4.57B USD | 16.81 | HK$0.48 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.30 1.15 USD |
-1.09
|
NT$128.74B 4.09B USD | NT$20.36M 647K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$128.74B 4.09B USD | 10.25 | NT$3.54 0.11 USD | ||
| Wienerberger AG WBRBY | $7.19 — |
+2.71
|
$3.93B — | $633.00 — | $6.93 — | $6.93 — | $3.93B — | 16.34 | $0.44 — | ||
| Titan S.A. TITC.AT | €48.10 52.58 USD |
+1.37
|
€3.58B 3.91B USD | €190.24K 207.96K USD | €46.95 51.32 USD | €48.60 53.13 USD | €3.58B 3.91B USD | 17.17 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €47.30 51.71 USD |
+0.32
|
€3.52B 3.85B USD | €18.60K 20.33K USD | €46.90 51.27 USD | €48.55 53.07 USD | €3.52B 3.85B USD | 16.89 | €2.80 3.06 USD | ||
| Wienerberger AG 0MKZ.IL | €30.69 33.55 USD |
-1.19
|
€3.41B 3.72B USD | €56.98K 62.29K USD | €30.62 33.47 USD | €31.20 34.11 USD | €3.41B 3.72B USD | 6.91 | €4.44 4.85 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.28 0.76 USD |
-2.1
|
TRY 118.04B 3.71B USD | TRY 15.16M 475.94K USD | TRY 24.22 0.76 USD | TRY 25.02 0.79 USD | TRY 118.04B 3.71B USD | 16.07 | TRY 1.51 0.05 USD | ||
| Wienerberger AG WIE.VI | €30.58 33.43 USD |
-1.74
|
€3.35B 3.66B USD | €253.27K 276.85K USD | €30.56 33.41 USD | €31.18 34.08 USD | €3.35B 3.66B USD | 16.35 | €1.87 2.04 USD | ||
| United States Lime & Minerals USLM | $125.84 — |
-0.16
|
$3.60B — | $63.35K — | $123.45 — | $126.63 — | $3.60B — | 27.65 | $4.55 — | ||
| Vicat S.A. VCT.PA | €73.70 80.56 USD |
-1.86
|
€3.28B 3.59B USD | €39.59K 43.28K USD | €73.70 80.56 USD | €75.10 82.09 USD | €3.28B 3.59B USD | 12.18 | €6.05 6.61 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$183.62 10.87 USD |
-2.9
|
MX$60.14B 3.56B USD | MX$374.65K 22.18K USD | MX$182.41 10.8 USD | MX$188.50 11.16 USD | MX$60.14B 3.56B USD | 11.34 | MX$16.18 0.96 USD | ||
| Cementir Holding N.V. CEM.MI | €18.54 20.27 USD |
-0.32
|
€2.88B 3.15B USD | €378.15K 413.37K USD | €18.50 20.22 USD | €19.04 20.81 USD | €2.88B 3.15B USD | 17.49 | €1.06 1.16 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.95 1.08 USD |
-1.74
|
NT$98.73B 3.14B USD | NT$54.24M 1.72M USD | NT$33.55 1.07 USD | NT$35.15 1.12 USD | NT$98.73B 3.14B USD | 0 | -NT$0.35 -0.01 USD | ||
| Boise Cascade Company BCC | $76.29 — |
+0.59
|
$2.85B — | $315.87K — | $75.32 — | $77.20 — | $2.85B — | 15.04 | $5.07 — | ||
| The India Cements Limited INDIACEM.NS | ₹441.05 5.34 USD |
+7.88
|
₹205.02B 2.48B USD | ₹5.42M 65.53K USD | ₹407.85 4.93 USD | ₹445.00 5.38 USD | ₹205.02B 2.48B USD | 416.08 | ₹1.06 0.01 USD | ||
| Imerys S.A. 0NPX.IL | €23.57 25.77 USD |
+0.17
|
€2.23B 2.44B USD | €7.00 7.65 USD | €23.18 25.34 USD | €23.54 25.73 USD | €2.23B 2.44B USD | 16.03 | €1.47 1.61 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.65 2.25 USD |
+1.11
|
NZ$3.92B 2.42B USD | NZ$70.94K 43.78K USD | NZ$3.55 2.19 USD | NZ$3.65 2.25 USD | NZ$3.92B 2.42B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Tecnoglass TGLS | $50.79 — |
-2.63
|
$2.37B — | $349.07K — | $50.73 — | $52.44 — | $2.37B — | 13.22 | $3.84 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.34 1.02 USD |
-0.14
|
CN¥16.84B 2.34B USD | CN¥7.47M 1.04M USD | CN¥7.28 1.01 USD | CN¥7.39 1.03 USD | CN¥16.84B 2.34B USD | 10.79 | CN¥0.68 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.16 2.09 USD |
-0.94
|
A$3.44B 2.28B USD | A$314.34K 208.05K USD | A$3.16 2.09 USD | A$3.20 2.12 USD | A$3.44B 2.28B USD | 0 | -A$0.32 -0.2 USD | ||
| Imerys S.A. NK.PA | €23.54 25.73 USD |
0
|
€1.99B 2.17B USD | €53.00K 57.94K USD | €23.04 25.19 USD | €23.64 25.84 USD | €1.99B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.64 0.23 USD |
+0.61
|
CN¥15.06B 2.09B USD | CN¥51.20M 7.12M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.95 0.38 USD |
+0.68
|
HK$16.11B 2.06B USD | HK$9.23M 1.18M USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$16.11B 2.06B USD | 14.75 | HK$0.20 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 7.00 1.49 USD |
-0.57
|
MYR 9.65B 2.05B USD | MYR 1.17M 247.86K USD | MYR 6.97 1.48 USD | MYR 7.14 1.52 USD | MYR 9.65B 2.05B USD | 17.94 | MYR 0.39 0.08 USD | ||
| BBMG Corporation 2009.HK | HK$0.73 0.09 USD |
-1.35
|
HK$14.86B 1.9B USD | HK$5.64M 721.14K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$14.86B 1.9B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.43 0.62 USD |
0
|
CN¥13.60B 1.89B USD | CN¥17.91M 2.49M USD | CN¥4.38 0.61 USD | CN¥4.44 0.62 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.45 0.62 USD |
-0.89
|
CN¥11.83B 1.64B USD | CN¥14.76M 2.05M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.17 0.46 USD |
+1.4
|
MYR 7.68B 1.63B USD | MYR 711.40K 151.27K USD | MYR 2.16 0.46 USD | MYR 2.18 0.46 USD | MYR 7.68B 1.63B USD | 72.33 | MYR 0.03 0.006 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.23 — |
-0.57
|
$1.61B — | $202.28K — | $12.03 — | $12.43 — | $1.61B — | 203.83 | $0.06 — | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.46 1.32 USD |
+0.11
|
CN¥11.28B 1.57B USD | CN¥14.46M 2.01M USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥11.28B 1.57B USD | 15.01 | CN¥0.63 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹355.90 4.31 USD |
-0.73
|
₹127.28B 1.54B USD | ₹128.89K 1.56K USD | ₹351.80 4.26 USD | ₹362.55 4.39 USD | ₹127.28B 1.54B USD | 46.40 | ₹7.67 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.00 1.53 USD |
+0.64
|
CN¥10.66B 1.48B USD | CN¥9.73M 1.35M USD | CN¥10.81 1.5 USD | CN¥11.08 1.54 USD | CN¥10.66B 1.48B USD | 14.10 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-0.58
|
HK$11.25B 1.44B USD | HK$469.18K 59.99K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.90 1.5 USD |
-2.28
|
TRY 45.29B 1.42B USD | TRY 5.67M 178.12K USD | TRY 47.76 1.5 USD | TRY 49.02 1.54 USD | TRY 45.29B 1.42B USD | 43.15 | TRY 1.11 0.03 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.34 9.16 USD |
-0.41
|
SAR 5.25B 1.4B USD | SAR 80.22K 21.4K USD | SAR 34.28 9.14 USD | SAR 34.66 9.25 USD | SAR 5.25B 1.4B USD | 13.90 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.54 0.2 USD |
0
|
HK$10.75B 1.37B USD | HK$4.24M 542.39K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$10.75B 1.37B USD | 25.66 | HK$0.06 0.007 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.45 1.16 USD |
+0.28
|
NT$42.90B 1.36B USD | NT$4.93M 156.59K USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$42.90B 1.36B USD | 11.25 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.00 6.4 USD |
-0.21
|
SAR 4.86B 1.3B USD | SAR 306.98K 81.9K USD | SAR 23.72 6.33 USD | SAR 24.15 6.44 USD | SAR 4.86B 1.3B USD | 11.48 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.10 10.96 USD |
-0.63
|
SAR 4.51B 1.2B USD | SAR 87.96K 23.47K USD | SAR 41.10 10.96 USD | SAR 41.42 11.05 USD | SAR 4.51B 1.2B USD | 16.05 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €9.00 9.84 USD |
+1.35
|
€1.08B 1.18B USD | €25.95K 28.36K USD | €8.82 9.64 USD | €9.10 9.95 USD | €1.08B 1.18B USD | 8.18 | €1.10 1.2 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.54 6.05 USD |
+0.44
|
CN¥8.40B 1.17B USD | CN¥4.15M 577.23K USD | CN¥42.26 5.88 USD | CN¥43.80 6.09 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 229.50 7.21 USD |
-0.86
|
TRY 34.47B 1.08B USD | TRY 75.17K 2.36K USD | TRY 228.50 7.18 USD | TRY 232.10 7.29 USD | TRY 34.47B 1.08B USD | 30.39 | TRY 7.55 0.24 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥7.62B 1.06B USD | CN¥8.14M 1.13M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.97 1.11 USD |
-1.85
|
CN¥7.45B 1.04B USD | CN¥10.15M 1.41M USD | CN¥7.80 1.08 USD | CN¥8.14 1.13 USD | CN¥7.45B 1.04B USD | 53.13 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.19 0.58 USD |
+0.72
|
CN¥6.72B 934.89M USD | CN¥18.28M 2.54M USD | CN¥4.12 0.57 USD | CN¥4.21 0.59 USD | CN¥6.72B 934.89M USD | 26.18 | CN¥0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 153.00 4.8 USD |
-1.29
|
TRY 29.29B 919.88M USD | TRY 355.91K 11.18K USD | TRY 152.20 4.78 USD | TRY 155.90 4.9 USD | TRY 29.29B 919.88M USD | 57.95 | TRY 2.64 0.08 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.30 — |
-3.2
|
$881.90M — | $162.97K — | $10.28 — | $10.76 — | $881.90M — | 13.91 | $0.74 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.64 1.34 USD |
+0.63
|
CN¥6.22B 865.45M USD | CN¥3.14M 436.61K USD | CN¥9.36 1.3 USD | CN¥9.65 1.34 USD | CN¥6.22B 865.45M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.22 0.73 USD |
-10
|
CN¥5.99B 832.92M USD | CN¥129.38M 17.99M USD | CN¥5.22 0.73 USD | CN¥5.75 0.8 USD | CN¥5.99B 832.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.32 1.71 USD |
+0.74
|
CN¥5.89B 819.13M USD | CN¥3.75M 521.05K USD | CN¥12.13 1.69 USD | CN¥12.36 1.72 USD | CN¥5.89B 819.13M USD | 20.53 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.93 5.85 USD |
+1.06
|
SAR 3.07B 819.05M USD | SAR 41.85K 11.16K USD | SAR 21.64 5.77 USD | SAR 21.93 5.85 USD | SAR 3.07B 819.05M USD | 21.08 | SAR 1.04 0.28 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.20 0.51 USD |
-1.04
|
TRY 25.92B 814M USD | TRY 9.68M 303.85K USD | TRY 16.05 0.5 USD | TRY 16.50 0.52 USD | TRY 25.92B 814M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹125.18 1.51 USD |
-1.9
|
₹63.01B 762.32M USD | ₹71.85K 869.24 USD | ₹124.48 1.51 USD | ₹127.78 1.55 USD | ₹63.01B 762.32M USD | 34.39 | ₹3.64 0.04 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.29
|
$710.37M — | $98.50K — | $0.34 — | $0.34 — | $710.37M — | 17.19 | $0.02 — | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.93 0.12 USD |
+4.8
|
TRY 21.93B 688.68M USD | TRY 112.35M 3.53M USD | TRY 3.74 0.12 USD | TRY 3.99 0.13 USD | TRY 21.93B 688.68M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.66 1.9 USD |
-10.01
|
CN¥4.77B 662.85M USD | CN¥38.71M 5.38M USD | CN¥13.66 1.9 USD | CN¥14.45 2.01 USD | CN¥4.77B 662.85M USD | 273.19 | CN¥0.05 0.006 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.25 0.96 USD |
-0.66
|
NT$20.77B 660.04M USD | NT$697.27K 22.16K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$20.77B 660.04M USD | 12.98 | NT$2.33 0.07 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.78 0.48 USD |
+1.61
|
HK$4.97B 635.49M USD | HK$438.00K 56K USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$4.97B 635.49M USD | 0 | -HK$1.63 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.33 2.69 USD |
-7.73
|
CN¥4.54B 631.36M USD | CN¥22.88M 3.18M USD | CN¥19.00 2.64 USD | CN¥21.41 2.98 USD | CN¥4.54B 631.36M USD | 241.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥10.99 1.53 USD |
+0.83
|
CN¥4.54B 630.95M USD | CN¥3.67M 509.96K USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥4.54B 630.95M USD | 6.17 | CN¥1.78 0.25 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 572.75K 16.12K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.32 1.02 USD |
0
|
CN¥4.39B 609.74M USD | CN¥4.21M 585.01K USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥4.39B 609.74M USD | 52.28 | CN¥0.14 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.31 3.82 USD |
-1.24
|
SAR 2.25B 601.26M USD | SAR 587.47K 156.72K USD | SAR 14.23 3.8 USD | SAR 14.50 3.87 USD | SAR 2.25B 601.26M USD | 20.73 | SAR 0.69 0.18 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥4.21B 585.42M USD | CN¥5.26M 731.79K USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥4.21B 585.42M USD | 264.00 | CN¥0.02 0.002 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.10 0.82 USD |
+1.85
|
SGD 769.38M 576.61M USD | SGD 253.20K 189.76K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 769.38M 576.61M USD | 18.33 | SGD 0.06 0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.32 1.3 USD |
+0.11
|
CN¥3.97B 552.43M USD | CN¥2.87M 399.14K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥3.97B 552.43M USD | 35.84 | CN¥0.26 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 20.64 5.51 USD |
-2.23
|
SAR 2.06B 550.62M USD | SAR 126.71K 33.8K USD | SAR 20.64 5.51 USD | SAR 21.12 5.63 USD | SAR 2.06B 550.62M USD | 14.63 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.76 6.34 USD |
-0.63
|
SAR 2.04B 545.11M USD | SAR 47.71K 12.73K USD | SAR 23.76 6.34 USD | SAR 23.99 6.4 USD | SAR 2.04B 545.11M USD | 9.13 | SAR 2.60 0.69 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.68 2.18 USD |
+0.51
|
CN¥3.86B 536.14M USD | CN¥4.32M 601.15K USD | CN¥15.36 2.14 USD | CN¥15.72 2.19 USD | CN¥3.86B 536.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.45 0.76 USD |
-3.02
|
CN¥3.80B 528.95M USD | CN¥39.72M 5.52M USD | CN¥5.36 0.75 USD | CN¥5.63 0.78 USD | CN¥3.80B 528.95M USD | 77.85 | CN¥0.07 0.009 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
-0.34
|
QAR 1.81B 496.97M USD | QAR 306.89K 84.31K USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 1.81B 496.97M USD | 12.12 | QAR 0.12 0.03 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.71 2.46 USD |
+0.27
|
A$740.98M 490.42M USD | A$14.07K 9.31K USD | A$3.61 2.39 USD | A$3.72 2.46 USD | A$740.98M 490.42M USD | 30.91 | A$0.12 0.08 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.71 0.74 USD |
-0.55
|
QAR 1.77B 486.56M USD | QAR 326.84K 89.79K USD | QAR 2.70 0.74 USD | QAR 2.72 0.75 USD | QAR 1.77B 486.56M USD | 16.93 | QAR 0.16 0.04 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.77 0.52 USD |
+0.53
|
CN¥3.47B 483.1M USD | CN¥11.31M 1.57M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥3.47B 483.1M USD | 377.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥2.96 0.41 USD |
-0.67
|
CN¥3.43B 477.48M USD | CN¥32.01M 4.45M USD | CN¥2.90 0.4 USD | CN¥3.00 0.42 USD | CN¥3.43B 477.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||