セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (62)
- ギリシャ (2)
- 香港 (18)
- インド (59)
- インドネシア (10)
- イスラエル (2)
- イタリア (3)
- 日本 (24)
- マレーシア (19)
- メキシコ (5)
- ニュージーランド (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (17)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $126.80 — |
+3.05
|
$84.86B — | $4.88M — | $124.56 — | $127.27 — | $84.86B — | 25.30 | $5.01 — | ||
| Holcim AG HCMLY | $19.17 — |
+1.86
|
$53.65B — | $2.95K — | $19.05 — | $19.30 — | $53.65B — | 13.40 | $1.43 — | ||
| Holcim AG 0QKY.IL | CHF 75.55 85.96 USD |
-2
|
CHF 45.30B 51.54B USD | CHF 260.13K 295.97K USD | CHF 75.28 85.65 USD | CHF 76.52 87.06 USD | CHF 45.30B 51.54B USD | 13.13 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €219.60 240.05 USD |
+1.67
|
€45.52B 49.76B USD | €129.66K 141.73K USD | €213.10 232.95 USD | €220.00 240.49 USD | €45.52B 49.76B USD | 22.40 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 76.52 87.06 USD |
+1.81
|
CHF 42.16B 47.97B USD | CHF 926.87K 1.05M USD | CHF 75.00 85.33 USD | CHF 76.52 87.06 USD | CHF 42.16B 47.97B USD | 13.47 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €219.60 240.05 USD |
+1.57
|
€39.18B 42.83B USD | €284.90K 311.43K USD | €213.20 233.06 USD | €220.00 240.49 USD | €39.18B 42.83B USD | 21.17 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $288.42 — |
+1.05
|
$38.11B — | $606.93K — | $286.02 — | $292.50 — | $38.11B — | 34.01 | $8.48 — | ||
| Martin Marietta Materials MLM | $625.95 — |
+1.12
|
$37.75B — | $227.55K — | $623.73 — | $634.22 — | $37.75B — | 32.19 | $19.44 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,807.60 33.97 USD |
+0.04
|
₹1.91T 23.05B USD | ₹252.76K 3.06K USD | ₹2,786.90 33.72 USD | ₹2,820.00 34.12 USD | ₹1.91T 23.05B USD | 44.06 | ₹63.71 0.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.50 1.21 USD |
+1.99
|
MX$304.34B 18.02B USD | MX$5.87M 347.44K USD | MX$20.14 1.19 USD | MX$20.67 1.22 USD | MX$304.34B 18.02B USD | 12.57 | MX$1.63 0.1 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.51 — |
+1.26
|
$17.44B — | $100.00 — | $14.51 — | $14.51 — | $17.44B — | 12.29 | $1.18 — | ||
| CEMEX, S.A.B. de C.V CX | $11.44 — |
+1.92
|
$16.59B — | $4.01M — | $11.22 — | $11.51 — | $16.59B — | 12.56 | $0.91 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.17 3.08 USD |
+0.5
|
CN¥117.49B 16.34B USD | CN¥13.98M 1.94M USD | CN¥21.97 3.05 USD | CN¥22.23 3.09 USD | CN¥117.49B 16.34B USD | 13.35 | CN¥1.66 0.23 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.15 — |
+4.55
|
$16.14B — | $100.00 — | $1.15 — | $1.15 — | $16.14B — | 12.77 | $0.09 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹535.80 6.48 USD |
-1.02
|
₹1.32T 16.03B USD | ₹833.80K 10.09K USD | ₹534.65 6.47 USD | ₹542.30 6.56 USD | ₹1.32T 16.03B USD | 23.34 | ₹22.95 0.28 USD | ||
| James Hardie Industries JHX | $20.64 — |
+1.95
|
$11.96B — | $3.49M — | $20.11 — | $20.75 — | $11.96B — | 46.92 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$29.95 19.82 USD |
-1.48
|
A$17.35B 11.48B USD | A$2.36M 1.56M USD | A$29.79 19.72 USD | A$30.30 20.05 USD | A$17.35B 11.48B USD | 45.37 | A$0.66 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.78 56.6 USD |
+0.58
|
€10.00B 10.93B USD | €9.63K 10.53K USD | €51.40 56.19 USD | €51.95 56.79 USD | €10.00B 10.93B USD | 11.98 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €52.10 56.95 USD |
+1.46
|
€9.43B 10.31B USD | €324.08K 354.27K USD | €51.25 56.02 USD | €52.15 57.01 USD | €9.43B 10.31B USD | 10.41 | €5.00 5.47 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.16 2.11 USD |
-0.92
|
CN¥60.69B 8.44B USD | CN¥27.52M 3.83M USD | CN¥15.05 2.09 USD | CN¥15.49 2.15 USD | CN¥60.69B 8.44B USD | 17.42 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $223.63 — |
+1.58
|
$7.26B — | $206.64K — | $221.84 — | $226.83 — | $7.26B — | 16.49 | $13.56 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.92 3.33 USD |
+0.5
|
CN¥49.73B 6.91B USD | CN¥6.53M 907.54K USD | CN¥23.52 3.27 USD | CN¥24.26 3.37 USD | CN¥49.73B 6.91B USD | 15.94 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥38.04B 5.29B USD | CN¥9.92M 1.38M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.04B 5.29B USD | 25.47 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.20 0.71 USD |
-0.89
|
NT$166.35B 5.29B USD | NT$17.85M 567.15K USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$166.35B 5.29B USD | 0 | -NT$0.78 -0.02 USD | ||
| CNBM 3323.HK | HK$4.79 0.61 USD |
+0.63
|
HK$36.37B 4.65B USD | HK$12.90M 1.65M USD | HK$4.65 0.59 USD | HK$4.80 0.61 USD | HK$36.37B 4.65B USD | 6.22 | HK$0.77 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.08 1.03 USD |
+0.12
|
HK$35.75B 4.57B USD | HK$9.53M 1.22M USD | HK$7.98 1.02 USD | HK$8.11 1.04 USD | HK$35.75B 4.57B USD | 16.83 | HK$0.48 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.30 1.15 USD |
0
|
NT$128.74B 4.09B USD | NT$17.96M 570.68K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$128.74B 4.09B USD | 10.25 | NT$3.54 0.11 USD | ||
| Titan S.A. TITC.AT | €49.35 53.95 USD |
+2.6
|
€3.67B 4.01B USD | €259.72K 283.9K USD | €47.65 52.09 USD | €49.50 54.11 USD | €3.67B 4.01B USD | 17.62 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €48.65 53.18 USD |
+2.85
|
€3.62B 3.96B USD | €57.30K 62.63K USD | €47.50 51.92 USD | €49.20 53.78 USD | €3.62B 3.96B USD | 17.37 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $7.09 — |
-1.39
|
$3.87B — | $633.00 — | $6.93 — | $6.93 — | $3.87B — | 16.11 | $0.44 — | ||
| Wienerberger AG 0MKZ.IL | €30.71 33.57 USD |
+0.07
|
€3.41B 3.73B USD | €2.22K 2.43K USD | €30.16 32.97 USD | €30.76 33.62 USD | €3.41B 3.73B USD | 6.91 | €4.44 4.85 USD | ||
| Vicat S.A. VCT.PA | €75.70 82.75 USD |
+2.71
|
€3.37B 3.69B USD | €49.77K 54.4K USD | €73.70 80.56 USD | €75.20 82.2 USD | €3.37B 3.69B USD | 12.51 | €6.05 6.61 USD | ||
| Wienerberger AG WIE.VI | €30.70 33.56 USD |
+0.39
|
€3.36B 3.67B USD | €222.41K 243.12K USD | €30.08 32.88 USD | €30.78 33.65 USD | €3.36B 3.67B USD | 16.41 | €1.87 2.04 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$189.43 11.22 USD |
+3.16
|
MX$62.04B 3.67B USD | MX$60.02K 3.55K USD | MX$185.15 10.96 USD | MX$189.94 11.25 USD | MX$62.04B 3.67B USD | 11.70 | MX$16.19 0.96 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.00 0.75 USD |
-1.15
|
TRY 116.68B 3.66B USD | TRY 15.97M 501.48K USD | TRY 23.86 0.75 USD | TRY 24.52 0.77 USD | TRY 116.68B 3.66B USD | 15.89 | TRY 1.51 0.05 USD | ||
| United States Lime & Minerals USLM | $127.92 — |
+1.65
|
$3.66B — | $47.49K — | $124.34 — | $129.91 — | $3.66B — | 28.17 | $4.54 — | ||
| Cementir Holding N.V. CEM.MI | €18.80 20.55 USD |
+1.4
|
€2.92B 3.2B USD | €164.84K 180.19K USD | €18.18 19.87 USD | €18.84 20.59 USD | €2.92B 3.2B USD | 17.73 | €1.06 1.16 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.90 1.05 USD |
-3.09
|
NT$95.68B 3.04B USD | NT$76.78M 2.44M USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$95.68B 3.04B USD | 0 | -NT$0.35 -0.01 USD | ||
| Boise Cascade Company BCC | $76.92 — |
+0.83
|
$2.87B — | $199.77K — | $76.36 — | $77.58 — | $2.87B — | 15.17 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €23.50 25.69 USD |
-0.3
|
€2.22B 2.43B USD | €75.00 81.99 USD | €23.30 25.47 USD | €23.56 25.75 USD | €2.22B 2.43B USD | 15.98 | €1.47 1.61 USD | ||
| The India Cements Limited INDIACEM.NS | ₹430.95 5.21 USD |
-2.29
|
₹200.33B 2.42B USD | ₹1.43M 17.31K USD | ₹425.15 5.14 USD | ₹439.55 5.32 USD | ₹200.33B 2.42B USD | 406.55 | ₹1.06 0.01 USD | ||
| Tecnoglass TGLS | $52.01 — |
+2.4
|
$2.42B — | $120.38K — | $51.58 — | $52.67 — | $2.42B — | 13.54 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.65 2.25 USD |
+1.11
|
NZ$3.92B 2.42B USD | NZ$556.49K 343.41K USD | NZ$3.55 2.19 USD | NZ$3.67 2.26 USD | NZ$3.92B 2.42B USD | 0 | -NZ$0.36 -0.2 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.33 1.02 USD |
-0.14
|
CN¥16.82B 2.34B USD | CN¥3.86M 536.89K USD | CN¥7.32 1.02 USD | CN¥7.35 1.02 USD | CN¥16.82B 2.34B USD | 10.77 | CN¥0.68 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.24 2.14 USD |
+1.57
|
A$3.53B 2.34B USD | A$1.52M 1.01M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$3.53B 2.34B USD | 0 | -A$0.32 -0.2 USD | ||
| Imerys S.A. NK.PA | €23.42 25.6 USD |
-0.51
|
€1.98B 2.16B USD | €23.55K 25.74K USD | €23.30 25.47 USD | €23.64 25.84 USD | €1.98B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥14.96B 2.08B USD | CN¥36.90M 5.13M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.97 1.48 USD |
-0.43
|
MYR 9.61B 2.04B USD | MYR 1.14M 241.65K USD | MYR 6.93 1.47 USD | MYR 7.07 1.5 USD | MYR 9.61B 2.04B USD | 17.87 | MYR 0.39 0.08 USD | ||
| WESTCHINACEMENT 2233.HK | HK$2.89 0.37 USD |
-2.03
|
HK$15.79B 2.02B USD | HK$23.41M 2.99M USD | HK$2.86 0.37 USD | HK$2.95 0.38 USD | HK$15.79B 2.02B USD | 14.45 | HK$0.20 0.03 USD | ||
| BBMG 2009.HK | HK$0.73 0.09 USD |
0
|
HK$14.86B 1.9B USD | HK$5.37M 686.88K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$14.86B 1.9B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.43 0.62 USD |
0
|
CN¥13.60B 1.89B USD | CN¥14.02M 1.95M USD | CN¥4.42 0.61 USD | CN¥4.46 0.62 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.98 — |
+6.13
|
$1.71B — | $247.38K — | $12.28 — | $13.09 — | $1.71B — | 216.33 | $0.06 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.47 0.62 USD |
+0.45
|
CN¥11.88B 1.65B USD | CN¥6.81M 946.88K USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.18 0.46 USD |
+0.46
|
MYR 7.71B 1.64B USD | MYR 40.20K 8.55K USD | MYR 2.17 0.46 USD | MYR 2.18 0.46 USD | MYR 7.71B 1.64B USD | 72.66 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.30 1.29 USD |
-1.69
|
CN¥11.09B 1.54B USD | CN¥10.06M 1.4M USD | CN¥9.28 1.29 USD | CN¥9.45 1.31 USD | CN¥11.09B 1.54B USD | 14.76 | CN¥0.63 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹353.20 4.27 USD |
-0.76
|
₹126.31B 1.53B USD | ₹81.18K 982.09 USD | ₹351.25 4.25 USD | ₹356.20 4.31 USD | ₹126.31B 1.53B USD | 46.16 | ₹7.65 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.01 1.53 USD |
+0.09
|
CN¥10.67B 1.48B USD | CN¥7.90M 1.1M USD | CN¥10.93 1.52 USD | CN¥10.99 1.53 USD | CN¥10.67B 1.48B USD | 14.11 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$460.91K 58.93K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.48 1.49 USD |
-0.88
|
TRY 44.90B 1.41B USD | TRY 7.76M 243.85K USD | TRY 47.34 1.49 USD | TRY 48.48 1.52 USD | TRY 44.90B 1.41B USD | 42.77 | TRY 1.11 0.03 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.48 9.2 USD |
+0.41
|
SAR 5.28B 1.41B USD | SAR 279.33K 74.52K USD | SAR 33.86 9.03 USD | SAR 34.54 9.21 USD | SAR 5.28B 1.41B USD | 13.95 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.56 0.2 USD |
+1.3
|
HK$10.89B 1.39B USD | HK$7.59M 970.93K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.20 1.15 USD |
-0.69
|
NT$42.60B 1.35B USD | NT$6.16M 195.72K USD | NT$35.70 1.13 USD | NT$36.55 1.16 USD | NT$42.60B 1.35B USD | 11.17 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.92 6.38 USD |
-0.33
|
SAR 4.84B 1.29B USD | SAR 325.36K 86.8K USD | SAR 23.68 6.32 USD | SAR 24.10 6.43 USD | SAR 4.84B 1.29B USD | 11.44 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.22 11 USD |
+0.29
|
SAR 4.52B 1.21B USD | SAR 143.69K 38.33K USD | SAR 41.06 10.95 USD | SAR 41.54 11.08 USD | SAR 4.52B 1.21B USD | 16.10 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.65 6.21 USD |
+2.55
|
CN¥8.62B 1.2B USD | CN¥8.66M 1.2M USD | CN¥44.33 6.16 USD | CN¥47.20 6.56 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €9.02 9.86 USD |
+0.22
|
€1.08B 1.18B USD | €13.77K 15.06K USD | €8.86 9.69 USD | €9.06 9.9 USD | €1.08B 1.18B USD | 8.19 | €1.10 1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.10 7.16 USD |
-0.61
|
TRY 34.26B 1.08B USD | TRY 69.93K 2.2K USD | TRY 227.50 7.14 USD | TRY 230.30 7.23 USD | TRY 34.26B 1.08B USD | 30.21 | TRY 7.55 0.24 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥7.65B 1.06B USD | CN¥5.50M 765.2K USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.95 1.11 USD |
-0.25
|
CN¥7.43B 1.03B USD | CN¥5.68M 789.92K USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥7.43B 1.03B USD | 52.99 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.20 0.58 USD |
+0.24
|
CN¥6.74B 937.12M USD | CN¥16.16M 2.25M USD | CN¥4.16 0.58 USD | CN¥4.25 0.59 USD | CN¥6.74B 937.12M USD | 26.25 | CN¥0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 153.30 4.81 USD |
+0.2
|
TRY 29.35B 921.68M USD | TRY 430.34K 13.51K USD | TRY 153.00 4.8 USD | TRY 156.70 4.92 USD | TRY 29.35B 921.68M USD | 57.84 | TRY 2.65 0.08 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.42 — |
+1.17
|
$892.18M — | $31.70K — | $10.15 — | $10.60 — | $892.18M — | 14.08 | $0.74 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.73 1.35 USD |
+0.93
|
CN¥6.28B 873.53M USD | CN¥2.12M 294.23K USD | CN¥9.59 1.33 USD | CN¥9.82 1.37 USD | CN¥6.28B 873.53M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.97 0.53 USD |
+4.75
|
TRY 27.15B 852.69M USD | TRY 15.17M 476.46K USD | TRY 16.19 0.51 USD | TRY 17.10 0.54 USD | TRY 27.15B 852.69M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.40 1.72 USD |
+0.65
|
CN¥5.93B 824.45M USD | CN¥3.50M 487K USD | CN¥12.23 1.7 USD | CN¥12.48 1.74 USD | CN¥5.93B 824.45M USD | 20.66 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.85 5.83 USD |
-0.36
|
SAR 3.06B 816.06M USD | SAR 91.74K 24.47K USD | SAR 21.60 5.76 USD | SAR 22.00 5.87 USD | SAR 3.06B 816.06M USD | 21.00 | SAR 1.04 0.28 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.86 0.68 USD |
-6.9
|
CN¥5.58B 775.48M USD | CN¥153.86M 21.39M USD | CN¥4.77 0.66 USD | CN¥5.28 0.73 USD | CN¥5.58B 775.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.11 0.13 USD |
+4.58
|
TRY 22.93B 720.22M USD | TRY 209.70M 6.59M USD | TRY 3.95 0.12 USD | TRY 4.15 0.13 USD | TRY 22.93B 720.22M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
-0.87
|
$704.18M — | $187.80K — | $0.34 — | $0.34 — | $704.18M — | 17.05 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$30.15 0.96 USD |
-0.33
|
NT$20.70B 657.86M USD | NT$218.13K 6.93K USD | NT$30.10 0.96 USD | NT$30.40 0.97 USD | NT$20.70B 657.86M USD | 12.93 | NT$2.33 0.07 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.82 0.49 USD |
+1.06
|
HK$5.02B 642.22M USD | HK$902.00K 115.33K USD | HK$3.76 0.48 USD | HK$3.88 0.5 USD | HK$5.02B 642.22M USD | 0 | -HK$1.63 -0.2 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.07 1.54 USD |
+0.73
|
CN¥4.57B 635.54M USD | CN¥4.51M 627.14K USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥4.57B 635.54M USD | 6.21 | CN¥1.78 0.25 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.96 1.8 USD |
-5.12
|
CN¥4.52B 628.88M USD | CN¥126.35M 17.57M USD | CN¥12.29 1.71 USD | CN¥14.03 1.95 USD | CN¥4.52B 628.88M USD | 259.19 | CN¥0.05 0.006 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.10 2.66 USD |
-1.19
|
CN¥4.49B 623.85M USD | CN¥11.98M 1.67M USD | CN¥18.96 2.64 USD | CN¥19.97 2.78 USD | CN¥4.49B 623.85M USD | 238.75 | CN¥0.08 0.01 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 1.46M 41.04K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.41 1.03 USD |
+1.23
|
CN¥4.44B 617.23M USD | CN¥3.68M 511.12K USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥4.44B 617.23M USD | 52.92 | CN¥0.14 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.41 3.84 USD |
+0.7
|
SAR 2.27B 605.46M USD | SAR 867.57K 231.44K USD | SAR 14.18 3.78 USD | SAR 14.41 3.84 USD | SAR 2.27B 605.46M USD | 20.88 | SAR 0.69 0.18 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.33 0.74 USD |
+0.95
|
CN¥4.25B 590.96M USD | CN¥3.48M 484.55K USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥4.25B 590.96M USD | 266.50 | CN¥0.02 0.002 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.80 5.82 USD |
+5.62
|
SAR 2.18B 581.57M USD | SAR 153.21K 40.87K USD | SAR 20.62 5.5 USD | SAR 21.80 5.82 USD | SAR 2.18B 581.57M USD | 15.46 | SAR 1.41 0.38 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.09 0.82 USD |
-0.91
|
SGD 762.38M 571.37M USD | SGD 433.60K 324.96K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 762.38M 571.37M USD | 18.16 | SGD 0.06 0.04 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.39 6.51 USD |
+2.65
|
SAR 2.10B 559.57M USD | SAR 91.41K 24.39K USD | SAR 23.58 6.29 USD | SAR 24.39 6.51 USD | SAR 2.10B 559.57M USD | 9.38 | SAR 2.60 0.69 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.42 1.31 USD |
+1.07
|
CN¥4.02B 558.36M USD | CN¥4.20M 583.4K USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥4.02B 558.36M USD | 36.23 | CN¥0.26 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.54 0.77 USD |
+1.65
|
CN¥3.87B 537.69M USD | CN¥36.51M 5.08M USD | CN¥5.38 0.75 USD | CN¥5.62 0.78 USD | CN¥3.87B 537.69M USD | 79.14 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.64 2.17 USD |
-0.26
|
CN¥3.85B 534.77M USD | CN¥3.80M 528.2K USD | CN¥15.49 2.15 USD | CN¥15.88 2.21 USD | CN¥3.85B 534.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
-0.34
|
QAR 1.81B 496.97M USD | QAR 306.89K 84.31K USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 1.81B 496.97M USD | 12.12 | QAR 0.12 0.03 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.71 0.74 USD |
-0.55
|
QAR 1.77B 486.56M USD | QAR 326.84K 89.79K USD | QAR 2.70 0.74 USD | QAR 2.72 0.75 USD | QAR 1.77B 486.56M USD | 16.93 | QAR 0.16 0.04 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.79 0.53 USD |
+0.53
|
CN¥3.49B 485.66M USD | CN¥10.05M 1.4M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥3.49B 485.66M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.63 2.4 USD |
-1.89
|
A$725.00M 479.84M USD | A$261.72K 173.22K USD | A$3.59 2.38 USD | A$3.72 2.46 USD | A$725.00M 479.84M USD | 30.25 | A$0.12 0.08 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥3.45B 479.09M USD | CN¥21.59M 3M USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥3.45B 479.09M USD | 0 | -CN¥0.05 -0.006 USD | ||
| City Cement Company 3003.SR | SAR 12.68 3.38 USD |
+0.4
|
SAR 1.78B 473.58M USD | SAR 429.22K 114.51K USD | SAR 12.37 3.3 USD | SAR 12.68 3.38 USD | SAR 1.78B 473.58M USD | 12.93 | SAR 0.98 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||