$2.59T
時価総額合計
$170.57B
総出来高
BTC 50.04%     ETH 15.85%
占有率

国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $617,880
-0.04
$883.71B $16.72K $613,000 $621,644 $883.71B 9.30 $66.42K
Berkshire Hathaway Inc.  BRK-B $408.41
+0.07
$883.71B $3.7M $406 $410.6 $883.71B 9.22 $44.27
Visa  V $285.05
+0.71
$585.51B $4.03M $283.25 $286.23 $585.51B 32.80 $8.69
JPMorgan Chase &  JPM $192.66
+1.24
$554.93B $8.92M $189.89 $192.7 $554.93B 11.87 $16.23
Mastercard Incorporated  MA $478.89
+0.64
$446.75B $2.07M $476.65 $480.82 $446.75B 40.48 $11.83
JPMorgan Chase & Co.  JPM-PD $25.06
+0.64
$332.94B $98.17K $24.93 $25.06 $332.94B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.14
+0.2
$329.78B $105.61K $25.08 $25.15 $329.78B 1.86 $13.48
Bank of America Corporation  BML-PG $22
-0.14
$297.07B $5.38K $22 $22.04 $297.07B 6.26 $3.51
Bank of America Corporation  BML-PH $21.77
+0.4
$295.17B $54.34K $21.7 $21.91 $295.17B 6.19 $3.51
Bank of America  BAC $36.01
+1.69
$284.14B $50.43M $35.39 $36.09 $284.14B 11.69 $3.08
Bank of America Corporation  BAC-PE $23.35
+0.43
$277.35B $10.68K $23.25 $23.4 $277.35B 6.64 $3.51
Bank of America Corporation  BML-PL $22.28
+0.45
$274.52B $5.81K $22.12 $22.29 $274.52B 6.34 $3.51
Bank of America Corporation  BML-PJ $22.7
+0.99
$262.52B $5.85K $22.54 $22.7 $262.52B 6.45 $3.51
Bank of America Corporation  BAC-PK $25.09
+0.4
$251.72B $70.93K $24.98 $25.09 $251.72B 7.14 $3.51
Bank of America Corporation  BAC-PB $25.07
+0.24
$250.58B $73.49K $25.02 $25.1 $250.58B 7.13 $3.51
Industrial and Commercial Bank of China Limited  IDCBY $10.02
-0.99
$240.35B $55.41K $10 $10.06 $240.35B 3.67 $2.73
Industrial and Commercial Bank of China  IDCBF $0.52
+2.94
$240.35B $3.13K $0.52 $0.52 $240.35B 3.74 $0.14
Wells Fargo & Company  WFC $57.77
+0.45
$206.67B $16.22M $57.11 $57.83 $206.67B 11.96 $4.83
Wells Fargo & Company  WFC-PY $24.55
+0.37
$200.46B $80.66K $24.37 $24.58 $200.46B 5.08 $4.83
Agricultural Bank of China Limited  ACGBY $10.28
+0.24
$198.12B $11.45K $10.22 $10.28 $198.12B 4.11 $2.5
Agricultural Bank of China  ACGBF $0.4
0
$198.12B $200 $0.4 $0.4 $198.12B 4.00 $0.1
Wells Fargo & Company  WFC-PL $1,195.11
-0.12
$186.78B $5.16K $1,195.02 $1,198.42 $186.78B 247.33 $4.83
Wells Fargo & Company  WFC-PR $24.99
-0.04
$184.2B $61.84K $24.99 $25 $184.2B 5.17 $4.83
Bank of China  BACHF $0.4099
+0.31
$163.15B $5.56K $0.4 $0.4099 $163.15B 4.07 $0.1
Bank of China Limited  BACHY $10.13
-0.2
$163.15B $22.76K $10.12 $10.16 $163.15B 3.94 $2.57
American Express Company  AXP $220.97
+1.15
$159.11B $1.89M $218.99 $221.73 $159.11B 19.71 $11.21
China Construction Bank Corporation  CICHY $12.14
-0.33
$156.06B $186.01K $12.13 $12.18 $156.06B 3.29 $3.68
China Construction Bank  CICHF $0.64
0
$156.06B $400 $0.64 $0.64 $156.06B 3.57 $0.18
Blackstone  BX $123.43
-1.23
$149.58B $2.66M $123.16 $126.68 $149.58B 67.08 $1.84
HSBC Holdings plc  HSBC $38.42
+0.55
$146.01B $1.92M $38.36 $38.7 $146.01B 6.74 $5.7
HSBC  HBCYF $7.58
-0.26
$144.82B $2.01K $7.58 $7.65 $144.82B 6.64 $1.14
Morgan Stanley  MS $87.96
-0.48
$143.84B $5.75M $87.7 $88.7 $143.84B 16.98 $5.18
HDFC Bank  HDB $56.01
+1.41
$141.83B $2.45M $55.28 $56.17 $141.83B 17.44 $3.21
Citigroup Inc.  C-PJ $24.97
<0.01
$141.74B $386.23K $24.96 $24.97 $141.74B 2.93 $8.51
Royal Bank of Canada  RY $99.27
-0.07
$140.36B $450.15K $98.56 $99.56 $140.36B 12.47 $7.96
S&P Global  SPGI $421.75
-0.25
$132.47B $1M $421.36 $426.22 $132.47B 51.30 $8.22
Commonwealth Bank of Australia  CMWAY $76.39
+1.02
$127.81B $12.93K $76.34 $76.68 $127.81B 20.26 $3.77
The Goldman Sachs  GS $384.37
-0.73
$124.74B $1.55M $383.41 $389.03 $124.74B 16.80 $22.87
Wells Fargo & Company  WFC-PC $19.7
-0.35
$124.74B $84.23K $19.66 $19.86 $124.74B 4.07 $4.83
The Charles Schwab  SCHW $67.4
+0.54
$122.96B $6.35M $66.67 $67.57 $122.96B 26.53 $2.54
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.32
+1.57
$121.76B $2.69M $10.22 $10.34 $121.76B 8.97 $1.15
Mitsubishi UFJ Financial  MBFJF $10.29
+3.42
$121.45B $3.07K $9.95 $10.29 $121.45B 8.94 $1.15
The Progressive  PGR $206.41
+0.75
$120.89B $2.27M $204.07 $207.2 $120.89B 31.36 $6.58
BlackRock  BLK $800.25
-0.28
$119.19B $627.86K $793.83 $806.27 $119.19B 21.93 $36.49
Allianz SE  ALIZY $28.9
-0.34
$113.58B $65.34K $28.82 $28.98 $113.58B 10.24 $2.82
Citigroup  C $58.63
+1.77
$112.06B $13.41M $57.56 $58.66 $112.06B 14.51 $4.04
China Merchants Bank Co., Ltd.  CIHKY $19.32
-0.16
$108.13B $20.93K $19.24 $19.35 $108.13B 4.95 $3.9
The Toronto-Dominion Bank  TD $59.26
-1.33
$104.79B $1.91M $59.21 $60.16 $104.79B 12.66 $4.68
Chubb  CB $257.64
+0.53
$104.54B $1.22M $256.01 $258.29 $104.54B 11.81 $21.8
UBS Group AG  UBS $31.55
-1.19
$101.89B $2.03M $31.52 $31.71 $101.89B 3.58 $8.81
Marsh & McLennan Companies  MMC $206.9
+0.27
$101.72B $1.16M $205.81 $207.83 $101.72B 27.47 $7.53
Ping An Insurance (Group) Company of China  PIAIF $4.64
0
$98.36B $1M $4.64 $4.64 $98.36B 7.60 $0.61
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $9.01
-0.33
$98.36B $122.76K $9 $9.1 $98.36B 7.38 $1.22
China Life Insurance Company  CILJF $1.24
+3.33
$95.15B $12.07K $1.22 $1.24 $95.15B 13.77 $0.09
ICICI Bank  IBN $25.95
+0.5
$91.57B $3.99M $25.85 $26.03 $91.57B 18.02 $1.44
U.S. Bancorp  USB-PH $21.6
+0.47
$88.92B $84.37K $21.46 $21.67 $88.92B 4.65 $4.64
The Goldman Sachs Group, Inc.  GS-PA $23.22
-0.21
$85.58B $43.54K $23.12 $23.49 $85.58B 0.45 $51.53
AIA Group Limited  AAIGF $7.59
-4.29
$85.53B $48.33K $7.31 $7.8 $85.53B 0 $0
AIA  AAGIY $29.98
-3.79
$85.07B $420.71K $29.97 $30.64 $85.07B 2998.00 $0.01
KKR &  KKR $95.15
-1.6
$84.63B $3.81M $94.88 $97.5 $84.63B 23.26 $4.09
AXA SA  AXAHY $37.16
-0.77
$83.69B $29.81K $37.15 $37.33 $83.69B 11.83 $3.14
The Goldman Sachs Group, Inc.  GS-PD $23.36
+2.41
$82.9B $101.27K $22.82 $23.79 $82.9B 0.45 $51.53
Morgan Stanley  MS-PA $23.37
+0.62
$82.27B $86.45K $23.13 $23.44 $82.27B 2.97 $7.86
PT Bank Central Asia Tbk  PBCRY $16.55
-2.88
$81.61B $52.51K $16.27 $17.09 $81.61B 26.26 $0.63
PT Bank Central Asia Tbk  PBCRF $0.65
+1.46
$80.52B $9.32K $0.65 $0.65 $80.52B 32.65 $0.02
Zurich Insurance Group AG  ZURVY $54.76
-0.53
$79.11B $33.27K $54.6 $54.88 $79.11B 18.43 $2.97
CME  CME $218.89
+0.64
$78.8B $1.11M $217.44 $219.74 $78.8B 24.67 $8.87
Investor AB (publ)  IVSBF $25.23
-2.84
$77.44B $14.16K $24.8 $25.23 $77.44B 6.74 $3.74
U.S. Bancorp  USB-PP $24.65
+0.2
$77.33B $27.19K $24.57 $24.72 $77.33B 5.31 $4.64
Sumitomo Mitsui Financial Group, Inc.  SMFNF $58.6
-1.13
$77.16B $478 $57.74 $59.44 $77.16B 13.95 $4.2
Intercontinental Exchange  ICE $134.4
-0.18
$76.96B $3.54M $134.17 $135.63 $76.96B 32.07 $4.19
Sumitomo Mitsui Financial  SMFG $11.63
+0.95
$76.78B $845.63K $11.58 $11.65 $76.78B 13.84 $0.84
BNP Paribas SA  BNPQY $33.46
+0.09
$76.63B $161.22K $33.32 $33.48 $76.63B 10.04 $3.33
BNP Paribas SA  BNPQF $66.8
+2.2
$76.49B $346 $66.8 $66.8 $76.49B 10.01 $6.67
Banco Santander, S.A.  SAN $4.46
+0.9
$70.84B $2.56M $4.44 $4.47 $70.84B 6.28 $0.71
Banco Santander  BCDRF $4.5
0
$70.84B $159 $4.5 $4.5 $70.84B 6.33 $0.71
Moody's  MCO $384.08
-0.02
$70.12B $710.45K $383.64 $389.17 $70.12B 44.04 $8.72
National Australia Bank  NABZY $11.14
-0.18
$69.64B $46.7K $10.85 $11.59 $69.64B 14.65 $0.76
PayPal  PYPL $64.23
+2.2
$68.84B $14.15M $63.1 $64.76 $68.84B 16.72 $3.84
Morgan Stanley  MS-PK $24.83
+0.85
$67.49B $168.04K $24.65 $24.85 $67.49B 3.15 $7.86
Itaú Unibanco Holding  ITUB $6.9
+0.29
$67.46B $12.79M $6.85 $7 $67.46B 10.29 $0.67
DBS Group Holdings Ltd  DBSDY $104.23
+0.67
$67.42B $19.5K $103 $105.44 $67.42B 9.00 $11.58
Morgan Stanley  MS-PI $25.26
+0.24
$67.36B $57.66K $25.22 $25.31 $67.36B 3.21 $7.86
U.S. Bancorp  USB $42.47
+0.93
$66.18B $7.57M $41.69 $42.49 $66.18B 12.98 $3.27
Morgan Stanley  MS-PF $25.54
+0.59
$66.05B $37.2K $25.41 $25.54 $66.05B 3.25 $7.86
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $48.47
-0.13
$66.04B $15.42K $48.21 $48.54 $66.04B 20.98 $2.31
The Goldman Sachs Group, Inc.  GS-PK $25.44
+0.43
$65.81B $92.29K $25.34 $25.48 $65.81B 0.49 $51.53
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.17
-0.23
$65.66B $180.3K $11.17 $11.17 $65.66B 7.92 $1.41
Banco Bilbao Vizcaya Argentaria  BBVA $11.29
-0.88
$65.66B $707.57K $11.25 $11.41 $65.66B 8.00 $1.41
Morgan Stanley  MS-PE $25.58
+0.35
$64.89B $82.58K $25.5 $25.59 $64.89B 3.25 $7.86
London Stock Exchange Group plc  LNSTY $30.24
-0.15
$64.79B $171.56K $30.05 $30.26 $64.79B 79.57 $0.38
Intesa Sanpaolo S.p.A.  IITSF $3.53
0
$64.36B $6.35K $3.53 $3.53 $64.36B 8.39 $0.42
Intesa Sanpaolo S.p.A.  ISNPY $21.09
-0.33
$64.17B $90.84K $21.06 $21.16 $64.17B 8.36 $2.52
Postal Savings Bank of China  PSBKF $0.5
0
$63.52B $28K $0.5 $0.5 $63.52B 4.20 $0.12
Postal Savings Bank of China  PSTVY $10.37
-0.34
$63.52B $4.06K $10.36 $10.6 $63.52B 4.33 $2.39
Aon  AON $319.78
+0.25
$63.41B $716.43K $317.7 $321.5 $63.41B 25.58 $12.5
Apollo Global Management  APO $110.28
-0.12
$62.66B $2.05M $110.1 $111.75 $62.66B 13.31 $8.28
The Bank of Nova Scotia  BNS $49.69
-0.22
$60.73B $1.25M $49.48 $49.9 $60.73B 10.94 $4.54
Tokio Marine Holdings, Inc.  TKOMY $30.74
+1.39
$60.73B $38.43K $30.2 $30.9 $60.73B 14.92 $2.06
UniCredit S.p.A  UNCFF $36.1
+0.93
$60.36B $734 $36.1 $36.13 $60.36B 6.56 $5.5
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください