$3.69T
時価総額合計
$246.26B
総出来高
BTC 55.35%   •   ETH 10.73%
占有率

国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4034)
全取引所
金融 (4034)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $459.83 —
-0.15
$991.99B — $4.17M — $458 — $464.76 — $991.99B — 9.29 $49.46 —
JPMorgan Chase &  JPM $265.95 —
+1.18
$744.02B — $7.84M — $263.81 — $266.86 — $744.02B — 13.47 $19.74 —
Visa  V $328.21 —
+1.44
$635.57B — $5.29M — $323.57 — $328.5 — $635.57B — 33.69 $9.74 —
Mastercard Incorporated  MA $534.22 —
+1.34
$490.32B — $2.19M — $528.68 — $534.35 — $490.32B — 40.37 $13.23 —
Bank of America  BAC $46.39 —
+1.31
$353.07B — $35.29M — $46.05 — $46.89 — $353.07B — 14.45 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.32 —
-0.24
$336.39B — $145.51K — $25.31 — $25.39 — $336.39B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.58 —
-0.16
$335.55B — $134.17K — $25.55 — $25.63 — $335.55B — 1.89 $13.48 —
Bank of America Corporation  BML-PH $22.85 —
+0.09
$309.81B — $11.42K — $22.83 — $22.94 — $309.81B — 6.50 $3.51 —
Bank of America Corporation  BML-PG $22.88 —
-0.13
$308.96B — $5.05K — $22.76 — $22.94 — $308.96B — 6.51 $3.51 —
Industrial and Commercial Bank of China Limited  IDCBY $13.11 —
+2.5
$301.89B — $1.02K — $12.76 — $13.11 — $301.89B — 4.85 $2.7 —
Bank of America Corporation  BML-PL $24.19 —
+1.21
$298.05B — $67.98K — $23.7 — $24.32 — $298.05B — 6.88 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.64 —
0
$292.99B — $1K — $0.6199 — $0.6199 — $292.99B — 4.92 $0.13 —
Bank of America Corporation  BAC-PE $24.45 —
+0.18
$290.41B — $33.85K — $24.23 — $24.58 — $290.41B — 6.95 $3.51 —
Bank of America Corporation  BML-PJ $23.3 —
+1.04
$269.46B — $29.69K — $23.03 — $23.3 — $269.46B — 6.63 $3.51 —
Wells Fargo & Company  WFC $77.43 —
-0.14
$254.66B — $8.15M — $77.03 — $78.3 — $254.66B — 14.41 $5.37 —
Bank of America Corporation  BAC-PB $25.42 —
-0.2
$254.08B — $91.67K — $25.37 — $25.47 — $254.08B — 7.23 $3.51 —
Bank of America Corporation  BAC-PK $24.97 —
-0.24
$250.52B — $42.6K — $24.91 — $24.99 — $250.52B — 7.10 $3.51 —
Agricultural Bank of China Limited  ACGBY $13.52 —
+1.5
$236.32B — $301 — $13.45 — $13.52 — $236.32B — 5.38 $2.51 —
Agricultural Bank of China  ACGBF $0.5699 —
+14
$231.2B — $3K — $0.54 — $0.5699 — $231.2B — 5.70 $0.1 —
American Express Company  AXP $325.87 —
+1.12
$229.56B — $3.87M — $321.99 — $326.28 — $229.56B — 23.96 $13.6 —
Blackstone  BX $185.52 —
+1.5
$225.01B — $2.11M — $182.47 — $185.64 — $225.01B — 63.75 $2.91 —
Morgan Stanley  MS $137.8 —
+1.32
$221.44B — $5.1M — $136.18 — $138.2 — $221.44B — 17.31 $7.96 —
Bank of China  BACHF $0.51 —
-2.41
$212.34B — $3.35K — $0.5 — $0.51 — $212.34B — 5.09 $0.1 —
China Construction Bank Corporation  CICHY $16.01 —
+2.43
$202.96B — $4.76K — $15.95 — $16.03 — $202.96B — 4.47 $3.58 —
The Goldman Sachs  GS $639.5 —
+1.07
$200.75B — $2.58M — $634.49 — $645.54 — $200.75B — 15.76 $40.56 —
Wells Fargo & Company  WFC-PY $24.42 —
-0.25
$199.4B — $58.14K — $24.32 — $24.51 — $199.4B — 5.05 $4.83 —
China Construction Bank  CICHF $0.79 —
0
$198.88B — $4K — $0.75 — $0.75 — $198.88B — 4.38 $0.18 —
Bank of China Limited  BACHY $12.69 —
+1.36
$198.34B — $1.37K — $12.52 — $12.69 — $198.34B — 4.99 $2.54 —
Wells Fargo & Company  WFC-PL $1,206.6 —
-0.28
$188.58B — $5.07K — $1,204 — $1,211.5 — $188.58B — 249.71 $4.83 —
HSBC  HBCYF $10.2 —
+2
$186.32B — $1K — $10.2 — $10.2 — $186.32B — 8.36 $1.22 —
HSBC Holdings plc  HSBC $51.41 —
+0.98
$183.5B — $1.26M — $51.13 — $51.58 — $183.5B — 8.42 $6.1 —
Royal Bank of Canada  RY $122.08 —
+0.88
$172.68B — $2.67M — $121.58 — $122.5 — $172.68B — 15.63 $7.81 —
Commonwealth Bank of Australia  CMWAY $99.75 —
+1.04
$166.79B — $452 — $98.8 — $99.75 — $166.79B — 28.25 $3.53 —
S&P Global  SPGI $513.54 —
+0.5
$159.35B — $679.63K — $505.99 — $513.8 — $159.35B — 45.24 $11.35 —
BlackRock  BLK $1,017.73 —
+1.13
$157.63B — $425.8K — $1,000.83 — $1,017.73 — $157.63B — 24.21 $42.03 —
Citigroup  C $81.98 —
+0.36
$153.88B — $10.01M — $81.8 — $82.77 — $153.88B — 13.77 $5.95 —
KKR &  KKR $165.34 —
+2.37
$152.58B — $2.38M — $160.85 — $165.43 — $152.58B — 51.18 $3.23 —
HDFC Bank  HDB $58.96 —
-2.83
$150.31B — $4.03M — $58.65 — $59.98 — $150.31B — 19.20 $3.07 —
The Charles Schwab  SCHW $82.08 —
+1.84
$150.25B — $7.41M — $79.85 — $82.13 — $150.25B — 27.45 $2.99 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.24 —
+0.99
$143.35B — $2.5M — $12.13 — $12.24 — $143.35B — 12.24 $1 —
Mitsubishi UFJ Financial  MBFJF $12.25 —
-1.61
$142.11B — $320 — $12.45 — $12.45 — $142.11B — 12.37 $0.99 —
The Progressive  PGR $239.51 —
+0.14
$140.31B — $2.1M — $238.15 — $241.5 — $140.31B — 17.39 $13.77 —
China Merchants Bank Co., Ltd.  CIHKY $26.45 —
+0.15
$136.39B — $4.85K — $26.34 — $26.49 — $136.39B — 6.87 $3.85 —
China Life Insurance Company  CILJF $1.8 —
+1.12
$128.78B — $100 — $1.8 — $1.8 — $128.78B — 4.18 $0.43 —
Allianz SE  ALIZY $32.41 —
+1.76
$125.38B — $42.05K — $32.1 — $32.45 — $125.38B — 12.86 $2.52 —
Wells Fargo & Company  WFC-PC $19.18 —
<0.01
$124.74B — $62.69K — $18.98 — $19.2 — $124.74B — 59.93 $0.32 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.99 —
+1.95
$114.61B — $18.61K — $10.9 — $11.03 — $114.61B — 6.17 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.29 —
0
$112.58B — $800 — $5.29 — $5.29 — $112.58B — 5.94 $0.89 —
UBS Group AG  UBS $35 —
+0.95
$112B — $1.2M — $34.75 — $35.08 — $112B — 27.34 $1.28 —
Chubb  CB $266.5 —
-0.68
$107.43B — $1.21M — $264.64 — $269.04 — $107.43B — 10.92 $24.39 —
Marsh & McLennan Companies  MMC $217.43 —
+0.04
$106.78B — $1.92M — $215.51 — $218.48 — $106.78B — 26.81 $8.11 —
The Toronto-Dominion Bank  TD $57.18 —
+0.53
$100.4B — $1.77M — $56.91 — $57.31 — $100.4B — 17.37 $3.29 —
DBS  DBSDF $33.14 —
0
$98.41B — $440 — $32 — $32 — $98.41B — 11.66 $2.84 —
ICICI Bank  IBN $27.62 —
+0.25
$98.12B — $4.28M — $27.52 — $27.71 — $98.12B — 18.05 $1.53 —
Apollo Global Management  APO $169.75 —
+0.5
$96.05B — $2.49M — $168.48 — $173.49 — $96.05B — 17.90 $9.48 —
Sumitomo Mitsui Financial  SMFG $14.65 —
+0.96
$94.94B — $1.11M — $14.49 — $14.65 — $94.94B — 12.96 $1.13 —
U.S. Bancorp  USB-PH $22.64 —
-0.4
$93.21B — $34.55K — $22.49 — $22.83 — $93.21B — 4.88 $4.64 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.89 —
0
$92.89B — $100 — $23 — $23 — $92.89B — 12.70 $1.88 —
DBS Group Holdings Ltd  DBSDY $128.99 —
+1.01
$91.94B — $4.01K — $126.6 — $129.35 — $91.94B — 11.33 $11.38 —
Intercontinental Exchange  ICE $157.68 —
+2.28
$90.54B — $3.3M — $153.3 — $158.63 — $90.54B — 37.45 $4.21 —
PayPal  PYPL $89.73 —
-0.13
$89.96B — $7.44M — $88.24 — $89.78 — $89.96B — 21.46 $4.18 —
Interactive Brokers  IBKR $208.55 —
-0.59
$88.12B — $2.29M — $203.99 — $212.54 — $88.12B — 30.13 $6.92 —
Moody's  MCO $486.12 —
+0.31
$88.1B — $371.81K — $479.14 — $486.84 — $88.1B — 44.43 $10.94 —
The Goldman Sachs Group, Inc.  GS-PA $23.48 —
-0.13
$86.53B — $49.03K — $23.44 — $23.6 — $86.53B — 0.45 $51.53 —
Zurich Insurance Group AG  ZURVY $29.8 —
+0.37
$85.83B — $1K — $29.59 — $29.87 — $85.83B — 17.73 $1.68 —
Morgan Stanley  MS-PA $24.19 —
+0.04
$85.18B — $76.15K — $24.01 — $24.24 — $85.18B — 3.07 $7.86 —
CME  CME $233.38 —
+0.37
$84.1B — $2.1M — $230.96 — $234.39 — $84.1B — 24.56 $9.5 —
The Goldman Sachs Group, Inc.  GS-PD $23.55 —
-0.17
$83.57B — $75.87K — $23.38 — $23.6 — $83.57B — 0.45 $51.53 —
AXA SA  AXAHY $37.73 —
+1.34
$82.87B — $43.9K — $37.51 — $37.77 — $82.87B — 11.22 $3.36 —
London Stock Exchange Group plc  LNSTY $37.29 —
+0.05
$79.1B — $73.9K — $37.2 — $37.38 — $79.1B — 95.61 $0.39 —
Aon  AON $364.67 —
-0.72
$78.87B — $687.82K — $360.75 — $368.51 — $78.87B — 31.24 $11.67 —
Intesa Sanpaolo S.p.A.  ISNPY $26.28 —
+2.34
$78.8B — $44.29K — $25.97 — $26.28 — $78.8B — 8.58 $3.06 —
The PNC Financial Services  PNC $197.65 —
+0.69
$78.26B — $2.25M — $194.07 — $198.67 — $78.26B — 14.38 $13.74 —
Capital One Financial  COF $204.03 —
+1.54
$77.78B — $4.54M — $200.9 — $207.24 — $77.78B — 17.60 $11.59 —
Banco Santander, S.A.  SAN $5.05 —
+3.91
$77.6B — $4.93M — $4.95 — $5.05 — $77.6B — 6.55 $0.77 —
Banco Santander  BCDRF $5.06 —
0
$76.65B — $1.13K — $4.85 — $4.85 — $76.65B — 6.57 $0.77 —
AIA Group Limited  AAIGF $7.15 —
-0.69
$76.53B — $2M — $7.15 — $7.15 — $76.53B — 16.62 $0.43 —
National Australia Bank  NABZY $12.4 —
+0.32
$76.22B — $7.5K — $12.32 — $12.4 — $76.22B — 17.46 $0.71 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.16 —
+3.62
$76.15B — $2.39M — $10.94 — $11.17 — $76.15B — 6.68 $1.67 —
BNP Paribas SA  BNPQY $33.15 —
+2.28
$75.84B — $44.3K — $32.87 — $33.18 — $75.84B — 7.53 $4.4 —
U.S. Bancorp  USB $48.43 —
-0.41
$75.55B — $6.09M — $48.15 — $48.95 — $75.55B — 12.77 $3.79 —
BNP Paribas SA  BNPQF $66.69 —
+4.2
$75.35B — $100 — $66.69 — $66.69 — $75.35B — 7.57 $8.8 —
AIA  AAGIY $28.04 —
-0.81
$75.03B — $47.76K — $27.77 — $28.08 — $75.03B — 16.30 $1.72 —
U.S. Bancorp  USB-PP $23.76 —
-0.42
$74.54B — $40.58K — $23.63 — $23.87 — $74.54B — 5.12 $4.64 —
Coinbase Global  COIN $296.01 —
+0.05
$74.11B — $11.4M — $287.9 — $302.9 — $74.11B — 50.25 $5.89 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.38 —
0
$73.49B — $2K — $10 — $10 — $73.49B — 6.25 $1.66 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.9 —
+0.09
$72.9B — $76.87K — $10.82 — $10.92 — $72.9B — 12.24 $0.89 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $3 — $0.67 — $0.67 — $72.73B — 19.66 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.71 —
-0.07
$72.54B — $2.34K — $14.3 — $15.22 — $72.54B — 22.28 $0.66 —
Arthur J. Gallagher &  AJG $288 —
-1.87
$71.94B — $1.5M — $287.5 — $294.36 — $71.94B — 54.85 $5.25 —
UniCredit S.p.A.  UNCRY $22.85 —
+3.63
$71.23B — $153.77K — $22.4 — $22.88 — $71.23B — 7.11 $3.21 —
UniCredit S.p.A  UNCFF $45.7 —
+11.17
$70.92B — $2.2K — $45.18 — $45.7 — $70.92B — 7.11 $6.42 —
The Bank of Nova Scotia  BNS $51.73 —
+0.54
$70.4B — $853.12K — $51.52 — $51.89 — $70.4B — 12.64 $4.09 —
Morgan Stanley  MS-PI $25.2 —
-0.71
$67.2B — $103.07K — $25.16 — $25.38 — $67.2B — 3.20 $7.86 —
Morgan Stanley  MS-PK $24.4 —
-0.57
$66.33B — $84.6K — $24.34 — $24.5 — $66.33B — 3.10 $7.86 —
Morgan Stanley  MS-PF $25.38 —
-0.12
$65.63B — $51.37K — $25.33 — $25.41 — $65.63B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.48 —
0
$64.64B — $52.51K — $25.47 — $25.52 — $64.64B — 3.24 $7.86 —
Mizuho Financial  MFG $5.13 —
+0.98
$64.63B — $827.65K — $5.08 — $5.14 — $64.63B — 12.21 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $33.22 —
-0.39
$64.25B — $9.7K — $31.72 — $33.32 — $64.25B — 8.67 $3.83 —
Truist Financial Corporation  TFC $46.76 —
-0.53
$61.53B — $6.29M — $46.56 — $47.22 — $61.53B — 0 -$0.3 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください