パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.12T
時価総額合計
$175.92B
総出来高
BTC 56.57%   •   ETH 11.42%
占有率

国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
全取引所
金融 (2238)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $505.31 —
+0.75
$1.10T — $4.93M — $497.17 — $509.19 — $1.10T — 16.24 $31.25 —
JPMorgan Chase &  JPM $298.00 —
<0.01
$819.43B — $10.93M — $294.52 — $299.82 — $819.43B — 14.76 $20.18 —
Visa  V $329.30 —
+0.4
$639.15B — $8.90M — $326.00 — $330.73 — $639.15B — 32.28 $10.20 —
Mastercard Incorporated  MA $537.85 —
-0.47
$486.22B — $2.83M — $535.11 — $544.04 — $486.22B — 34.43 $15.62 —
Bank of America  BAC $51.93 —
+0.72
$384.64B — $30.23M — $51.40 — $52.24 — $384.64B — 14.18 $3.66 —
Industrial and Commercial Bank of China Limited  IDCBY $16.61 —
+0.66
$374.11B — $7.98K — $16.08 — $16.68 — $374.11B — 5.95 $2.79 —
JPMorgan Chase & Co.  JPM-PD $25.01 —
+0.6
$332.27B — $212.92K — $24.80 — $25.02 — $332.27B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.36
$330.70B — $55.15K — $25.14 — $25.22 — $330.70B — 1.86 $13.48 —
Agricultural Bank of China  ACGBF $0.82 —
+1.01
$312.55B — $1.00K — $0.82 — $0.82 — $312.55B — 7.43 $0.11 —
Agricultural Bank of China Limited  ACGBY $18.34 —
-1.13
$292.91B — $13.20K — $18.28 — $18.38 — $292.91B — 6.69 $2.74 —
China Construction Bank  CICHF $1.07 —
+1.9
$292.90B — $7.00K — $1.07 — $1.25 — $292.90B — 5.94 $0.18 —
China Construction Bank Corporation  CICHY $21.09 —
+0.76
$281.81B — $5.65K — $21.03 — $21.20 — $281.81B — 5.76 $3.66 —
Wells Fargo & Company  WFC $84.66 —
+1.87
$271.20B — $27.16M — $82.43 — $85.09 — $271.20B — 13.94 $6.07 —
Bank of America Corporation  BML-PG $19.53 —
-0.56
$263.72B — $19.15K — $19.45 — $19.64 — $263.72B — 5.55 $3.51 —
Bank of America Corporation  BML-PH $19.22 —
+0.68
$260.59B — $20.81K — $19.15 — $19.29 — $260.59B — 5.46 $3.51 —
Morgan Stanley  MS $162.83 —
+2.95
$259.93B — $7.36M — $159.00 — $164.46 — $259.93B — 16.71 $9.74 —
Bank of America Corporation  BAC-PB $25.09 —
+0.4
$250.78B — $55.43K — $25.01 — $25.09 — $250.78B — 7.14 $3.51 —
Bank of America Corporation  BAC-PK $24.72 —
+0.42
$248.05B — $34.18K — $24.68 — $24.81 — $248.05B — 7.03 $3.51 —
American Express Company  AXP $355.93 —
+0.86
$247.69B — $2.09M — $350.18 — $356.39 — $247.69B — 23.90 $14.89 —
Bank of China Limited  BACHY $15.19 —
+1.27
$247.23B — $2.20K — $15.12 — $15.19 — $247.23B — 5.75 $2.64 —
Bank of China  BACHF $0.62 —
0
$246.45B — $12.00 — $0.62 — $0.62 — $246.45B — 5.63 $0.11 —
The Goldman Sachs  GS $790.71 —
+2.15
$239.36B — $1.36M — $775.36 — $793.99 — $239.36B — 16.06 $49.23 —
HSBC  HBCYF $13.60 —
+0.37
$238.46B — $1.00K — $13.60 — $13.60 — $238.46B — 14.31 $0.95 —
HSBC Holdings plc  HSBC $68.95 —
-0.01
$236.72B — $1.50M — $68.69 — $69.20 — $236.72B — 14.51 $4.75 —
Bank of America Corporation  BML-PL $19.12 —
+0.21
$235.58B — $30.52K — $19.10 — $19.29 — $235.58B — 5.44 $3.51 —
Bank of America Corporation  BAC-PE $19.77 —
+0.13
$234.83B — $34.44K — $19.77 — $19.97 — $234.83B — 5.62 $3.51 —
Bank of America Corporation  BML-PJ $19.69 —
+0.82
$227.71B — $56.08K — $19.55 — $19.82 — $227.71B — 5.60 $3.51 —
Royal Bank of Canada  RY $149.71 —
-0.19
$211.14B — $894.08K — $149.15 — $150.84 — $211.14B — 15.97 $9.37 —
Wells Fargo & Company  WFC-PY $24.22 —
+0.25
$197.77B — $36.30K — $24.16 — $24.34 — $197.77B — 5.01 $4.83 —
China Life Insurance Company  CILJF $3.50 —
+1.74
$195.94B — $1.00K — $3.45 — $3.50 — $195.94B — 4.11 $0.85 —
Wells Fargo & Company  WFC-PL $1,242.30 —
+1.02
$194.16B — $10.58K — $1,232.39 — $1,245.99 — $194.16B — 257.09 $4.83 —
HDFC Bank  HDB $36.38 —
-0.79
$186.50B — $3.12M — $36.27 — $36.66 — $186.50B — 24.58 $1.48 —
Citigroup  C $99.69 —
+1
$183.52B — $17.34M — $98.61 — $100.62 — $183.52B — 14.00 $7.12 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.38 —
+1.18
$176.89B — $2.21M — $15.16 — $15.40 — $176.89B — 14.64 $1.05 —
Mitsubishi UFJ Financial  MBFJF $15.51 —
+3.13
$176.53B — $755.00 — $15.51 — $15.51 — $176.53B — 14.77 $1.05 —
Blackstone  BX $141.42 —
-0.88
$173.69B — $4.83M — $141.09 — $143.61 — $173.69B — 40.63 $3.48 —
Commonwealth Bank of Australia  CMWAY $100.36 —
+0.67
$167.79B — $9.37K — $99.82 — $100.56 — $167.79B — 25.73 $3.90 —
China Merchants Bank Co., Ltd.  CIHKY $33.26 —
+0.03
$167.76B — $7.63K — $31.95 — $33.26 — $167.76B — 8.31 $4.00 —
The Charles Schwab  SCHW $90.52 —
+0.01
$164.31B — $9.90M — $89.65 — $90.89 — $164.31B — 21.19 $4.27 —
Allianz SE  ALIZY $41.85 —
-0.05
$160.73B — $26.51K — $41.63 — $42.05 — $160.73B — 13.37 $3.13 —
BlackRock  BLK $1,019.49 —
+0.47
$158.17B — $512.51K — $1,004.94 — $1,024.22 — $158.17B — 26.23 $38.86 —
Banco Santander, S.A.  SAN $10.14 —
-0.29
$150.25B — $2.38M — $10.10 — $10.27 — $150.25B — 10.45 $0.97 —
S&P Global  SPGI $489.24 —
-0.88
$149.36B — $1.35M — $488.82 — $494.23 — $149.36B — 35.52 $13.77 —
Banco Santander  BCDRF $10.05 —
-4.29
$148.08B — $4.00K — $10.05 — $10.05 — $148.08B — 10.36 $0.97 —
The Toronto-Dominion Bank  TD $82.70 —
+0.79
$142.66B — $1.09M — $81.82 — $82.88 — $142.66B — 9.97 $8.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.59 —
-1.35
$141.42B — $21.65K — $14.46 — $14.62 — $141.42B — 6.78 $2.15 —
Capital One Financial  COF $208.84 —
+0.47
$133.56B — $3.88M — $206.41 — $210.53 — $133.56B — 71.76 $2.91 —
DBS  DBSDF $41.00 —
-3.16
$122.46B — $200.00 — $41.00 — $41.00 — $122.46B — 13.71 $2.99 —
Wells Fargo & Company  WFC-PC $17.97 —
+0.73
$121.69B — $108.66K — $17.85 — $17.98 — $121.69B — 59.89 $0.30 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $21.09 —
+1.3
$120.94B — $1.00 — $21.09 — $21.09 — $120.94B — 10.49 $2.01 —
AIA Group Limited  AAIGF $11.00 —
+8.37
$119.75B — $13.00 — $11.00 — $11.00 — $119.75B — 19.64 $0.56 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.64 —
+1.18
$118.36B — $1.05M — $20.53 — $20.79 — $118.36B — 10.26 $2.01 —
Chubb  CB $295.81 —
-0.83
$117.94B — $2.07M — $294.31 — $299.52 — $117.94B — 12.36 $23.92 —
DBS Group Holdings Ltd  DBSDY $164.92 —
+0.07
$117.31B — $2.86K — $158.15 — $166.00 — $117.31B — 13.78 $11.96 —
UBS Group AG  UBS $36.79 —
-0.76
$115.93B — $1.95M — $36.44 — $36.90 — $115.93B — 16.57 $2.22 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $29.35 —
+5.58
$113.97B — $100.00 — $29.35 — $29.35 — $113.97B — 12.87 $2.28 —
Intesa Sanpaolo S.p.A.  IITSF $6.52 —
0
$113.89B — $4.00K — $6.52 — $6.52 — $113.89B — 11.05 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $38.80 —
-0.84
$112.50B — $52.14K — $38.71 — $39.07 — $112.50B — 10.96 $3.54 —
Sumitomo Mitsui Financial  SMFG $17.15 —
+0.76
$109.95B — $1.84M — $16.93 — $17.20 — $109.95B — 12.51 $1.37 —
UniCredit S.p.A.  UNCRY $35.91 —
-1.21
$109.68B — $72.75K — $35.78 — $36.50 — $109.68B — 9.42 $3.81 —
ICICI Bank  IBN $30.56 —
-0.94
$109.33B — $3.95M — $30.49 — $30.79 — $109.33B — 18.29 $1.67 —
KKR &  KKR $117.85 —
-0.69
$109.12B — $4.80M — $116.85 — $119.00 — $109.12B — 49.30 $2.39 —
AIA  AAGIY $41.04 —
+2.5
$107.38B — $60.84K — $40.82 — $41.15 — $107.38B — 18.32 $2.24 —
Interactive Brokers  IBKR $62.43 —
+2.26
$106.13B — $3.94M — $61.16 — $62.71 — $106.13B — 30.15 $2.07 —
Robinhood Markets  HOOD $114.97 —
+7.15
$103.38B — $30.53M — $108.64 — $115.70 — $103.38B — 47.90 $2.40 —
Zurich Insurance Group AG  ZURVY $34.95 —
-0.23
$101.25B — $3.33K — $34.72 — $34.96 — $101.25B — 17.21 $2.03 —
CME  CME $275.68 —
+0.95
$99.41B — $3.36M — $271.04 — $276.13 — $99.41B — 26.71 $10.32 —
AXA SA  AXAHY $44.03 —
-0.16
$93.81B — $42.23K — $43.85 — $44.17 — $93.81B — 11.61 $3.79 —
BNP Paribas SA  BNPQF $81.40 —
+9.42
$90.91B — $1.70K — $81.00 — $81.50 — $90.91B — 7.38 $11.02 —
BNP Paribas SA  BNPQY $40.55 —
-0.59
$90.57B — $48.65K — $40.36 — $40.87 — $90.57B — 7.35 $5.51 —
Marsh & McLennan Companies  MMC $179.59 —
-0.74
$88.29B — $1.81M — $178.50 — $181.26 — $88.29B — 21.53 $8.34 —
Intercontinental Exchange  ICE $152.90 —
-0.99
$87.52B — $2.12M — $152.22 — $154.28 — $87.52B — 27.80 $5.50 —
Moody's  MCO $478.75 —
-0.19
$85.87B — $662.84K — $476.65 — $481.48 — $85.87B — 38.54 $12.42 —
Mizuho Financial  MFG $6.70 —
+1.36
$83.44B — $2.22M — $6.62 — $6.72 — $83.44B — 13.13 $0.51 —
Mizuho Financial Group, Inc.  MZHOF $33.40 —
-1.18
$83.19B — $156.00 — $33.40 — $33.40 — $83.19B — 13.04 $2.56 —
The Bank of Nova Scotia  BNS $66.59 —
-0.13
$83.16B — $2.03M — $66.39 — $66.92 — $83.16B — 17.94 $3.71 —
National Australia Bank  NABZY $13.17 —
-0.53
$82.11B — $21.26K — $13.08 — $13.20 — $82.11B — 18.54 $0.71 —
Brookfield Asset Management  BAM $50.79 —
+0.63
$82.00B — $1.59M — $50.03 — $50.99 — $82.00B — 32.76 $1.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.29 —
-0.24
$80.09B — $23.63K — $12.21 — $12.29 — $80.09B — 11.17 $1.10 —
Itaú Unibanco Holding  ITUB $7.38 —
0
$79.11B — $12.09M — $7.38 — $7.46 — $79.11B — 9.58 $0.77 —
Canadian Imperial Bank of Commerce  CM $84.06 —
-0.02
$78.14B — $594.18K — $83.82 — $84.39 — $78.14B — 14.32 $5.87 —
Nu  NU $15.92 —
+0.19
$77.14B — $36.01M — $15.78 — $16.06 — $77.14B — 30.61 $0.52 —
The Bank of New York Mellon  BK $108.07 —
+1.54
$76.22B — $2.37M — $105.49 — $108.20 — $76.22B — 15.59 $6.93 —
Tokio Marine Holdings, Inc.  TKOMY $35.56 —
-0.06
$75.58B — $20.44K — $34.39 — $35.63 — $75.58B — 10.18 $3.49 —
Apollo Global Management  APO $130.10 —
+0.06
$75.51B — $2.48M — $128.99 — $131.00 — $75.51B — 18.93 $6.87 —
CaixaBank  CAIXY $3.52 —
-0.56
$75.05B — $8.79K — $3.51 — $3.52 — $75.05B — 11.35 $0.31 —
Barclays  BCLYF $5.25 —
+2.14
$74.54B — $2.10K — $5.25 — $5.25 — $74.54B — 9.90 $0.53 —
U.S. Bancorp  USB-PH $18.09 —
+0.56
$74.47B — $102.83K — $18.00 — $18.16 — $74.47B — 3.90 $4.64 —
Aon  AON $344.70 —
-0.52
$74.33B — $838.01K — $343.31 — $347.32 — $74.33B — 27.55 $12.51 —
U.S. Bancorp  USB $47.75 —
-0.06
$74.31B — $5.37M — $47.22 — $47.93 — $74.31B — 10.92 $4.37 —
The PNC Financial Services  PNC $188.52 —
+0.82
$74.08B — $1.84M — $185.47 — $189.41 — $74.08B — 12.17 $15.48 —
Barclays PLC  BCS $21.12 —
+1.34
$73.41B — $4.69M — $20.95 — $21.17 — $73.41B — 9.91 $2.13 —
ING Groep  ING $24.90 —
+0.32
$72.78B — $1.51M — $24.76 — $24.95 — $72.78B — 10.77 $2.31 —
The Goldman Sachs Group, Inc.  GS-PA $19.52 —
+0.15
$71.94B — $85.87K — $19.40 — $19.74 — $71.94B — 0.37 $51.53 —
Lloyds Banking  LLDTF $1.20 —
+6.19
$71.35B — $69.00 — $1.20 — $1.20 — $71.35B — 17.14 $0.07 —
U.S. Bancorp  USB-PP $22.61 —
+0.13
$70.93B — $44.51K — $22.58 — $22.79 — $70.93B — 4.87 $4.64 —
Coinbase Global  COIN $255.97 —
+6.47
$69.02B — $9.67M — $243.01 — $257.81 — $69.02B — 22.14 $11.56 —
Morgan Stanley  MS-PA $19.60 —
+0.2
$69.02B — $122.26K — $19.55 — $19.80 — $69.02B — 2.49 $7.86 —
Lloyds Banking Group plc  LYG $4.62 —
+0.22
$68.67B — $8.22M — $4.58 — $4.63 — $68.67B — 15.39 $0.30 —
The Goldman Sachs Group, Inc.  GS-PD $19.15 —
-0.78
$67.96B — $182.13K — $19.14 — $19.58 — $67.96B — 0.37 $51.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀