• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
時価総額合計
$47.47B
総出来高
BTC 44.37%     ETH 19.28%
占有率
  • Trade
  • Exchange
  • Buy

国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 332.79 USD
+1.28
728.55B USD 1.76M USD 328.71 USD 332.78 USD 728.55B USD 96.13 3.46 USD
Berkshire Hathaway  BRK-A 507635 USD
+1.75
727.27B USD 5.85K USD 497601 USD 507284.9 USD 727.27B USD 96.89 5231.2 USD
Visa  V 228.33 USD
+0.69
478.15B USD 4.25M USD 226.16 USD 229.25 USD 478.15B USD 30.52 7.48 USD
JPMorgan Chase &  JPM 139.27 USD
+0.13
406.43B USD 5.81M USD 138.21 USD 140.1 USD 406.43B USD 10.25 13.56 USD
Mastercard Incorporated  MA 379.67 USD
+2.47
359.35B USD 1.85M USD 371.81 USD 379.58 USD 359.35B USD 37.58 10.09 USD
JPMorgan Chase & Co.  JPM-PC 25.26 USD
-0.1
330.96B USD 67.31K USD 25.18 USD 25.31 USD 330.96B USD 1.87 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.88 USD
+0.04
330.57B USD 89.55K USD 24.79 USD 24.95 USD 330.57B USD 1.84 13.48 USD
Bank of America Corporation  BML-PG 19.85 USD
+0.1
267.77B USD 2.55K USD 19.72 USD 19.83 USD 267.77B USD 5.64 3.51 USD
Bank of America Corporation  BML-PH 19.35 USD
+0.26
262.63B USD 7.5K USD 19.26 USD 19.39 USD 262.63B USD 5.51 3.51 USD
Bank of America Corporation  BAC-PK 24.77 USD
-0.04
248.26B USD 34.95K USD 24.73 USD 24.82 USD 248.26B USD 7.04 3.51 USD
Bank of America Corporation  BAC-PB 24.74 USD
-0.04
247.48B USD 72.3K USD 24.74 USD 24.84 USD 247.48B USD 7.04 3.51 USD
Bank of America Corporation  BML-PL 19.91 USD
-0.08
245.81B USD 5.03K USD 19.6 USD 19.95 USD 245.81B USD 5.67 3.51 USD
Bank of America Corporation  BAC-PE 20.27 USD
+0.06
240.77B USD 2.93K USD 20.13 USD 20.27 USD 240.77B USD 5.76 3.51 USD
Bank of America Corporation  BML-PJ 20.55 USD
+0.16
238.52B USD 7.71K USD 20.41 USD 20.69 USD 238.52B USD 5.86 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.94 USD
+0.51
236.72B USD 51.09K USD 10.83 USD 10.94 USD 236.72B USD 3.94 2.77 USD
Bank of America  BAC 29.17 USD
+2.19
232.02B USD 32.48M USD 28.45 USD 29.43 USD 232.02B USD 8.74 3.33 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
231.74B USD 5K USD 0.53 USD 0.53 USD 231.74B USD 3.78 0.14 USD
Wells Fargo & Company  WFC-PQ 24.9 USD
<0.01
199.93B USD 196.55K USD 24.86 USD 24.89 USD 199.93B USD 5.14 4.83 USD
Wells Fargo & Company  WFC-PY 23.17 USD
+0.02
188.86B USD 42.98K USD 23.03 USD 23.23 USD 188.86B USD 4.78 4.83 USD
Wells Fargo & Company  WFC-PR 25.25 USD
+0.4
185.86B USD 80.32K USD 25.13 USD 25.24 USD 185.86B USD 5.21 4.83 USD
Wells Fargo & Company  WFC-PL 1147 USD
+0.29
179.27B USD 3.92K USD 1144.66 USD 1147.88 USD 179.27B USD 237.37 4.83 USD
Agricultural Bank of China  ACGBF 0.38 USD
+0.59
172.78B USD 997K USD 0.38 USD 0.38 USD 172.78B USD 4.27 0.09 USD
Agricultural Bank of China Limited  ACGBY 9.59 USD
+0.5
169.66B USD 19.89K USD 9.49 USD 9.59 USD 169.66B USD 3.89 2.46 USD
China Construction Bank Corporation  CICHY 13.02 USD
+0.54
166.11B USD 48.02K USD 12.93 USD 13.02 USD 166.11B USD 3.60 3.61 USD
China Construction Bank  CICHF 0.63 USD
0
165.23B USD 385 USD 0.63 USD 0.63 USD 165.23B USD 3.51 0.18 USD
Bank of China  BACHF 0.4 USD
+4.24
154.8B USD 957K USD 0.4 USD 0.4 USD 154.8B USD 4.00 0.1 USD
Wells Fargo & Company  WFC 41.18 USD
+1.79
154.23B USD 13.08M USD 40.26 USD 41.62 USD 154.23B USD 11.88 3.46 USD
HSBC  HBCYF 7.7 USD
+4.05
153.31B USD 13.28K USD 7.48 USD 7.7 USD 153.31B USD 6.81 1.13 USD
HSBC Holdings plc  HSBC 38.16 USD
+1.13
151.93B USD 929.62K USD 37.7 USD 38.16 USD 151.93B USD 6.63 5.75 USD
Bank of China Limited  BACHY 10 USD
+1.01
150.23B USD 40.57K USD 9.9 USD 10 USD 150.23B USD 3.82 2.61 USD
Citigroup Inc.  C-PJ 25.7 USD
+0.08
145.88B USD 29.89K USD 25.62 USD 25.71 USD 145.88B USD 3.02 8.51 USD
Morgan Stanley  MS 86.02 USD
+2.72
143.66B USD 4.35M USD 83.27 USD 86.23 USD 143.66B USD 14.75 5.83 USD
Royal Bank of Canada  RY 91.97 USD
+0.56
127.81B USD 241.79K USD 91.3 USD 92.23 USD 127.81B USD 12.08 7.61 USD
American Express Company  AXP 172.14 USD
+2.81
127.73B USD 2.39M USD 167.54 USD 172.65 USD 127.73B USD 17.42 9.86 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 13.62 USD
+3.18
127.16B USD 207.55K USD 13.22 USD 13.62 USD 127.16B USD 8.67 1.57 USD
Wells Fargo & Company  WFC-PC 17.67 USD
+0.51
125.38B USD 159.51K USD 17.51 USD 17.67 USD 125.38B USD 3.65 4.83 USD
Ping An Insurance (Group) Company of China  PIAIF 6.61 USD
0
123.89B USD 1 USD 6.61 USD 6.61 USD 123.89B USD 8.36 0.79 USD
S&P Global  SPGI 379.17 USD
+0.28
121.64B USD 408.48K USD 375.97 USD 381.03 USD 121.64B USD 46.23 8.2 USD
China Merchants Bank Co., Ltd.  CIHKY 23.99 USD
+2.26
121B USD 27.14K USD 23.59 USD 24 USD 121B USD 6.18 3.88 USD
China Life Insurance Company  CILJF 1.64 USD
-5.68
120.21B USD 2.5K USD 1.64 USD 1.64 USD 120.21B USD 7.45 0.22 USD
HDFC Bank  HDB 64.38 USD
-1.25
119.94B USD 899.99K USD 64.24 USD 64.98 USD 119.94B USD 25.14 2.56 USD
AIA  AAGIY 41.07 USD
+0.79
118.98B USD 201.54K USD 40.22 USD 41.09 USD 118.98B USD 456.33 0.09 USD
AIA Group Limited  AAIGF 10.19 USD
+0.34
118.46B USD 9.57K USD 10.07 USD 10.25 USD 118.46B USD 509.25 0.02 USD
Commonwealth Bank of Australia  CMWAY 64.71 USD
+0.43
109.16B USD 45.53K USD 64.14 USD 65.2 USD 109.16B USD 16.93 3.82 USD
The Goldman Sachs  GS 326.83 USD
+1.56
108.65B USD 860.42K USD 321.4 USD 327.17 USD 108.65B USD 11.37 28.74 USD
The Toronto-Dominion Bank  TD 58.05 USD
+0.61
106.72B USD 2.21M USD 57.55 USD 58.19 USD 106.72B USD 9.75 5.95 USD
Blackstone  BX 87.12 USD
+1.87
104.68B USD 2.37M USD 85.12 USD 87.56 USD 104.68B USD 107.55 0.81 USD
BlackRock  BLK 682.2 USD
+0.84
102.17B USD 417.06K USD 673.6 USD 684.97 USD 102.17B USD 21.14 32.27 USD
The Charles Schwab  SCHW 54.35 USD
-0.12
98.91B USD 7.51M USD 53.73 USD 54.68 USD 98.91B USD 14.84 3.66 USD
Citigroup  C 47.28 USD
+2.24
92.03B USD 8.95M USD 46.15 USD 47.51 USD 92.03B USD 6.49 7.28 USD
Allianz SE  ALIZY 22.53 USD
+0.3
90.94B USD 74.45K USD 22.44 USD 22.54 USD 90.94B USD 9.92 2.27 USD
Marsh & McLennan Companies  MMC 175.99 USD
-0.66
87.06B USD 644.32K USD 175.52 USD 177.82 USD 87.06B USD 27.11 6.49 USD
Mitsubishi UFJ Financial  MBFJF 7.17 USD
0
86.16B USD 256 USD 7.17 USD 7.17 USD 86.16B USD 11.02 0.65 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 6.97 USD
+0.87
84.4B USD 1.94M USD 6.9 USD 6.98 USD 84.4B USD 10.73 0.65 USD
ICICI Bank  IBN 23 USD
-0.07
80.4B USD 1.81M USD 22.86 USD 23.02 USD 80.4B USD 19.82 1.16 USD
Chubb  CB 190.78 USD
-0.28
79.02B USD 918.94K USD 190.09 USD 191.95 USD 79.02B USD 15.22 12.53 USD
PT Bank Central Asia Tbk  PBCRY 15.43 USD
-1.59
76.09B USD 15.08K USD 15.42 USD 15.73 USD 76.09B USD 25.71 0.6 USD
PT Bank Central Asia Tbk  PBCRF 0.6 USD
0
75.62B USD 21.54K USD 0.6 USD 0.6 USD 75.62B USD 30.10 0.02 USD
The Progressive  PGR 129.14 USD
+0.09
75.59B USD 710.01K USD 128.46 USD 129.62 USD 75.59B USD 90.94 1.42 USD
The Goldman Sachs Group, Inc.  GS-PA 20.3 USD
-0.1
74.82B USD 42.82K USD 20.22 USD 20.41 USD 74.82B USD 0.39 51.53 USD
Morgan Stanley  MS-PA 21.1 USD
+1.54
74.3B USD 47.42K USD 20.85 USD 21.12 USD 74.3B USD 2.68 7.86 USD
BNP Paribas SA  BNPQY 30.24 USD
+0.77
74.24B USD 88.05K USD 29.86 USD 30.34 USD 74.24B USD 7.77 3.89 USD
The Goldman Sachs Group, Inc.  GS-PD 20.57 USD
+0.98
73B USD 13.84K USD 20.46 USD 20.62 USD 73B USD 0.39 51.53 USD
U.S. Bancorp  USB-PH 17.7 USD
+0.11
72.87B USD 79.83K USD 17.6 USD 17.84 USD 72.87B USD 3.81 4.64 USD
PayPal  PYPL 65.09 USD
+0.89
72.57B USD 10.38M USD 64.23 USD 65.12 USD 72.57B USD 26.76 2.43 USD
U.S. Bancorp  USB-PP 23.07 USD
-0.71
72.36B USD 23.29K USD 23.03 USD 23.32 USD 72.36B USD 4.97 4.64 USD
Zurich Insurance Group AG  ZURVY 47.93 USD
+0.43
70.93B USD 49.31K USD 47.76 USD 48.02 USD 70.93B USD 15.50 3.09 USD
The Goldman Sachs Group, Inc.  GS-PJ 25.19 USD
+0.14
68.91B USD 60.08K USD 25.11 USD 25.2 USD 68.91B USD 0.48 51.53 USD
Morgan Stanley  MS-PI 24.9 USD
+0.44
66.4B USD 82.43K USD 24.77 USD 24.99 USD 66.4B USD 3.16 7.86 USD
AXA SA  AXAHY 29.24 USD
+0.38
66.24B USD 122.26K USD 29.05 USD 29.24 USD 66.24B USD 9.52 3.07 USD
CME  CME 183.57 USD
-1.45
66.03B USD 635.9K USD 183.1 USD 187.32 USD 66.03B USD 23.29 7.88 USD
Morgan Stanley  MS-PF 25.44 USD
+0.32
65.79B USD 42.12K USD 25.37 USD 25.47 USD 65.79B USD 3.23 7.86 USD
Morgan Stanley  MS-PK 23.98 USD
+0.17
65.18B USD 88.62K USD 23.88 USD 24.11 USD 65.18B USD 3.05 7.86 USD
Morgan Stanley  MS-PE 25.49 USD
+0.35
64.66B USD 85.37K USD 25.4 USD 25.49 USD 64.66B USD 3.24 7.86 USD
The Goldman Sachs Group, Inc.  GS-PK 24.64 USD
-0.01
63.73B USD 83.71K USD 24.61 USD 24.67 USD 63.73B USD 0.47 51.53 USD
Aon  AON 311.14 USD
-0.39
63.55B USD 262.41K USD 310.85 USD 315.33 USD 63.55B USD 24.79 12.55 USD
UBS Group AG  UBS 20.26 USD
+1.3
62.96B USD 2.15M USD 19.95 USD 20.27 USD 62.96B USD 10.13 2 USD
KKR &  KKR 54.84 USD
+1.45
61.92B USD 1.6M USD 53.67 USD 55.24 USD 61.92B USD 0 -0.83 USD
London Stock Exchange Group plc  LNSTY 27.63 USD
+1.32
61B USD 76.53K USD 27.49 USD 27.67 USD 61B USD 62.79 0.44 USD
Intercontinental Exchange  ICE 108.35 USD
+0.03
60.66B USD 1.74M USD 107.86 USD 109.21 USD 60.66B USD 41.35 2.62 USD
Moody's  MCO 329.83 USD
+0.31
60.52B USD 309.35K USD 328.47 USD 331.41 USD 60.52B USD 44.21 7.46 USD
DBS Group Holdings Ltd  DBSDY 92.92 USD
+0.99
59.91B USD 60.93K USD 92.35 USD 92.92 USD 59.91B USD 7.19 12.91 USD
The Bank of Nova Scotia  BNS 49.39 USD
+0.68
59.19B USD 527.03K USD 49.01 USD 49.51 USD 59.19B USD 9.81 5.03 USD
DBS  DBSDF 22.89 USD
-0.5
59.03B USD 11.94K USD 22.87 USD 23.45 USD 59.03B USD 7.08 3.23 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.37 USD
0
56.38B USD 16.06K USD 0.37 USD 0.37 USD 56.38B USD 18.67 0.02 USD
Banco Santander, S.A.  SAN 3.43 USD
+0.74
56.28B USD 2.25M USD 3.34 USD 3.43 USD 56.28B USD 5.61 0.61 USD
Banco Santander  BCDRF 3.28 USD
0
56.2B USD 100 USD 3.28 USD 3.28 USD 56.2B USD 5.37 0.61 USD
Sumitomo Mitsui Financial  SMFG 8.33 USD
+1.09
55.57B USD 2.2M USD 8.17 USD 8.34 USD 55.57B USD 9.91 0.84 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 18.13 USD
+0.97
55.12B USD 37.24K USD 17.95 USD 18.63 USD 55.12B USD 14.97 1.21 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 40.63 USD
0
54.97B USD 41 USD 40.63 USD 40.63 USD 54.97B USD 9.62 4.22 USD
National Australia Bank  NABZY 8.54 USD
+0.31
53.95B USD 235.88K USD 8.43 USD 8.57 USD 53.95B USD 11.38 0.75 USD
Itaú Unibanco Holding  ITUB 5.5 USD
+0.64
53.85B USD 13.75M USD 5.45 USD 5.56 USD 53.85B USD 8.86 0.62 USD
The Charles Schwab Corporation  SCHW-PD 25.11 USD
+0.11
50.76B USD 31.72K USD 25.11 USD 25.18 USD 50.76B USD 9.06 2.77 USD
The PNC Financial Services  PNC 125.43 USD
+1.74
50.13B USD 1.71M USD 122.5 USD 127.88 USD 50.13B USD 8.32 15.06 USD
Hong Kong Exchanges and Clearing Limited  HKXCY 39.48 USD
+1.09
50.05B USD 58.72K USD 38.8 USD 39.48 USD 50.05B USD 37.95 1.04 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY 36.08 USD
-0.72
49.82B USD 23.81K USD 35.92 USD 36.15 USD 49.82B USD 13.61 2.65 USD
U.S. Bancorp  USB 32.46 USD
+3.96
49.75B USD 10.11M USD 31.13 USD 32.8 USD 49.75B USD 8.34 3.89 USD
Tokio Marine Holdings, Inc.  TKOMY 23.7 USD
+2.92
47.45B USD 42.42K USD 23.1 USD 23.8 USD 47.45B USD 20.97 1.13 USD
ING Groep  ING 12.89 USD
+1.74
46.56B USD 1.51M USD 12.73 USD 12.93 USD 46.56B USD 8.76 1.47 USD
Banco Santander (Brasil)  BSBR 6.19 USD
+1.73
46.15B USD 383.53K USD 6.06 USD 6.23 USD 46.15B USD 16.71 0.37 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください