• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$75.21B
総出来高
40.73%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B 309.17 USD
-0.57
681.41B USD 3.02M USD 308.34 USD 311.73 USD 681.41B USD 59.34 5.21 USD
Visa V 231.44 USD
+2.99
490.1B USD 10.67M USD 227.25 USD 232.84 USD 490.1B USD 33.06 7 USD
JPMorgan Chase & JPM 140.32 USD
+0.24
411.74B USD 7.45M USD 139.75 USD 141.26 USD 411.74B USD 11.60 12.09 USD
Mastercard Incorporated MA 374.03 USD
-0.85
359.61B USD 3.4M USD 373.38 USD 380.52 USD 359.61B USD 37.36 10.01 USD
JPMorgan Chase & Co. JPM-PC 25.21 USD
-0.49
330.7B USD 206.73K USD 25.21 USD 25.45 USD 330.7B USD 1.86 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.69 USD
-0.2
328.02B USD 158.17K USD 24.66 USD 24.82 USD 328.02B USD 1.83 13.48 USD
Bank of America BAC 35.45 USD
+0.31
283.49B USD 29.75M USD 35.27 USD 35.78 USD 283.49B USD 11.11 3.19 USD
Bank of America Corporation BML-PG 20.34 USD
+0.2
274.66B USD 5.01K USD 20.34 USD 20.45 USD 274.66B USD 5.78 3.51 USD
Bank of America Corporation BML-PH 20.06 USD
+0.1
271.98B USD 13.73K USD 19.99 USD 20.12 USD 271.98B USD 5.70 3.51 USD
Bank of America Corporation BML-PL 21.36 USD
+0.05
263.18B USD 29.01K USD 21.36 USD 21.59 USD 263.18B USD 6.07 3.51 USD
Bank of America Corporation BAC-PB 25.3 USD
0
252.88B USD 171.88K USD 25.28 USD 25.4 USD 252.88B USD 7.19 3.51 USD
Bank of America Corporation BAC-PE 21.12 USD
+0.66
250.83B USD 18.68K USD 20.94 USD 21.13 USD 250.83B USD 6.00 3.51 USD
Bank of America Corporation BAC-PK 24.92 USD
-0.32
250.01B USD 175.58K USD 24.91 USD 25.11 USD 250.01B USD 7.09 3.51 USD
Bank of America Corporation BML-PJ 21.44 USD
-0.19
247.95B USD 16.21K USD 21.37 USD 21.62 USD 247.95B USD 6.10 3.51 USD
Bank of America Corporation BAC-PL 1248.5 USD
+0.27
245.54B USD 4.95K USD 1242.61 USD 1250.05 USD 245.54B USD 355.29 3.51 USD
Industrial and Commercial Bank of China IDCBF 0.54 USD
+1.69
222.27B USD 100 USD 0.54 USD 0.54 USD 222.27B USD 3.87 0.14 USD
Industrial and Commercial Bank of China Limited IDCBY 10.9 USD
+0.37
220.2B USD 61.34K USD 10.88 USD 10.95 USD 220.2B USD 3.81 2.86 USD
Wells Fargo & Company WFC-PY 24.57 USD
+0.24
200.62B USD 104.22K USD 24.5 USD 24.68 USD 200.62B USD 5.08 4.83 USD
Wells Fargo & Company WFC-PQ 24.63 USD
+0.16
197.96B USD 158.15K USD 24.52 USD 24.73 USD 197.96B USD 5.09 4.83 USD
Wells Fargo & Company WFC-PL 1255 USD
+0.08
196.15B USD 3.87K USD 1250 USD 1255.24 USD 196.15B USD 259.72 4.83 USD
Wells Fargo & Company WFC-PR 25.44 USD
-0.47
187.52B USD 69.13K USD 25.44 USD 25.64 USD 187.52B USD 5.26 4.83 USD
Wells Fargo & Company WFC 46.12 USD
+0.68
176.81B USD 15.99M USD 45.81 USD 46.37 USD 176.81B USD 14.68 3.14 USD
China Merchants Bank Co., Ltd. CIHKY 33.63 USD
-0.91
169.63B USD 42.85K USD 33.54 USD 33.74 USD 169.63B USD 8.87 3.79 USD
China Construction Bank Corporation CICHY 13.36 USD
+0.07
167.01B USD 37.09K USD 13.35 USD 13.46 USD 167.01B USD 3.63 3.68 USD
China Construction Bank CICHF 0.66 USD
0
165.43B USD 187K USD 0.66 USD 0.66 USD 165.43B USD 3.65 0.18 USD
Morgan Stanley MS 96.86 USD
+0.37
162.24B USD 7.91M USD 95.71 USD 97.43 USD 162.24B USD 15.74 6.15 USD
Agricultural Bank of China ACGBF 0.37 USD
+8
160.51B USD 2.2K USD 0.37 USD 0.37 USD 160.51B USD 3.67 0.1 USD
China Merchants Bank CIHHF 6.5 USD
0
155.86B USD 14.5K USD 6.5 USD 6.5 USD 155.86B USD 8.55 0.76 USD
HSBC HBCYF 7.45 USD
+0.33
150.14B USD 340 USD 7.45 USD 7.45 USD 150.14B USD 12.63 0.59 USD
Ping An Insurance (Group) Company of China, Ltd. PNGAY 16.42 USD
-1.76
150.08B USD 117.89K USD 16.4 USD 16.6 USD 150.08B USD 10.19 1.61 USD
Agricultural Bank of China Limited ACGBY 9.13 USD
+0.22
148.95B USD 4.02K USD 9.13 USD 9.14 USD 148.95B USD 3.63 2.51 USD
HSBC Holdings plc HSBC 37.15 USD
0
148.5B USD 1.81M USD 37.04 USD 37.36 USD 148.5B USD 12.59 2.95 USD
Ping An Insurance (Group) Company of China PIAIF 8.18 USD
-0.18
144.5B USD 407 USD 8.18 USD 8.18 USD 144.5B USD 10.21 0.8 USD
Citigroup Inc. C-PJ 25.39 USD
-0.16
144.12B USD 119.75K USD 25.38 USD 25.43 USD 144.12B USD 2.98 8.51 USD
Royal Bank of Canada RY 101.13 USD
-0.59
139.85B USD 476.51K USD 100.95 USD 101.77 USD 139.85B USD 12.24 8.26 USD
The Charles Schwab SCHW 74.69 USD
-4.3
139.43B USD 19.73M USD 74.12 USD 79.09 USD 139.43B USD 21.33 3.5 USD
Bank of China BACHF 0.39 USD
+1.3
136.28B USD 44.45K USD 0.39 USD 0.39 USD 136.28B USD 3.54 0.11 USD
Bank of China Limited BACHY 9.7 USD
+0.52
133.52B USD 19.98K USD 9.7 USD 9.73 USD 133.52B USD 3.60 2.69 USD
AIA AAGIY 45.48 USD
-1.79
133.01B USD 263.79K USD 44.98 USD 45.93 USD 133.01B USD 39.20 1.16 USD
AIA Group Limited AAIGF 11.36 USD
-2.03
132.83B USD 67.88K USD 11.26 USD 11.48 USD 132.83B USD 39.15 0.29 USD
Commonwealth Bank of Australia CMWAY 77.97 USD
+0.45
131.65B USD 13.16K USD 77.91 USD 78.52 USD 131.65B USD 20.25 3.85 USD
American Express Company AXP 172.31 USD
+10.54
128.76B USD 13.87M USD 165.5 USD 175.54 USD 128.76B USD 17.28 9.97 USD
Wells Fargo & Company WFC-PC 19.8 USD
+0.25
125.69B USD 68K USD 19.69 USD 19.88 USD 125.69B USD 4.09 4.83 USD
The Toronto-Dominion Bank TD 68.67 USD
+0.81
125.03B USD 936.49K USD 67.87 USD 68.84 USD 125.03B USD 9.69 7.08 USD
China Life Insurance Company CILJF 1.91 USD
-0.13
124.48B USD 8.55K USD 1.91 USD 1.94 USD 124.48B USD 10.03 0.19 USD
HDFC Bank HDB 65.77 USD
-3.29
122.28B USD 2.65M USD 65.06 USD 66.95 USD 122.28B USD 25.29 2.6 USD
S&P Global SPGI 373.39 USD
+1.64
121.65B USD 1.51M USD 362.75 USD 375.22 USD 121.65B USD 31.91 11.7 USD
The Goldman Sachs GS 353.7 USD
-0.36
118.46B USD 2.42M USD 351.83 USD 355.99 USD 118.46B USD 11.76 30.06 USD
Blackstone BX 95.86 USD
+2.19
114.96B USD 4.76M USD 92.95 USD 96.2 USD 114.96B USD 27.15 3.53 USD
BlackRock BLK 759.18 USD
+0.04
113.69B USD 466.71K USD 751.74 USD 764.1 USD 113.69B USD 22.34 33.97 USD
Citigroup C 51.86 USD
-0.63
100.45B USD 18.11M USD 51.66 USD 52.19 USD 100.45B USD 7.29 7.11 USD
Mitsubishi UFJ Financial MBFJF 7.5 USD
+2.74
97.62B USD 1.01M USD 7.46 USD 7.6 USD 97.62B USD 21.42 0.35 USD
Mitsubishi UFJ Financial Group, Inc. MUFG 7.54 USD
+1.62
96.99B USD 9.71M USD 7.47 USD 7.62 USD 96.99B USD 21.54 0.35 USD
Allianz SE ALIZY 24.02 USD
-0.58
96.88B USD 99.28K USD 23.92 USD 24.08 USD 96.88B USD 13.12 1.83 USD
Chubb CB 227.33 USD
-1.64
94.35B USD 1.45M USD 227.02 USD 231.37 USD 94.35B USD 15.84 14.35 USD
PayPal PYPL 81.83 USD
+1.26
93.29B USD 10.88M USD 80.32 USD 82.53 USD 93.29B USD 41.75 1.96 USD
Marsh & McLennan Companies MMC 172.13 USD
-2.01
85.38B USD 1.54M USD 171.18 USD 175.36 USD 85.38B USD 25.76 6.68 USD
BNP Paribas SA BNPQY 33.62 USD
-0.18
82.95B USD 110.69K USD 33.58 USD 33.88 USD 82.95B USD 8.19 4.1 USD
U.S. Bancorp USB-PH 20.12 USD
+0.3
82.83B USD 74.07K USD 20.04 USD 20.14 USD 82.83B USD 4.33 4.64 USD
The Progressive PGR 135.07 USD
+0.12
79B USD 2.16M USD 134.07 USD 135.64 USD 79B USD 114.46 1.18 USD
U.S. Bancorp USB-PP 24.7 USD
-0.8
77.49B USD 43.73K USD 24.7 USD 24.95 USD 77.49B USD 5.32 4.64 USD
U.S. Bancorp USB 48.86 USD
+0.33
74.8B USD 6.41M USD 48.18 USD 48.89 USD 74.8B USD 13.24 3.69 USD
PT Bank Central Asia Tbk PBCRF 0.59 USD
+6.86
74.75B USD 53.34K USD 0.58 USD 0.59 USD 74.75B USD 29.29 0.02 USD
Morgan Stanley MS-PA 21.01 USD
+0.96
73.98B USD 60.56K USD 20.83 USD 21.06 USD 73.98B USD 2.67 7.86 USD
The Goldman Sachs Group, Inc. GS-PA 20.03 USD
+0.16
73.82B USD 58.79K USD 19.91 USD 20.13 USD 73.82B USD 0.38 51.53 USD
Zurich Insurance Group AG ZURVY 49.02 USD
-0.63
72.86B USD 65.34K USD 48.81 USD 49.17 USD 72.86B USD 14.08 3.48 USD
ICICI Bank IBN 20.11 USD
-3.6
72.5B USD 13.23M USD 19.92 USD 20.36 USD 72.5B USD 20.52 0.98 USD
PT Bank Central Asia Tbk PBCRY 14.38 USD
+3.57
72.45B USD 32.99K USD 14.34 USD 15.18 USD 72.45B USD 28.18 0.51 USD
AXA SA AXAHY 31.12 USD
-0.45
72.18B USD 71.97K USD 30.95 USD 31.21 USD 72.18B USD 9.40 3.31 USD
AXA SA AXAHF 30.99 USD
-0.72
71.89B USD 1.5K USD 30.99 USD 31.17 USD 71.89B USD 9.36 3.31 USD
DBS DBSDF 27.34 USD
+2.01
71.44B USD 1.29K USD 27.31 USD 27.46 USD 71.44B USD 13.94 1.96 USD
The Goldman Sachs Group, Inc. GS-PD 20.02 USD
-0.05
71.04B USD 110.41K USD 19.99 USD 20.12 USD 71.04B USD 0.38 51.53 USD
National Australia Bank NABZY 11.26 USD
+0.54
71B USD 26K USD 11.14 USD 11.31 USD 71B USD 15.01 0.75 USD
DBS Group Holdings Ltd DBSDY 109.86 USD
+0.51
70.68B USD 31.97K USD 109.47 USD 110 USD 70.68B USD 14.01 7.84 USD
Bank of Montreal BMO 100.25 USD
-0.17
70.58B USD 1.73M USD 99.77 USD 100.52 USD 70.58B USD 6.71 14.94 USD
UBS Group AG UBS 21.44 USD
-1.11
68.23B USD 1.68M USD 21.32 USD 21.52 USD 68.23B USD 10.11 2.12 USD
The Goldman Sachs Group, Inc. GS-PJ 24.93 USD
0
68.21B USD 48.49K USD 24.92 USD 24.96 USD 68.21B USD 0.48 51.53 USD
Morgan Stanley MS-PK 24.9 USD
-0.64
67.68B USD 55.97K USD 24.9 USD 25.18 USD 67.68B USD 3.16 7.86 USD
Morgan Stanley MS-PI 25.36 USD
+1.12
67.63B USD 71.23K USD 25.05 USD 25.42 USD 67.63B USD 3.22 7.86 USD
The Goldman Sachs Group, Inc. GS-PK 25.81 USD
+0.35
66.77B USD 18.36K USD 25.66 USD 25.81 USD 66.77B USD 0.50 51.53 USD
Aon AON 319.3 USD
-1.71
66.05B USD 886.26K USD 317.76 USD 324.31 USD 66.05B USD 24.88 12.83 USD
The PNC Financial Services PNC 163.17 USD
+0.77
65.43B USD 2.05M USD 161.99 USD 165.09 USD 65.43B USD 11.78 13.85 USD
Morgan Stanley MS-PF 25.22 USD
-0.08
65.22B USD 152.87K USD 25.21 USD 25.28 USD 65.22B USD 3.20 7.86 USD
Truist Financial Corporation TFC 48.84 USD
-0.04
64.8B USD 3.64M USD 48.76 USD 49.25 USD 64.8B USD 11.02 4.43 USD
Morgan Stanley MS-PE 25.39 USD
-0.04
64.41B USD 86.69K USD 25.37 USD 25.48 USD 64.41B USD 3.23 7.86 USD
The Bank of Nova Scotia BNS 53.31 USD
-0.15
63.51B USD 1.17M USD 52.97 USD 53.62 USD 63.51B USD 8.89 5.99 USD
CME CME 175.68 USD
-0.62
63.2B USD 1.58M USD 174.73 USD 176.59 USD 63.2B USD 23.96 7.33 USD
KKR & KKR 55.24 USD
-0.47
62.29B USD 2.44M USD 54.88 USD 56 USD 62.29B USD 47.84 1.16 USD
Sumitomo Mitsui Financial Group, Inc. SMFNF 44.41 USD
+1.64
60.82B USD 130.11K USD 44.41 USD 44.84 USD 60.82B USD 10.23 4.34 USD
Sumitomo Mitsui Financial SMFG 8.89 USD
+1.25
60.5B USD 2.91M USD 8.89 USD 8.97 USD 60.5B USD 10.21 0.87 USD
Hong Kong Exchanges and Clearing Limited HKXCY 47.59 USD
-0.96
60.34B USD 20.14K USD 47.48 USD 48 USD 60.34B USD 48.56 0.98 USD
Intercontinental Exchange ICE 107.94 USD
-0.23
60.29B USD 3.29M USD 106.43 USD 108.46 USD 60.29B USD 23.88 4.52 USD
Banco Santander BCDRF 3.51 USD
0
58.95B USD 2.5M USD 3.51 USD 3.51 USD 58.95B USD 6.05 0.58 USD
Moody's MCO 319.58 USD
+0.43
58.55B USD 620.64K USD 315.33 USD 320.92 USD 58.55B USD 38.18 8.37 USD
Banco Santander, S.A. SAN 3.41 USD
-1.16
57.75B USD 3.85M USD 3.39 USD 3.43 USD 57.75B USD 5.87 0.58 USD
MetLife MET 72.04 USD
-0.25
56.52B USD 2.2M USD 72.03 USD 72.7 USD 56.52B USD 26.78 2.69 USD
ING Groep ING 14.22 USD
-0.07
51.63B USD 3.04M USD 14.11 USD 14.24 USD 51.63B USD 12.47 1.14 USD
Macquarie Group Limited MQBKY 133.14 USD
+0.55
51.46B USD 8.98K USD 131.99 USD 134.35 USD 51.46B USD 14.87 8.95 USD
The Charles Schwab Corporation SCHW-PD 25.29 USD
-0.2
51.13B USD 41.02K USD 25.27 USD 25.4 USD 51.13B USD 9.12 2.77 USD
ING Groep N.V. INGVF 14.07 USD
+0.21
51.09B USD 1.25K USD 14.07 USD 14.3 USD 51.09B USD 12.34 1.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください