セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1144)
- {{item.name}}
- 全てのセクター
- 不動産 (1144)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $151.83 — |
-0.54
|
$45.18B — | $1.07M — | $149.43 — | $153.52 — | $45.18B — | 42.76 | $3.55 — | |
| CoStar CSGP | $67.23 — |
-0.43
|
$28.49B — | $3.70M — | $66.27 — | $67.55 — | $28.49B — | 1120.50 | $0.06 — | |
| Vonovia SE 0QFT.IL | €25.16 27.5 USD |
-0.16
|
€22.81B 24.93B USD | €0.00 0 USD | €25.16 27.5 USD | €25.16 27.5 USD | €22.81B 24.93B USD | 0 | -€8.02 -8.7 USD | |
| Vonovia SE VONOY | $14.51 — |
-0.07
|
$24.66B — | $2.80K — | $14.48 — | $14.51 — | $24.66B — | 7.75 | $1.87 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.13 28.56 USD |
-0.11
|
€22.09B 24.14B USD | €56.00 61.22 USD | €26.13 28.56 USD | €26.13 28.56 USD | €22.09B 24.14B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE VNA.F | €25.25 27.6 USD |
+0.2
|
€21.85B 23.88B USD | €480.00 524.7 USD | €25.23 27.58 USD | €25.25 27.6 USD | €21.85B 23.88B USD | 7.81 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.27 27.62 USD |
+0.68
|
€21.67B 23.68B USD | €212.70K 232.51K USD | €25.19 27.54 USD | €25.36 27.72 USD | €21.67B 23.68B USD | 7.82 | €3.23 3.53 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,818 46.02 USD |
+0.07
|
¥3T 21.42B USD | ¥865K 5.84K USD | ¥6,749 45.56 USD | ¥6,877 46.42 USD | ¥3T 21.42B USD | 16.81 | ¥405 2.74 USD | |
| Cellnex Telecom CLLNY | $15.05 — |
-1.95
|
$20.65B — | $23.58K — | $15.04 — | $15.15 — | $20.65B — | 0 | -$0.14 — | |
| Cellnex Telecom, S.A. CLNX.MC | €26.20 28.64 USD |
-1.5
|
€18.45B 20.16B USD | €83.81K 91.62K USD | €26.10 28.53 USD | €26.65 29.13 USD | €18.45B 20.16B USD | 0 | -€0.24 -0.2 USD | |
| KE BEKE | $16.13 — |
+3.4
|
$19.05B — | $6.38M — | $15.71 — | $16.42 — | $19.05B — | 35.06 | $0.46 — | |
| Swire Properties Limited 1972.HK | HK$21.92 2.8 USD |
-0.45
|
HK$126.20B 16.14B USD | HK$4.70M 601.44K USD | HK$21.52 2.75 USD | HK$22.00 2.81 USD | HK$126.20B 16.14B USD | 0 | -HK$0.65 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $299.77 — |
+0.07
|
$14.15B — | $298.98K — | $294.71 — | $304.17 — | $14.15B — | 22.98 | $13.04 — | |
| CHINA RES MIXC 1209.HK | HK$43.38 5.55 USD |
+3.88
|
HK$99.01B 12.66B USD | HK$4.54M 580.04K USD | HK$41.36 5.29 USD | HK$43.58 5.57 USD | HK$99.01B 12.66B USD | 24.10 | HK$1.80 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 116.00 131.98 USD |
0
|
CHF 9.31B 10.59B USD | CHF 5.73K 6.52K USD | CHF 116.00 131.98 USD | CHF 116.60 132.67 USD | CHF 9.31B 10.59B USD | 25.16 | CHF 4.61 5.25 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.80 132.89 USD |
+0.6
|
CHF 9.15B 10.41B USD | CHF 150.00 170.67 USD | CHF 116.00 131.98 USD | CHF 116.80 132.89 USD | CHF 9.15B 10.41B USD | 45.27 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.44 10.32 USD |
-0.37
|
€9.22B 10.08B USD | €39.76K 43.46K USD | €9.44 10.32 USD | €9.44 10.32 USD | €9.22B 10.08B USD | 28.60 | €0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.69 2.02 USD |
+0.37
|
SGD 13.42B 10.06B USD | SGD 13.05M 9.78M USD | SGD 2.67 2 USD | SGD 2.71 2.03 USD | SGD 13.42B 10.06B USD | 29.88 | SGD 0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.19 — |
+1.15
|
$10.04B — | $9.23K — | $15.05 — | $15.49 — | $10.04B — | 6.91 | $2.20 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.40 3.12 USD |
+1.92
|
HK$74.08B 9.47B USD | HK$3.30M 421.74K USD | HK$23.86 3.05 USD | HK$24.44 3.12 USD | HK$74.08B 9.47B USD | 0 | -HK$0.15 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €8.70 9.5 USD |
-7.9
|
€7.91B 8.65B USD | €1.83M 2.01M USD | €8.44 9.23 USD | €8.77 9.59 USD | €7.91B 8.65B USD | 22.29 | €0.39 0.43 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.16 0.32 USD |
+0.26
|
QAR 30.74B 8.45B USD | QAR 4.48M 1.23M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 30.74B 8.45B USD | 57.95 | QAR 0.02 0.005 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,634 11.03 USD |
-0.03
|
¥1T 8.38B USD | ¥1M 9.06K USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥1T 8.38B USD | 12.05 | ¥136 0.91 USD | |
| Scout24 SE 0RB8.IL | €93.10 101.77 USD |
-0.45
|
€7.53B 8.23B USD | €790.00 863.58 USD | €92.80 101.44 USD | €93.10 101.77 USD | €7.53B 8.23B USD | 44.54 | €2.09 2.28 USD | |
| Colliers International Group Inc. CIGI.TO | CA$212.29 157.53 USD |
-0.19
|
CA$10.79B 8.01B USD | CA$24.86K 18.45K USD | CA$210.27 156.03 USD | CA$213.75 158.62 USD | CA$10.79B 8.01B USD | 65.31 | CA$3.25 2.41 USD | |
| Colliers CIGI | $151.25 — |
-0.17
|
$7.69B — | $61.42K — | $149.88 — | $152.01 — | $7.69B — | 65.47 | $2.31 — | |
| AB Sagax (publ) 0QDX.IL | SEK 205.40 20.05 USD |
-2.52
|
SEK 78.33B 7.65B USD | SEK 10.85K 1.06K USD | SEK 205.40 20.05 USD | SEK 205.40 20.05 USD | SEK 78.33B 7.65B USD | 61.31 | SEK 3.35 0.33 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 207.80 20.28 USD |
+1.07
|
SEK 77.27B 7.54B USD | SEK 3.75K 365.75 USD | SEK 205.40 20.05 USD | SEK 207.80 20.28 USD | SEK 77.27B 7.54B USD | 23.50 | SEK 8.84 0.86 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.40 3.26 USD |
+0.15
|
SEK 76.57B 7.47B USD | SEK 27.10K 2.65K USD | SEK 33.30 3.25 USD | SEK 33.45 3.27 USD | SEK 76.57B 7.47B USD | 3.77 | SEK 8.85 0.86 USD | |
| Scout24 SE G24.DE | €92.70 101.33 USD |
-0.32
|
€6.74B 7.37B USD | €2.57K 2.81K USD | €92.65 101.28 USD | €93.05 101.72 USD | €6.74B 7.37B USD | 72.99 | €1.27 1.39 USD | |
| FirstService Corporation FSV.TO | CA$213.35 158.32 USD |
+0.32
|
CA$9.75B 7.24B USD | CA$118.53K 87.96K USD | CA$209.21 155.25 USD | CA$214.35 159.06 USD | CA$9.75B 7.24B USD | 50.20 | CA$4.25 3.15 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 136.60 155.42 USD |
-2.84
|
CHF 6.27B 7.13B USD | CHF 14.93K 16.99K USD | CHF 135.10 153.71 USD | CHF 141.00 160.43 USD | CHF 6.27B 7.13B USD | 15.17 | CHF 9.00 10.24 USD | |
| Opendoor Technologies Inc. 25M.F | €7.00 7.65 USD |
0
|
€6.42B 7.02B USD | €15.25K 16.66K USD | €5.76 6.29 USD | €7.00 7.65 USD | €6.42B 7.02B USD | 0 | -€0.38 -0.4 USD | |
| FirstService FSV | $152.28 — |
+0.57
|
$6.96B — | $177.77K — | $149.13 — | $152.97 — | $6.96B — | 50.25 | $3.03 — | |
| Opendoor Technologies Inc. OPEN1.MX | MX$146.31 8.66 USD |
+22.64
|
MX$113.08B 6.7B USD | MX$38.06K 2.25K USD | MX$123.33 7.3 USD | MX$148.00 8.76 USD | MX$113.08B 6.7B USD | 0 | -MX$10.02 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.93 13.31 USD |
+0.17
|
CA$8.69B 6.45B USD | CA$8.85K 6.57K USD | CA$17.80 13.21 USD | CA$18.15 13.47 USD | CA$8.69B 6.45B USD | 4.15 | CA$4.32 3.21 USD | |
| Opendoor OPEN | $7.97 — |
+21.49
|
$6.16B — | $213.79M — | $6.69 — | $8.12 — | $6.16B — | 0 | -$0.44 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
+0.06
|
CA$8.24B 6.12B USD | CA$300.00 222.62 USD | CA$17.00 12.62 USD | CA$17.07 12.67 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.59 12.31 USD |
+0.24
|
CA$8.04B 5.97B USD | CA$2.50K 1.86K USD | CA$16.54 12.27 USD | CA$16.62 12.33 USD | CA$8.04B 5.97B USD | 3.84 | CA$4.32 3.21 USD | |
| HANG LUNG PPT 0101.HK | HK$9.05 1.16 USD |
+3.31
|
HK$45.76B 5.85B USD | HK$12.66M 1.62M USD | HK$8.73 1.12 USD | HK$9.05 1.16 USD | HK$45.76B 5.85B USD | 21.54 | HK$0.42 0.05 USD | |
| LEG Immobilien SE LEG.DE | €63.80 69.74 USD |
+0.31
|
€5.29B 5.78B USD | €4.90K 5.35K USD | €63.80 69.74 USD | €64.10 70.07 USD | €5.29B 5.78B USD | 9.11 | €7.00 7.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥902 6.09 USD |
+0.56
|
¥774B 5.23B USD | ¥2M 12.21K USD | ¥890 6.01 USD | ¥902 6.09 USD | ¥774B 5.23B USD | 12.17 | ¥74 0.5 USD | |
| Compass COMP | $8.79 — |
+2.81
|
$5.02B — | $8.37M — | $8.47 — | $8.89 — | $5.02B — | 0 | -$0.11 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.56 1.75 USD |
+4.93
|
CN¥30.73B 4.27B USD | CN¥49.07M 6.82M USD | CN¥11.99 1.67 USD | CN¥13.07 1.82 USD | CN¥30.73B 4.27B USD | 20.25 | CN¥0.62 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.72 — |
+3.17
|
$4.24B — | $1.10M — | $0.69 — | $0.72 — | $4.24B — | 7.95 | $0.09 — | |
| Newmark NMRK | $17.02 — |
-2.18
|
$4.23B — | $903.14K — | $16.82 — | $17.50 — | $4.23B — | 29.85 | $0.57 — | |
| Aroundtown SA AT1.DE | €3.15 3.44 USD |
0
|
€3.44B 3.76B USD | €1.19M 1.3M USD | €3.09 3.38 USD | €3.17 3.47 USD | €3.44B 3.76B USD | 4.69 | €0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | €3.14 3.43 USD |
0
|
€3.43B 3.75B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.43B 3.75B USD | 0 | -€1.51 -1.6 USD | |
| Aroundtown SA AT1.F | €3.13 3.43 USD |
-0.25
|
€3.43B 3.75B USD | €60.00 65.59 USD | €3.13 3.43 USD | €3.17 3.47 USD | €3.43B 3.75B USD | 4.67 | €0.67 0.73 USD | |
| Allreal Holding AG ALLN.SW | CHF 195.00 221.87 USD |
-0.2
|
CHF 3.22B 3.66B USD | CHF 387.00 440.32 USD | CHF 195.00 221.87 USD | CHF 195.80 222.78 USD | CHF 3.22B 3.66B USD | 12.33 | CHF 15.81 17.99 USD | |
| Cushman & Wakefield CWK | $15.71 — |
-0.13
|
$3.64B — | $1.03M — | $15.34 — | $15.93 — | $3.64B — | 16.53 | $0.95 — | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.84 0.26 USD |
+1.1
|
CN¥25.86B 3.6B USD | CN¥137.31M 19.09M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥25.86B 3.6B USD | 0 | -CN¥1.61 -0.2 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 192.80 18.82 USD |
-0.62
|
SEK 36.63B 3.58B USD | SEK 13.30K 1.3K USD | SEK 192.60 18.8 USD | SEK 195.60 19.09 USD | SEK 36.63B 3.58B USD | 18.39 | SEK 10.48 1.02 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.35 33.18 USD |
+0.17
|
€3.19B 3.49B USD | €547.00 597.94 USD | €30.30 33.12 USD | €30.35 33.18 USD | €3.19B 3.49B USD | 5.28 | €5.74 6.27 USD | |
| VGP NV VGP.BR | €103.20 112.81 USD |
-0.19
|
€2.82B 3.08B USD | €147.00 160.69 USD | €103.20 112.81 USD | €104.00 113.69 USD | €2.82B 3.08B USD | 8.64 | €11.94 13.05 USD | |
| Kojamo Oyj 0A0E.IL | €10.48 11.45 USD |
+0.15
|
€2.81B 3.07B USD | €74.48K 81.42K USD | €10.48 11.45 USD | €10.48 11.45 USD | €2.81B 3.07B USD | 0 | -€1.81 -1.9 USD | |
| Mobimo Holding AG MOBN.SW | CHF 348.00 395.95 USD |
-0.43
|
CHF 2.59B 2.95B USD | CHF 251.00 285.58 USD | CHF 348.00 395.95 USD | CHF 348.50 396.52 USD | CHF 2.59B 2.95B USD | 14.90 | CHF 23.35 26.57 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.90 8.97 USD |
-0.54
|
SEK 30.14B 2.94B USD | SEK 340.00 33.19 USD | SEK 91.90 8.97 USD | SEK 91.90 8.97 USD | SEK 30.14B 2.94B USD | 20.65 | SEK 4.45 0.43 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.81 2.89 USD |
+0.53
|
CN¥20.96B 2.91B USD | CN¥2.04M 283.81K USD | CN¥20.63 2.87 USD | CN¥20.88 2.9 USD | CN¥20.96B 2.91B USD | 17.78 | CN¥1.17 0.16 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.06 5.89 USD |
+1.36
|
R$14.20B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.20B 2.88B USD | 12.05 | R$2.41 0.49 USD | |
| International Workplace IWGFF | $2.87 — |
+0.7
|
$2.86B — | $3.00K — | $2.87 — | $2.87 — | $2.86B — | 143.50 | $0.02 — | |
| Kojamo Oyj KOJAMO.HE | €10.48 11.46 USD |
+0.38
|
€2.58B 2.82B USD | €3.39K 3.7K USD | €10.41 11.38 USD | €10.49 11.47 USD | €2.58B 2.82B USD | 61.64 | €0.17 0.19 USD | |
| TAG Immobilien AG 0JK4.IL | €13.58 14.84 USD |
+0.41
|
€2.56B 2.8B USD | €133.00K 145.39K USD | €13.58 14.84 USD | €13.58 14.84 USD | €2.56B 2.8B USD | 0 | -€2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 81.92 8 USD |
-0.19
|
SEK 28.54B 2.79B USD | SEK 69.92K 6.82K USD | SEK 81.92 8 USD | SEK 81.92 8 USD | SEK 28.54B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 42.94 4.19 USD |
+0.47
|
SEK 28.37B 2.77B USD | SEK 38.36K 3.74K USD | SEK 42.74 4.17 USD | SEK 42.98 4.2 USD | SEK 28.37B 2.77B USD | 14.80 | SEK 2.90 0.28 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 91.85 8.97 USD |
-0.38
|
SEK 28.27B 2.76B USD | SEK 7.55K 736.88 USD | SEK 91.50 8.93 USD | SEK 92.80 9.06 USD | SEK 28.27B 2.76B USD | 12.65 | SEK 7.26 0.71 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.47 0.83 USD |
+0.94
|
HK$21.52B 2.75B USD | HK$5.88M 752.38K USD | HK$6.37 0.81 USD | HK$6.47 0.83 USD | HK$21.52B 2.75B USD | 14.37 | HK$0.45 0.06 USD | |
| Arabian Centres Company 4321.SR | SAR 20.37 5.43 USD |
-0.78
|
SAR 10.31B 2.75B USD | SAR 315.62K 84.2K USD | SAR 20.30 5.42 USD | SAR 20.52 5.47 USD | SAR 10.31B 2.75B USD | 6.26 | SAR 3.25 0.87 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.71 2.01 USD |
+4.73
|
HK$21.39B 2.74B USD | HK$1.87M 239.49K USD | HK$15.00 1.92 USD | HK$15.75 2.01 USD | HK$21.39B 2.74B USD | 15.10 | HK$1.04 0.13 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.83 4.18 USD |
0
|
SEK 27.94B 2.73B USD | SEK 13.24K 1.29K USD | SEK 42.83 4.18 USD | SEK 42.83 4.18 USD | SEK 27.94B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | €13.58 14.84 USD |
0
|
€2.48B 2.71B USD | €372.49K 407.18K USD | €13.50 14.76 USD | €13.76 15.04 USD | €2.48B 2.71B USD | 8.76 | €1.55 1.69 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.92 26.15 USD |
-0.33
|
€2.42B 2.65B USD | €0.00 0 USD | €23.92 26.15 USD | €23.98 26.21 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | |
| Fabege AB (publ) FABG.ST | SEK 81.35 7.94 USD |
-0.37
|
SEK 26.22B 2.56B USD | SEK 39.90K 3.89K USD | SEK 81.30 7.94 USD | SEK 82.05 8.01 USD | SEK 26.22B 2.56B USD | 89.39 | SEK 0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.90 26.13 USD |
+0.59
|
€2.33B 2.54B USD | €11.18K 898.56 USD | €23.90 26.13 USD | €24.00 26.24 USD | €2.33B 2.54B USD | 159.33 | €0.15 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$35.50 4.54 USD |
+1.43
|
HK$19.64B 2.51B USD | HK$492.47K 62.97K USD | HK$35.02 4.48 USD | HK$35.64 4.56 USD | HK$19.64B 2.51B USD | 11.79 | HK$3.01 0.38 USD | |
| HYSAN DEV 0014.HK | HK$16.93 2.16 USD |
+2.54
|
HK$17.39B 2.22B USD | HK$2.80M 358.65K USD | HK$16.56 2.12 USD | HK$16.96 2.17 USD | HK$17.39B 2.22B USD | 0 | -HK$0.32 -0.04 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.76 11.76 USD |
-0.19
|
€2.02B 2.21B USD | €6.00 6.56 USD | €10.76 11.76 USD | €10.90 11.92 USD | €2.02B 2.21B USD | 0 | -€2.41 -2.6 USD | |
| DigitalBridge DBRG | $10.94 — |
+3.8
|
$2.13B — | $3.09M — | $10.63 — | $10.99 — | $2.13B — | 91.16 | $0.12 — | |
| China Overseas Property Holdings Limited 2669.HK | HK$5.05 0.65 USD |
+0.6
|
HK$16.58B 2.12B USD | HK$5.59M 714.45K USD | HK$5.01 0.64 USD | HK$5.08 0.65 USD | HK$16.58B 2.12B USD | 9.90 | HK$0.51 0.07 USD | |
| Grand City Properties S.A. GYC.DE | €10.84 11.85 USD |
0
|
€1.94B 2.12B USD | €120.55K 131.78K USD | €10.76 11.76 USD | €10.94 11.96 USD | €1.94B 2.12B USD | 4.44 | €2.44 2.67 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.55 2.58 USD |
-0.48
|
CN¥14.44B 2.01B USD | CN¥6.82M 947.9K USD | CN¥18.46 2.57 USD | CN¥18.63 2.59 USD | CN¥14.44B 2.01B USD | 20.84 | CN¥0.89 0.12 USD | |
| Entra ASA ENTRA.OL | NOK 109.20 10.48 USD |
0
|
NOK 20.51B 1.97B USD | NOK 320.00 30.7 USD | NOK 109.20 10.48 USD | NOK 109.20 10.48 USD | NOK 20.51B 1.97B USD | 15.82 | NOK 6.90 0.66 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.78 0.61 USD |
+0.21
|
HK$15.06B 1.93B USD | HK$1.63M 208.74K USD | HK$4.73 0.6 USD | HK$4.83 0.62 USD | HK$15.06B 1.93B USD | 17.70 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.39 0.18 USD |
+4.51
|
HK$15.03B 1.92B USD | HK$64.79M 8.28M USD | HK$1.33 0.17 USD | HK$1.41 0.18 USD | HK$15.03B 1.92B USD | 15.44 | HK$0.09 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.94 1.66 USD |
+1.1
|
CN¥12.66B 1.76B USD | CN¥9.58M 1.33M USD | CN¥11.72 1.63 USD | CN¥12.14 1.69 USD | CN¥12.66B 1.76B USD | 13.88 | CN¥0.86 0.12 USD | |
| Realia Business, S.A. RLIA.MC | €1.06 1.16 USD |
0
|
€1.60B 1.75B USD | €20.18K 22.06K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.60B 1.75B USD | 17.66 | €0.06 0.07 USD | |
| SUNEVISION 1686.HK | HK$5.66 0.72 USD |
-1.22
|
HK$13.36B 1.71B USD | HK$9.14M 1.17M USD | HK$5.54 0.71 USD | HK$5.73 0.73 USD | HK$13.36B 1.71B USD | 23.58 | HK$0.24 0.03 USD | |
| eXp World EXPI | $10.59 — |
-1.94
|
$1.68B — | $1.41M — | $10.35 — | $10.99 — | $1.68B — | 0 | -$0.11 — | |
| Nyfosa AB (publ) NYF.ST | SEK 76.55 7.47 USD |
+0.46
|
SEK 16.92B 1.65B USD | SEK 2.19K 213.58 USD | SEK 76.00 7.42 USD | SEK 76.75 7.49 USD | SEK 16.92B 1.65B USD | 27.73 | SEK 2.76 0.27 USD | |
| Intershop Holding AG ISN.SW | CHF 156.20 177.72 USD |
-0.26
|
CHF 1.45B 1.65B USD | CHF 56.00 63.72 USD | CHF 156.20 177.72 USD | CHF 156.20 177.72 USD | CHF 1.45B 1.65B USD | 5.98 | CHF 26.11 29.71 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.55 7.47 USD |
+0.39
|
SEK 15.96B 1.56B USD | SEK 8.74K 852.74 USD | SEK 76.55 7.47 USD | SEK 76.55 7.47 USD | SEK 15.96B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 247.50 24.55 USD |
-0.4
|
SEK 15.89B 1.55B USD | SEK 7.99K 64.62 USD | SEK 250.00 24.4 USD | SEK 252.50 24.65 USD | SEK 15.89B 1.55B USD | 14.73 | SEK 17.07 1.67 USD | |
| Altus Group Limited AIF.TO | CA$48.34 35.87 USD |
+2.46
|
CA$2.09B 1.55B USD | CA$548.61K 407.1K USD | CA$47.47 35.23 USD | CA$48.73 36.16 USD | CA$2.09B 1.55B USD | 83.34 | CA$0.58 0.43 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.81 0.39 USD |
+0.72
|
CN¥11.06B 1.54B USD | CN¥28.34M 3.94M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.94 -0.1 USD | |
| RS MACALLINE 1528.HK | HK$1.33 0.17 USD |
0
|
HK$12.00B 1.53B USD | HK$2.36M 301.73K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$12.00B 1.53B USD | 0 | -HK$1.03 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.52 20.24 USD |
-0.86
|
€1.40B 1.53B USD | €59.00 64.49 USD | €18.52 20.24 USD | €18.52 20.24 USD | €1.40B 1.53B USD | 10.52 | €1.76 1.92 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥10.92B 1.52B USD | CN¥20.10M 2.79M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | |
| Altus ASGTF | $34.71 — |
+8.33
|
$1.50B — | $1.40K — | $34.10 — | $34.71 — | $1.50B — | 84.65 | $0.41 — | |
| Saudi Real Estate Company 4020.SR | SAR 13.90 3.71 USD |
+1.39
|
SAR 5.47B 1.46B USD | SAR 881.80K 235.24K USD | SAR 13.66 3.64 USD | SAR 14.20 3.79 USD | SAR 5.47B 1.46B USD | 11.48 | SAR 1.21 0.32 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.30 1.53 USD |
-0.1
|
NT$45.64B 1.45B USD | NT$757.78K 24.08K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$45.64B 1.45B USD | 30.76 | NT$1.57 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||