セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (20)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (972)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$129.95 — |
-1.22
|
$38.05B — | $1.54M — | $128.55 — | $131.25 — | $38.05B — | 29.66 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.58 32.99 USD |
+0.53
|
€24.15B 27.88B USD | €173.47K 200.25K USD | €28.34 32.71 USD | €28.76 33.2 USD | €24.15B 27.88B USD | 0 | -€0.44 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.78 33.22 USD |
+1.16
|
€19.16B 22.12B USD | €982.89K 1.13M USD | €28.33 32.7 USD | €28.80 33.24 USD | €19.16B 22.12B USD | 0 | -€0.51 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,543 23.92 USD |
-1.83
|
¥3T 22.09B USD | ¥2M 16.05K USD | ¥3,506 23.67 USD | ¥3,569 24.09 USD | ¥3T 22.09B USD | 15.50 | ¥229 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.33 — |
+0.86
|
$21.75B — | $3.46K — | $16.23 — | $16.43 — | $21.75B — | 0 | -$0.30 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.54 23.71 USD |
+0.05
|
€18.62B 21.5B USD | €2.21M 2.55M USD | €20.32 23.46 USD | €20.86 24.08 USD | €18.62B 21.5B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.86 24.08 USD |
+1.26
|
€17.70B 20.43B USD | €2.14M 2.47M USD | €20.34 23.48 USD | €20.86 24.08 USD | €17.70B 20.43B USD | 4.48 | €4.65 5.37 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.75 23.95 USD |
+1.17
|
€17.60B 20.32B USD | €3.05K 3.52K USD | €20.36 23.5 USD | €20.80 24.01 USD | €17.60B 20.32B USD | 4.46 | €4.65 5.37 USD | ||
Vonovia SE
VONOY
US
|
$11.85 — |
+0.85
|
$20.11B — | $24.85K — | $11.77 — | $11.88 — | $20.11B — | 4.74 | $2.50 — | ||
KE
BEKE
US
|
$15.00 — |
+0.6
|
$16.68B — | $3.42M — | $14.73 — | $15.12 — | $16.68B — | 34.09 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.52 2.62 USD |
-3.02
|
HK$118.14B 15.11B USD | HK$6.52M 833.56K USD | HK$20.20 2.58 USD | HK$20.76 2.65 USD | HK$118.14B 15.11B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$294.84 — |
-0.82
|
$13.68B — | $218.88K — | $291.38 — | $298.00 — | $13.68B — | 15.86 | $18.58 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.35 163.49 USD |
-0.23
|
CHF 10.21B 12.81B USD | CHF 17.05K 21.38K USD | CHF 130.00 163.05 USD | CHF 131.70 165.18 USD | CHF 10.21B 12.81B USD | 50.52 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$29.22 — |
-2.99
|
$11.93B — | $7.01M — | $29.08 — | $31.04 — | $11.93B — | 417.42 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.48 4.92 USD |
-0.93
|
HK$87.83B 11.23B USD | HK$4.48M 573.04K USD | HK$37.34 4.77 USD | HK$38.72 4.95 USD | HK$87.83B 11.23B USD | 19.14 | HK$2.01 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.52 1.89 USD |
-1.56
|
SGD 12.58B 9.43B USD | SGD 10.48M 7.85M USD | SGD 2.51 1.88 USD | SGD 2.57 1.93 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.08 20.87 USD |
-0.44
|
€7.86B 9.08B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.86B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,686 11.38 USD |
-1.2
|
¥1T 8.64B USD | ¥3M 17.01K USD | ¥1,672 11.29 USD | ¥1,693 11.43 USD | ¥1T 8.64B USD | 11.19 | ¥151 1.02 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.60 182.62 USD |
+0.41
|
CHF 6.68B 8.38B USD | CHF 56.27K 70.58K USD | CHF 144.10 180.73 USD | CHF 145.60 182.62 USD | CHF 6.68B 8.38B USD | 16.17 | CHF 9.00 11.29 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.22 21.03 USD |
+1.22
|
€7.23B 8.35B USD | €40.24K 46.45K USD | €17.94 20.71 USD | €18.28 21.1 USD | €7.23B 8.35B USD | 6.72 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.32 2.73 USD |
-2.65
|
HK$64.73B 8.28B USD | HK$5.04M 644.66K USD | HK$20.26 2.59 USD | HK$21.50 2.75 USD | HK$64.73B 8.28B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Compass
COMP
US
|
$9.78 — |
-2.3
|
$7.31B — | $9.44M — | $9.73 — | $10.15 — | $7.31B — | 489.00 | $0.02 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.40 7.39 USD |
+0.12
|
€6.25B 7.22B USD | €49.47K 57.11K USD | €6.31 7.28 USD | €6.41 7.4 USD | €6.25B 7.22B USD | 19.39 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.80 84.04 USD |
-3.8
|
€5.89B 6.8B USD | €73.08K 84.36K USD | €72.55 83.75 USD | €74.90 86.46 USD | €5.89B 6.8B USD | 34.83 | €2.09 2.41 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 148.00 14.45 USD |
-0.8
|
SEK 68.78B 6.71B USD | SEK 524.60K 51.21K USD | SEK 146.00 14.25 USD | SEK 149.60 14.6 USD | SEK 68.78B 6.71B USD | 11.65 | SEK 12.70 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.31 7.28 USD |
-0.86
|
€5.70B 6.58B USD | €2.15M 2.48M USD | €6.31 7.28 USD | €6.43 7.42 USD | €5.70B 6.58B USD | 16.17 | €0.39 0.45 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.89 0.24 USD |
-0.34
|
QAR 23.50B 6.46B USD | QAR 5.06M 1.39M USD | QAR 0.88 0.24 USD | QAR 0.89 0.25 USD | QAR 23.50B 6.46B USD | 88.59 | QAR 0.01 0.002 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$184.94 137.24 USD |
-4.07
|
CA$8.50B 6.31B USD | CA$164.61K 122.15K USD | CA$183.79 136.38 USD | CA$195.19 144.84 USD | CA$8.50B 6.31B USD | 36.91 | CA$5.01 3.72 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.35 3.26 USD |
+0.3
|
SEK 64.02B 6.25B USD | SEK 435.10K 42.47K USD | SEK 33.20 3.24 USD | SEK 33.40 3.26 USD | SEK 64.02B 6.25B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$130.55 — |
-5.28
|
$6.00B — | $189.51K — | $129.88 — | $137.79 — | $6.00B — | 36.67 | $3.56 — | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 149.65 14.61 USD |
-1.19
|
SEK 57.07B 5.57B USD | SEK 13.29K 1.3K USD | SEK 146.30 14.28 USD | SEK 149.30 14.57 USD | SEK 57.07B 5.57B USD | 44.67 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥918 6.2 USD |
-0.92
|
¥785B 5.3B USD | ¥2M 16.33K USD | ¥911 6.15 USD | ¥924 6.24 USD | ¥785B 5.3B USD | 9.50 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$126.84 94.12 USD |
-2.35
|
CA$6.48B 4.81B USD | CA$57.65K 42.78K USD | CA$126.62 93.96 USD | CA$130.40 96.76 USD | CA$6.48B 4.81B USD | 55.14 | CA$2.30 1.71 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.22 0.92 USD |
-1.9
|
HK$37.57B 4.8B USD | HK$11.38M 1.46M USD | HK$7.10 0.91 USD | HK$7.38 0.94 USD | HK$37.57B 4.8B USD | 19.51 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.45 61.7 USD |
+0.47
|
€4.04B 4.66B USD | €161.14K 186.01K USD | €52.50 60.6 USD | €53.50 61.76 USD | €4.04B 4.66B USD | 3.44 | €15.50 17.89 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,308 22.33 USD |
-1.43
|
¥687B 4.64B USD | ¥751K 5.07K USD | ¥3,256 21.98 USD | ¥3,330 22.48 USD | ¥687B 4.64B USD | 11.68 | ¥283 1.91 USD | ||
|
Colliers
CIGI
US
|
$89.61 — |
-1.86
|
$4.58B — | $190.54K — | $89.31 — | $92.08 — | $4.58B — | 54.97 | $1.63 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.50 265.27 USD |
+0.95
|
CHF 3.49B 4.38B USD | CHF 22.53K 28.26K USD | CHF 207.50 260.25 USD | CHF 211.50 265.27 USD | CHF 3.49B 4.38B USD | 15.92 | CHF 13.28 16.66 USD | ||
Opendoor
OPEN
US
|
$4.28 — |
-4.25
|
$4.13B — | $30.19M — | $4.26 — | $4.49 — | $4.13B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$14.78 — |
-0.61
|
$3.68B — | $967.27K — | $14.68 — | $15.08 — | $3.68B — | 18.24 | $0.81 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
+0.87
|
CHF 2.58B 3.24B USD | CHF 12.27K 15.39K USD | CHF 342.00 428.95 USD | CHF 347.00 435.22 USD | CHF 2.58B 3.24B USD | 13.16 | CHF 26.35 33.05 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.60 16.36 USD |
+0.36
|
SEK 32.62B 3.18B USD | SEK 86.09K 8.4K USD | SEK 164.60 16.07 USD | SEK 167.60 16.36 USD | SEK 32.62B 3.18B USD | 8.89 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$12.78 — |
-0.93
|
$2.99B — | $1.30M — | $12.67 — | $13.00 — | $2.99B — | 39.93 | $0.32 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.90 1.17 USD |
-1.37
|
CN¥19.93B 2.94B USD | CN¥10.01M 1.48M USD | CN¥7.74 1.14 USD | CN¥8.01 1.18 USD | CN¥19.93B 2.94B USD | 21.94 | CN¥0.36 0.05 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.42 15.49 USD |
-0.89
|
€2.53B 2.92B USD | €1.05K 1.22K USD | €13.31 15.36 USD | €13.56 15.65 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€81.60 94.19 USD |
-0.37
|
€2.48B 2.86B USD | €26.22K 30.27K USD | €79.20 91.42 USD | €81.90 94.54 USD | €2.48B 2.86B USD | 7.66 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.64 5.8 USD |
+2.21
|
R$14.06B 2.85B USD | R$2.61M 529.88K USD | R$28.03 5.68 USD | R$28.65 5.81 USD | R$14.06B 2.85B USD | 11.59 | R$2.47 0.5 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.01 2.8 USD |
+1.39
|
CN¥19.15B 2.83B USD | CN¥3.55M 523.75K USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥19.15B 2.83B USD | 16.11 | CN¥1.18 0.17 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.34 2.7 USD |
-0.09
|
€2.42B 2.79B USD | €1.59M 1.84M USD | €2.30 2.65 USD | €2.35 2.71 USD | €2.42B 2.79B USD | 5.07 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.32 2.68 USD |
-0.51
|
€2.41B 2.78B USD | €6.90K 7.96K USD | €2.31 2.67 USD | €2.33 2.69 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥18.69B 2.76B USD | CN¥112.98M 16.67M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥18.69B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
IHS Holding
IHS
US
|
$8.10 — |
-0.49
|
$2.73B — | $2.65M — | $8.10 — | $8.24 — | $2.73B — | 4.42 | $1.83 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.35 7.26 USD |
+1.47
|
SEK 25.90B 2.53B USD | SEK 12.58K 1.23K USD | SEK 73.58 7.18 USD | SEK 74.18 7.24 USD | SEK 25.90B 2.53B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.35 26.95 USD |
+1.08
|
€2.15B 2.48B USD | €61.24K 70.69K USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.40 7.56 USD |
-0.45
|
SEK 25.39B 2.48B USD | SEK 34.34K 3.35K USD | SEK 76.65 7.48 USD | SEK 77.45 7.56 USD | SEK 25.39B 2.48B USD | 17.39 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.64 3.77 USD |
+1.79
|
SEK 25.21B 2.46B USD | SEK 11.59K 1.13K USD | SEK 37.70 3.68 USD | SEK 38.68 3.78 USD | SEK 25.21B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.67
|
CHF 1.93B 2.42B USD | CHF 4.68K 5.87K USD | CHF 149.50 187.51 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.64 3.77 USD |
+2.22
|
SEK 24.58B 2.4B USD | SEK 781.20K 76.25K USD | SEK 37.50 3.66 USD | SEK 38.68 3.78 USD | SEK 24.58B 2.4B USD | 10.16 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.60 7.57 USD |
-0.19
|
SEK 23.86B 2.33B USD | SEK 329.84K 32.2K USD | SEK 76.60 7.48 USD | SEK 77.75 7.59 USD | SEK 23.86B 2.33B USD | 10.21 | SEK 7.60 0.74 USD | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
-0.41
|
$2.29B — | $61.36K — | $2.42 — | $2.48 — | $2.29B — | 121.00 | $0.02 — | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.00 7.22 USD |
-0.34
|
SEK 23.28B 2.27B USD | SEK 342.55K 33.44K USD | SEK 73.30 7.15 USD | SEK 74.50 7.27 USD | SEK 23.28B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.10 11.63 USD |
+0.59
|
SEK 23.14B 2.26B USD | SEK 124.55K 12.16K USD | SEK 117.10 11.43 USD | SEK 119.10 11.63 USD | SEK 23.14B 2.26B USD | 22.51 | SEK 5.29 0.52 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.91 1.65 USD |
-0.84
|
HK$17.58B 2.25B USD | HK$688.79K 88.07K USD | HK$12.68 1.62 USD | HK$13.03 1.67 USD | HK$17.58B 2.25B USD | 12.78 | HK$1.01 0.13 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
+0.63
|
€1.92B 2.22B USD | €4.40K 5.08K USD | €7.14 8.24 USD | €7.24 8.35 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.73 2.14 USD |
+0.9
|
HK$17.18B 2.2B USD | HK$2.77M 353.88K USD | HK$16.20 2.07 USD | HK$16.85 2.15 USD | HK$17.18B 2.2B USD | 53.96 | HK$0.31 0.04 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.25 0.67 USD |
-0.19
|
HK$17.09B 2.19B USD | HK$9.93M 1.27M USD | HK$5.11 0.65 USD | HK$5.30 0.68 USD | HK$17.09B 2.19B USD | 25.00 | HK$0.21 0.03 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 32.55M 915.88K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 32.55M 915.93K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.00 219.49 USD |
-0.23
|
CHF 1.61B 2.02B USD | CHF 3.44K 4.31K USD | CHF 173.40 217.48 USD | CHF 175.20 219.74 USD | CHF 1.61B 2.02B USD | 7.58 | CHF 23.08 28.95 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
-1.7
|
€1.69B 1.95B USD | €3.36K 3.87K USD | €8.92 10.3 USD | €9.06 10.46 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.22 3.48 USD |
-0.87
|
HK$15.06B 1.93B USD | HK$1.74M 222.3K USD | HK$27.08 3.46 USD | HK$27.58 3.53 USD | HK$15.06B 1.93B USD | 8.37 | HK$3.25 0.42 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.12 10.53 USD |
+0.11
|
€1.61B 1.85B USD | €99.76K 115.16K USD | €8.91 10.29 USD | €9.17 10.59 USD | €1.61B 1.85B USD | 3.66 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €23.44K 27.06K USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 101.80 9.77 USD |
-0.78
|
NOK 18.53B 1.78B USD | NOK 86.97K 8.34K USD | NOK 101.60 9.75 USD | NOK 103.00 9.88 USD | NOK 18.53B 1.78B USD | 16.31 | NOK 6.24 0.6 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.18 0.53 USD |
-3.02
|
HK$13.09B 1.67B USD | HK$3.02M 385.63K USD | HK$4.16 0.53 USD | HK$4.49 0.57 USD | HK$13.09B 1.67B USD | 13.06 | HK$0.32 0.04 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.20 4.32 USD |
+0.37
|
SAR 6.08B 1.62B USD | SAR 262.64K 70.07K USD | SAR 16.05 4.28 USD | SAR 16.29 4.35 USD | SAR 6.08B 1.62B USD | 9.52 | SAR 1.70 0.45 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.44 21.29 USD |
-2.12
|
€1.40B 1.61B USD | €19.31K 22.29K USD | €18.22 21.03 USD | €18.82 21.72 USD | €1.40B 1.61B USD | 6.58 | €2.80 3.23 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.40 1.7 USD |
-3.09
|
NT$50.46B 1.6B USD | NT$1.11M 35.3K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$50.46B 1.6B USD | 77.39 | NT$0.69 0.02 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.05 0.65 USD |
-3.07
|
HK$11.92B 1.52B USD | HK$9.06M 1.16M USD | HK$4.98 0.64 USD | HK$5.21 0.67 USD | HK$11.92B 1.52B USD | 20.19 | HK$0.25 0.03 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.87
|
$1.47B — | $172.62K — | $0.57 — | $0.58 — | $1.47B — | 11.66 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.44 0.44 USD |
-2.55
|
HK$11.30B 1.44B USD | HK$11.31M 1.45M USD | HK$3.40 0.43 USD | HK$3.53 0.45 USD | HK$11.30B 1.44B USD | 7.16 | HK$0.48 0.06 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.03 0.13 USD |
-8.85
|
HK$11.14B 1.42B USD | HK$53.59M 6.85M USD | HK$1.03 0.13 USD | HK$1.13 0.14 USD | HK$11.14B 1.42B USD | 10.29 | HK$0.10 0.01 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.62B 1.42B USD | CN¥21.39M 3.16M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥9.62B 1.42B USD | 0 | -CN¥5.53 -0.8 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.30 — |
-1.93
|
$1.38B — | $75.99K — | $16.00 — | $16.78 — | $1.38B — | 5.00 | $3.26 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥9.28B 1.37B USD | CN¥8.86M 1.31M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥9.28B 1.37B USD | 13.98 | CN¥0.63 0.09 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥618 4.17 USD |
0
|
¥196B 1.33B USD | ¥1M 7.14K USD | ¥604 4.08 USD | ¥620 4.19 USD | ¥196B 1.33B USD | 14.74 | ¥42 0.28 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.95 0.88 USD |
-3.09
|
CN¥8.60B 1.27B USD | CN¥15.28M 2.25M USD | CN¥5.71 0.84 USD | CN¥6.13 0.9 USD | CN¥8.60B 1.27B USD | 45.76 | CN¥0.13 0.02 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+6.41
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.36 — |
0
|
$1.23B — | $100.00 — | $3.36 — | $3.36 — | $1.23B — | 0 | -$0.03 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥8.15B 1.2B USD | CN¥8.65M 1.28M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥8.15B 1.2B USD | 110.33 | CN¥0.06 0.008 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.21 124.82 USD |
<0.01
|
CA$1.56B 1.16B USD | CA$4.33K 3.22K USD | CA$167.62 124.38 USD | CA$169.37 125.68 USD | CA$1.56B 1.16B USD | 8.34 | CA$20.15 14.95 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥431 2.91 USD |
-1.15
|
¥170B 1.15B USD | ¥1M 7.63K USD | ¥427 2.88 USD | ¥439 2.96 USD | ¥170B 1.15B USD | 10.41 | ¥41 0.28 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥7.76B 1.14B USD | CN¥11.55M 1.7M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.61 0.65 USD |
+0.15
|
SEK 11.69B 1.14B USD | SEK 293.39K 28.64K USD | SEK 6.45 0.63 USD | SEK 6.74 0.66 USD | SEK 11.69B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.02 0.76 USD |
-1.92
|
SGD 1.52B 1.14B USD | SGD 3.90M 2.92M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.52B 1.14B USD | 4.25 | SGD 0.24 0.18 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$42.65 31.65 USD |
-4.18
|
CA$1.53B 1.13B USD | CA$126.38K 93.78K USD | CA$42.62 31.63 USD | CA$44.52 33.04 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altus
ASGTF
US
|
$30.83 — |
-4.31
|
$1.10B — | $100.00 — | $30.83 — | $30.83 — | $1.10B — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||