取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,401.5 136.8 USD |
+1.23
|
$2.17T 212.08B USD | $272.58K 26.61K USD | $1,379.5 134.66 USD | $1,404.5 137.1 USD | $2.17T 212.08B USD | 29.59 | $47.35 4.62 USD | |
| ABB Ltd ABB.ST | $552.2 53.9 USD |
+1.25
|
$1.01T 98.57B USD | $310.34K 30.29K USD | $543.8 53.08 USD | $555.2 54.19 USD | $1.01T 98.57B USD | 25.88 | $21.33 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $284.2 27.74 USD |
+1.46
|
$869.32B 84.86B USD | $533.55K 52.08K USD | $281.2 27.45 USD | $285 27.82 USD | $869.32B 84.86B USD | 20.12 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283 27.62 USD |
+1.29
|
$867.81B 84.71B USD | $2.85M 278.39K USD | $280.05 27.34 USD | $283.75 27.7 USD | $867.81B 84.71B USD | 20.05 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.4 15.36 USD |
+2.17
|
$736.79B 71.92B USD | $5.11M 499.22K USD | $154.9 15.12 USD | $157.95 15.42 USD | $736.79B 71.92B USD | 26.32 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.75 13.45 USD |
+1.59
|
$732.55B 71.51B USD | $1.8M 175.63K USD | $136 13.28 USD | $138.65 13.53 USD | $732.55B 71.51B USD | 23.03 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $260.8 25.46 USD |
+0.54
|
$530.77B 51.81B USD | $2.9M 283.22K USD | $259.1 25.29 USD | $262.1 25.58 USD | $530.77B 51.81B USD | 11.47 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.8 25.55 USD |
+0.54
|
$530.76B 51.81B USD | $103.35K 10.09K USD | $260.4 25.42 USD | $263 25.67 USD | $530.76B 51.81B USD | 11.51 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.6 13.63 USD |
+0.32
|
$482.96B 47.14B USD | $2.96M 288.63K USD | $138.9 13.56 USD | $140.35 13.7 USD | $482.96B 47.14B USD | 9.07 | $15.38 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
+1.97
|
$339.01B 33.09B USD | $1.59M 155.44K USD | $299.3 29.22 USD | $305.5 29.82 USD | $339.01B 33.09B USD | 23.17 | $13.17 1.29 USD | |
| EQT AB (publ) EQT.ST | $277.7 27.11 USD |
+0.73
|
$326.77B 31.9B USD | $512.57K 50.03K USD | $274.7 26.81 USD | $279.7 27.3 USD | $326.77B 31.9B USD | 38.73 | $7.17 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.2 15.93 USD |
+0.46
|
$322.81B 31.51B USD | $3.03M 295.28K USD | $161.9 15.8 USD | $164.1 16.02 USD | $322.81B 31.51B USD | 9.83 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $256 24.99 USD |
-1.42
|
$287.76B 28.09B USD | $3.19M 310.92K USD | $256 24.99 USD | $261.4 25.52 USD | $287.76B 28.09B USD | 8.35 | $30.64 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.94 5.07 USD |
+2.16
|
$279.94B 27.33B USD | $175.86K 17.17K USD | $51 4.98 USD | $52.12 5.09 USD | $279.94B 27.33B USD | 21.64 | $2.4 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.92 8.09 USD |
+0.85
|
$276.39B 26.98B USD | $5.45M 531.92K USD | $82.36 8.04 USD | $83.12 8.11 USD | $276.39B 26.98B USD | 172.75 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.4 10 USD |
0
|
$275.48B 26.89B USD | $46.58K 4.55K USD | $101.8 9.94 USD | $103 10.05 USD | $275.48B 26.89B USD | 22.35 | $4.58 0.45 USD | |
| Sandvik AB (publ) SAND.ST | $213 20.79 USD |
+2.31
|
$267.19B 26.08B USD | $1.99M 194.53K USD | $208.9 20.39 USD | $213.5 20.84 USD | $267.19B 26.08B USD | 18.17 | $11.72 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.56 9.52 USD |
+1.84
|
$261.89B 25.56B USD | $4.1M 400.23K USD | $96.6 9.43 USD | $97.7 9.54 USD | $261.89B 25.56B USD | 24.82 | $3.93 0.38 USD | |
| Saab AB (publ) SAAB-B.ST | $487.25 47.56 USD |
-2.09
|
$261.19B 25.5B USD | $3.55M 346.56K USD | $480.9 46.94 USD | $502.4 49.04 USD | $261.19B 25.5B USD | 56.26 | $8.66 0.85 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.45 12.54 USD |
-0.58
|
$256.98B 25.08B USD | $4.23M 413.07K USD | $127.9 12.48 USD | $129.8 12.67 USD | $256.98B 25.08B USD | 9.36 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.2 19.74 USD |
-1.17
|
$255.45B 24.93B USD | $143.64K 14.02K USD | $199.5 19.47 USD | $206.6 20.17 USD | $255.45B 24.93B USD | 14.72 | $13.73 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.3 21.11 USD |
+1.55
|
$251.26B 24.53B USD | $584.07K 57.01K USD | $213.4 20.83 USD | $216.4 21.12 USD | $251.26B 24.53B USD | 29.26 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.3 18.48 USD |
+1.12
|
$250.2B 24.42B USD | $298.7K 29.16K USD | $187 18.25 USD | $189.9 18.54 USD | $250.2B 24.42B USD | 25.61 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137 13.37 USD |
+0.44
|
$219.82B 21.46B USD | $2.01M 196.58K USD | $136.1 13.29 USD | $137.8 13.45 USD | $219.82B 21.46B USD | 20.11 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $275.9 26.93 USD |
+0.55
|
$190.64B 18.61B USD | $1.12M 109.57K USD | $273.4 26.69 USD | $277.5 27.09 USD | $190.64B 18.61B USD | 15.32 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $399.6 39.01 USD |
+2.1
|
$181.5B 17.72B USD | $183.1K 17.87K USD | $392.2 38.28 USD | $400.2 39.06 USD | $181.5B 17.72B USD | 52.64 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $413.5 40.36 USD |
+1.57
|
$170.91B 16.68B USD | $493.89K 48.21K USD | $408.1 39.84 USD | $415.9 40.6 USD | $170.91B 16.68B USD | 22.17 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $330.6 32.27 USD |
-0.3
|
$165.3B 16.14B USD | $82.04K 8.01K USD | $328.8 32.09 USD | $336.4 32.84 USD | $165.3B 16.14B USD | 6.01 | $54.98 5.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.8 24.87 USD |
+1.68
|
$162.9B 15.9B USD | $134.77K 13.16K USD | $251.3 24.53 USD | $254.8 24.87 USD | $162.9B 15.9B USD | 32.79 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349 34.07 USD |
+1.39
|
$150.71B 14.71B USD | $100.16K 9.78K USD | $344.6 33.64 USD | $349.8 34.14 USD | $150.71B 14.71B USD | 38.69 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.5 34.02 USD |
+1.28
|
$150.54B 14.69B USD | $405.86K 39.62K USD | $344.6 33.64 USD | $349.7 34.14 USD | $150.54B 14.69B USD | 38.63 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.01 3.61 USD |
+0.19
|
$145.53B 14.21B USD | $5.71M 557.17K USD | $36.87 3.6 USD | $37.18 3.63 USD | $145.53B 14.21B USD | 29.37 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $652.8 63.72 USD |
+1.15
|
$133.22B 13B USD | $630.25K 61.52K USD | $647.2 63.17 USD | $653.6 63.8 USD | $133.22B 13B USD | 10.14 | $64.35 6.28 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491.6 47.99 USD |
+1.44
|
$121.92B 11.9B USD | $187.34K 18.29K USD | $486.4 47.48 USD | $494 48.22 USD | $121.92B 11.9B USD | 23.76 | $20.69 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $495.4 48.36 USD |
+2.74
|
$119.5B 11.66B USD | $191.48K 18.69K USD | $485 47.34 USD | $496.8 48.49 USD | $119.5B 11.66B USD | 23.45 | $21.12 2.06 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $304.4 29.71 USD |
+0.79
|
$104.55B 10.21B USD | $223.87K 21.85K USD | $301.6 29.44 USD | $305 29.77 USD | $104.55B 10.21B USD | 26.65 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.5 14.01 USD |
+0.7
|
$99.33B 9.7B USD | $1.14M 111.5K USD | $142.6 13.92 USD | $143.75 14.03 USD | $99.33B 9.7B USD | 25.62 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $212.1 20.7 USD |
+1.68
|
$96.53B 9.42B USD | $1.06M 103.46K USD | $209.2 20.42 USD | $212.6 20.75 USD | $96.53B 9.42B USD | 15.12 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $264.4 25.81 USD |
+1.93
|
$96.33B 9.4B USD | $198.97K 19.42K USD | $260 25.38 USD | $264.4 25.81 USD | $96.33B 9.4B USD | 34.56 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $231 22.55 USD |
+0.74
|
$95.14B 9.29B USD | $394.04K 38.46K USD | $229.2 22.37 USD | $231.8 22.63 USD | $95.14B 9.29B USD | 15.45 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $335.8 32.78 USD |
+1.39
|
$90.62B 8.85B USD | $222.69K 21.74K USD | $331.2 32.33 USD | $335.8 32.78 USD | $90.62B 8.85B USD | 48.04 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.8 12.18 USD |
-0.76
|
$87.63B 8.55B USD | $1.34M 130.97K USD | $124.6 12.16 USD | $126.3 12.33 USD | $87.63B 8.55B USD | 23.95 | $5.21 0.51 USD | |
| Boliden AB (publ) BOL.ST | $306.7 29.94 USD |
+2.13
|
$87.13B 8.5B USD | $754.15K 73.61K USD | $302.4 29.52 USD | $307.5 30.02 USD | $87.13B 8.5B USD | 7.57 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $96.75 9.44 USD |
+4.14
|
$83.53B 8.15B USD | $1.25M 121.65K USD | $93.65 9.14 USD | $97.55 9.52 USD | $83.53B 8.15B USD | 84.86 | $1.14 0.11 USD | |
| Securitas AB (publ) SECU-B.ST | $142.8 13.94 USD |
+0.42
|
$81.74B 7.98B USD | $837.05K 81.71K USD | $141.8 13.84 USD | $143.8 14.04 USD | $81.74B 7.98B USD | 15.09 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $351.3 34.29 USD |
+1.24
|
$80.37B 7.85B USD | $248.52K 24.26K USD | $348.5 34.02 USD | $353.3 34.49 USD | $80.37B 7.85B USD | 22.30 | $15.75 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.57 3.86 USD |
+3.02
|
$79.78B 7.79B USD | $4.17M 407.02K USD | $38.43 3.75 USD | $39.7 3.88 USD | $79.78B 7.79B USD | 33.25 | $1.19 0.12 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.98 6.54 USD |
+0.93
|
$79.71B 7.78B USD | $694.31K 67.77K USD | $65.82 6.42 USD | $67.08 6.55 USD | $79.71B 7.78B USD | 13.08 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $95.15 9.29 USD |
+0.21
|
$76.35B 7.45B USD | $196.26K 19.16K USD | $94.65 9.24 USD | $95.95 9.37 USD | $76.35B 7.45B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $983.5 96 USD |
-0.35
|
$76.03B 7.42B USD | $204.88K 20K USD | $970 94.68 USD | $1,022 99.76 USD | $76.03B 7.42B USD | 11.91 | $82.51 8.05 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.6 20.46 USD |
+1.75
|
$75.22B 7.34B USD | $772.22K 75.38K USD | $204.6 19.97 USD | $209.8 20.48 USD | $75.22B 7.34B USD | 14.79 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.3 3.35 USD |
+1.63
|
$75.13B 7.33B USD | $343.7K 33.55K USD | $33.7 3.29 USD | $34.35 3.35 USD | $75.13B 7.33B USD | 2.41 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.25 14.37 USD |
+3.37
|
$74.64B 7.29B USD | $436.68K 42.63K USD | $143.9 14.05 USD | $149.25 14.57 USD | $74.64B 7.29B USD | 32.43 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $269.2 26.28 USD |
+1.51
|
$69.87B 6.82B USD | $513.52K 50.13K USD | $265.8 25.95 USD | $270.6 26.41 USD | $69.87B 6.82B USD | 19.86 | $13.55 1.32 USD | |
| Sectra AB (publ) SECT-B.ST | $327.4 31.96 USD |
+1.11
|
$63.08B 6.16B USD | $256.66K 25.05K USD | $323.2 31.55 USD | $328.2 32.04 USD | $63.08B 6.16B USD | 106.29 | $3.08 0.3 USD | |
| Nordnet AB (publ) SAVE.ST | $249.8 24.38 USD |
-0.08
|
$62.62B 6.11B USD | $503.83K 49.18K USD | $245.2 23.93 USD | $254.6 24.85 USD | $62.62B 6.11B USD | 22.20 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $390 38.07 USD |
+0.1
|
$61.48B 6B USD | $87.5K 8.54K USD | $389 37.97 USD | $392 38.26 USD | $61.48B 6B USD | 21.52 | $18.12 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.84 5.84 USD |
+0.57
|
$60.02B 5.86B USD | $2.99M 292.28K USD | $59.56 5.81 USD | $60.94 5.95 USD | $60.02B 5.86B USD | 11.73 | $5.1 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $166 16.2 USD |
+1.41
|
$59.69B 5.83B USD | $283.26K 27.65K USD | $164.7 16.08 USD | $166.4 16.24 USD | $59.69B 5.83B USD | 27.75 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.72 5.93 USD |
-0.13
|
$59.61B 5.82B USD | $847.54K 82.73K USD | $60.54 5.91 USD | $62.14 6.07 USD | $59.61B 5.82B USD | 11.90 | $5.1 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $276.2 26.96 USD |
+0.04
|
$59.59B 5.82B USD | $217.91K 21.27K USD | $274.9 26.83 USD | $277.2 27.06 USD | $59.59B 5.82B USD | 28.74 | $9.61 0.94 USD | |
| Castellum AB (publ) CAST.ST | $120 11.71 USD |
+2.43
|
$59.09B 5.77B USD | $6.09M 594.18K USD | $115.3 11.25 USD | $120.05 11.72 USD | $59.09B 5.77B USD | 23.30 | $5.15 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $86.98 8.49 USD |
-0.02
|
$53.03B 5.18B USD | $2.56M 250.14K USD | $86.5 8.44 USD | $87 8.49 USD | $53.03B 5.18B USD | 69.03 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.47 1.7 USD |
+1.07
|
$51.92B 5.07B USD | $5.06M 493.59K USD | $17.12 1.67 USD | $17.5 1.71 USD | $51.92B 5.07B USD | 3.92 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $327.7 31.99 USD |
-0.61
|
$51.53B 5.03B USD | $367.97K 35.92K USD | $320.5 31.28 USD | $330.5 32.26 USD | $51.53B 5.03B USD | 21.46 | $15.27 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $185.95 18.15 USD |
+1.56
|
$50.65B 4.94B USD | $510.21K 49.8K USD | $183.35 17.9 USD | $186.2 18.18 USD | $50.65B 4.94B USD | 34.30 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $225 21.96 USD |
+2.37
|
$46.37B 4.53B USD | $186.98K 18.25K USD | $220 21.47 USD | $225.8 22.04 USD | $46.37B 4.53B USD | 45.73 | $4.92 0.48 USD | |
| Camurus AB (publ) CAMX.ST | $642.5 62.72 USD |
+23.92
|
$37.68B 3.68B USD | $933.23K 91.09K USD | $638 62.28 USD | $690 67.35 USD | $37.68B 3.68B USD | 69.98 | $9.18 0.9 USD | |
| Mycronic AB (publ) MYCR.ST | $192.38 18.78 USD |
+0.11
|
$37.55B 3.67B USD | $252.51K 24.65K USD | $189.38 18.49 USD | $194.4 18.98 USD | $37.55B 3.67B USD | 20.68 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-1.46
|
$35.58B 3.47B USD | $83.28K 8.13K USD | $235.5 22.99 USD | $241 23.52 USD | $35.58B 3.47B USD | 105.80 | $2.24 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $164 16.01 USD |
+1.36
|
$31.91B 3.12B USD | $209.57K 20.46K USD | $161 15.72 USD | $164.4 16.05 USD | $31.91B 3.12B USD | 22.84 | $7.18 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.3 8.72 USD |
+1.3
|
$30.76B 3B USD | $403.64K 39.4K USD | $88.15 8.6 USD | $89.6 8.75 USD | $30.76B 3B USD | 14.17 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.92 4.58 USD |
-0.38
|
$30.5B 2.98B USD | $841.66K 82.16K USD | $46.74 4.56 USD | $47.14 4.6 USD | $30.5B 2.98B USD | 29.32 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.6 9.33 USD |
+0.42
|
$29.39B 2.87B USD | $144.24K 14.08K USD | $94.5 9.22 USD | $95.75 9.35 USD | $29.39B 2.87B USD | 16.42 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $264.6 25.83 USD |
+5.59
|
$28.53B 2.79B USD | $375.54K 36.66K USD | $251.4 24.54 USD | $266 25.96 USD | $28.53B 2.79B USD | 25.89 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
-0.04
|
$27.97B 2.73B USD | $39.6K 3.87K USD | $460 44.9 USD | $464.4 45.33 USD | $27.97B 2.73B USD | 19.26 | $24.06 2.35 USD | |
| Hemnet Group AB (publ) HEM.ST | $293.8 28.68 USD |
+0.69
|
$27.97B 2.73B USD | $337.18K 32.91K USD | $290.8 28.39 USD | $296.4 28.93 USD | $27.97B 2.73B USD | 55.01 | $5.34 0.52 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.85 4.77 USD |
+2.63
|
$27.91B 2.72B USD | $908.78K 88.71K USD | $47.78 4.66 USD | $49.11 4.79 USD | $27.91B 2.72B USD | 28.90 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $120.96 11.81 USD |
+3.37
|
$27.23B 2.66B USD | $933.27K 91.1K USD | $116.9 11.41 USD | $121.08 11.82 USD | $27.23B 2.66B USD | 9.82 | $12.31 1.2 USD | |
| Betsson AB (publ) BETS-B.ST | $188.1 18.36 USD |
+1.57
|
$25.93B 2.53B USD | $225.78K 22.04K USD | $184.8 18.04 USD | $188.8 18.43 USD | $25.93B 2.53B USD | 12.87 | $14.61 1.43 USD | |
| Loomis AB (publ) LOOMIS.ST | $380 37.09 USD |
+2.37
|
$25.93B 2.53B USD | $148.45K 14.49K USD | $371.4 36.25 USD | $381.6 37.25 USD | $25.93B 2.53B USD | 15.87 | $23.94 2.34 USD | |
| Billerud AB (publ) BILL.ST | $103.5 10.1 USD |
+0.19
|
$25.74B 2.51B USD | $198.35K 19.36K USD | $103.2 10.07 USD | $104.5 10.2 USD | $25.74B 2.51B USD | 13.93 | $7.43 0.73 USD | |
| Fabege AB (publ) FABG.ST | $81.2 7.93 USD |
+0.37
|
$25.54B 2.49B USD | $453.48K 44.27K USD | $80.5 7.86 USD | $81.25 7.93 USD | $25.54B 2.49B USD | 76.60 | $1.06 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $134.7 13.15 USD |
+4.82
|
$24.59B 2.4B USD | $518.65K 50.63K USD | $128.7 12.56 USD | $135.6 13.24 USD | $24.59B 2.4B USD | 26.05 | $5.17 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121 11.81 USD |
+0.58
|
$24.48B 2.39B USD | $356.33K 34.78K USD | $119.9 11.7 USD | $121.4 11.85 USD | $24.48B 2.39B USD | 29.08 | $4.16 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $70 6.83 USD |
+4.63
|
$24.01B 2.34B USD | $632.64K 61.75K USD | $66.7 6.51 USD | $70 6.83 USD | $24.01B 2.34B USD | 48.95 | $1.43 0.14 USD | |
| Kinnevik AB KINV-B.ST | $81.92 8 USD |
+1.16
|
$23.71B 2.31B USD | $759.12K 74.1K USD | $80.76 7.88 USD | $82.2 8.02 USD | $23.71B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $191.4 18.68 USD |
+2.79
|
$23.32B 2.28B USD | $138.77K 13.55K USD | $186.5 18.2 USD | $191.4 18.68 USD | $23.32B 2.28B USD | 76.25 | $2.51 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $80.95 7.9 USD |
-0.31
|
$23.27B 2.27B USD | $232.07K 22.65K USD | $80.75 7.88 USD | $81.6 7.97 USD | $23.27B 2.27B USD | 11.21 | $7.22 0.7 USD | |
| Sinch AB (publ) SINCH.ST | $26.83 2.62 USD |
+5.46
|
$22.66B 2.21B USD | $6.22M 607.38K USD | $25.6 2.5 USD | $27.11 2.65 USD | $22.66B 2.21B USD | 0 | -$7.55 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.88 4.19 USD |
+1.85
|
$22.46B 2.19B USD | $175.68K 17.15K USD | $42.2 4.12 USD | $43.5 4.25 USD | $22.46B 2.19B USD | 97.45 | $0.44 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $294.4 28.74 USD |
+0.89
|
$21.83B 2.13B USD | $49.62K 4.84K USD | $290 28.31 USD | $295.2 28.82 USD | $21.83B 2.13B USD | 205.87 | $1.43 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.9 19.32 USD |
+2.81
|
$20.9B 2.04B USD | $39.08K 3.81K USD | $191.4 18.68 USD | $198.1 19.34 USD | $20.9B 2.04B USD | 35.91 | $5.51 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $154 15.03 USD |
+0.72
|
$20.86B 2.04B USD | $117.01K 11.42K USD | $152 14.84 USD | $157.3 15.35 USD | $20.86B 2.04B USD | 41.96 | $3.67 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.86 3.21 USD |
+0.7
|
$20.72B 2.02B USD | $218.93K 21.37K USD | $32.4 3.16 USD | $33.03 3.22 USD | $20.72B 2.02B USD | 23.14 | $1.42 0.14 USD | |
| OEM International AB (publ) OEM-B.ST | $144.6 14.11 USD |
+2.12
|
$20.05B 1.96B USD | $38.55K 3.76K USD | $142 13.86 USD | $144.6 14.11 USD | $20.05B 1.96B USD | 33.39 | $4.33 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $79.55 7.77 USD |
+2.12
|
$19.9B 1.94B USD | $323.57K 31.58K USD | $77.8 7.59 USD | $79.8 7.79 USD | $19.9B 1.94B USD | 12.76 | $6.23 0.61 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.39 1.11 USD |
+3.69
|
$19.21B 1.88B USD | $4.28M 418.14K USD | $11.01 1.07 USD | $11.44 1.12 USD | $19.21B 1.88B USD | 569.50 | $0.02 0.001 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.72 4.85 USD |
+0.65
|
$19B 1.85B USD | $851.9K 83.16K USD | $49.2 4.8 USD | $49.94 4.87 USD | $19B 1.85B USD | 80.19 | $0.62 0.06 USD | |
| Afry AB AFRY.ST | $165.3 16.14 USD |
+1.41
|
$18.72B 1.83B USD | $133.17K 13K USD | $163.7 15.98 USD | $167.8 16.38 USD | $18.72B 1.83B USD | 16.64 | $9.93 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||