国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (3)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (6)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (9)
- 不動産サービス (47)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (15)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (8)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (51)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (19)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,561 152.37 USD |
+0.03
|
$2.43T 237.33B USD | $163.26K 15.94K USD | $1,553.5 151.64 USD | $1,571 153.35 USD | $2.43T 237.33B USD | 30.95 | $50.42 4.92 USD | |
| ABB Ltd ABB.ST | $682.4 66.61 USD |
-0.79
|
$1.25T 122.29B USD | $514.27K 50.2K USD | $677.8 66.16 USD | $690 67.35 USD | $1.25T 122.29B USD | 29.50 | $23.13 2.26 USD | |
| Investor AB (publ) INVE-B.ST | $316.5 30.89 USD |
+0.75
|
$965.06B 94.2B USD | $2.47M 240.7K USD | $311.75 30.43 USD | $316.85 30.93 USD | $965.06B 94.2B USD | 13.78 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $314.4 30.69 USD |
+0.45
|
$959.27B 93.64B USD | $434.45K 42.41K USD | $310.5 30.31 USD | $315.7 30.82 USD | $959.27B 93.64B USD | 13.68 | $22.97 2.24 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.65 15.49 USD |
+0.86
|
$752.18B 73.42B USD | $3.44M 335.56K USD | $155.35 15.16 USD | $159.4 15.56 USD | $752.18B 73.42B USD | 27.98 | $5.67 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141 13.76 USD |
+0.79
|
$752.13B 73.42B USD | $973.18K 94.99K USD | $138.3 13.5 USD | $141.45 13.81 USD | $752.13B 73.42B USD | 24.91 | $5.66 0.55 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.8 25.75 USD |
+2.09
|
$543.63B 53.06B USD | $58.34K 5.69K USD | $256.4 25.03 USD | $264.6 25.83 USD | $543.63B 53.06B USD | 15.08 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.5 25.72 USD |
+2.25
|
$543.43B 53.05B USD | $2.89M 282.01K USD | $256 24.99 USD | $264.9 25.86 USD | $543.43B 53.05B USD | 15.04 | $17.51 1.71 USD | |
| Nordea Bank Abp NDA-SE.ST | $156.85 15.31 USD |
-3.27
|
$538.94B 52.61B USD | $5.49M 535.92K USD | $155.55 15.18 USD | $159.95 15.61 USD | $538.94B 52.61B USD | 10.30 | $15.22 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.5 34.8 USD |
0
|
$395.44B 38.6B USD | $1.67M 163K USD | $352.9 34.45 USD | $359.4 35.08 USD | $395.44B 38.6B USD | 26.96 | $13.22 1.29 USD | |
| EQT AB (publ) EQT.ST | $322.5 31.48 USD |
-0.92
|
$381.63B 37.25B USD | $522.12K 50.97K USD | $320.3 31.27 USD | $325.3 31.75 USD | $381.63B 37.25B USD | 41.34 | $7.8 0.76 USD | |
| Sandvik AB (publ) SAND.ST | $287.8 28.09 USD |
+2.49
|
$364.93B 35.62B USD | $2.29M 223.95K USD | $278.2 27.16 USD | $289.3 28.24 USD | $364.93B 35.62B USD | 24.41 | $11.79 1.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181.15 17.68 USD |
+0.08
|
$358.27B 34.97B USD | $3.36M 327.64K USD | $179.1 17.48 USD | $181.5 17.72 USD | $358.27B 34.97B USD | 11.74 | $15.42 1.51 USD | |
| Nokia Oyj NOKIA-SEK.ST | $65.26 6.37 USD |
-0.24
|
$351.04B 34.27B USD | $338.35K 33.03K USD | $64.32 6.28 USD | $65.62 6.41 USD | $351.04B 34.27B USD | 37.29 | $1.75 0.17 USD | |
| Swedbank AB (publ) SWED-A.ST | $291.6 28.46 USD |
-0.24
|
$327.82B 32B USD | $1.97M 191.94K USD | $289 28.21 USD | $292.1 28.51 USD | $327.82B 32B USD | 9.96 | $29.25 2.86 USD | |
| Hexagon AB (publ) HEXA-B.ST | $115.1 11.24 USD |
-0.13
|
$308.31B 30.09B USD | $1.84M 179.48K USD | $113.9 11.12 USD | $115.55 11.28 USD | $308.31B 30.09B USD | 42.16 | $2.73 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $93.88 9.16 USD |
-1.26
|
$307.79B 30.04B USD | $5.04M 491.94K USD | $93.06 9.08 USD | $94.56 9.23 USD | $307.79B 30.04B USD | 12.72 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $172.25 16.81 USD |
+0.53
|
$283.25B 27.65B USD | $2.09M 204.22K USD | $171 16.69 USD | $174.7 17.05 USD | $283.25B 27.65B USD | 25.63 | $6.72 0.66 USD | |
| Saab AB (publ) SAAB-B.ST | $514.8 50.25 USD |
-2
|
$277.7B 27.11B USD | $1.3M 127.05K USD | $514.8 50.25 USD | $525.3 51.28 USD | $277.7B 27.11B USD | 53.62 | $9.6 0.94 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.75 12.18 USD |
-0.6
|
$250.28B 24.43B USD | $2.98M 290.99K USD | $123.9 12.09 USD | $125.3 12.23 USD | $250.28B 24.43B USD | 9.83 | $12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $209.4 20.44 USD |
+0.29
|
$249.87B 24.39B USD | $45.22K 4.41K USD | $206.2 20.13 USD | $209.4 20.44 USD | $249.87B 24.39B USD | 16.52 | $12.67 1.24 USD | |
| Epiroc AB (publ) EPI-B.ST | $175 17.08 USD |
+1.04
|
$236.5B 23.09B USD | $382.73K 37.36K USD | $171 16.69 USD | $175.6 17.14 USD | $236.5B 23.09B USD | 24.57 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $199.4 19.46 USD |
+1.12
|
$236.46B 23.08B USD | $1.07M 104.03K USD | $194.5 18.99 USD | $199.8 19.5 USD | $236.46B 23.08B USD | 27.96 | $7.13 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | $448.5 43.78 USD |
+0.74
|
$188.66B 18.42B USD | $435.2K 42.48K USD | $441.7 43.12 USD | $452 44.12 USD | $188.66B 18.42B USD | 22.24 | $20.16 1.97 USD | |
| Essity AB (publ) ESSITY-B.ST | $263.1 25.68 USD |
+0.57
|
$180.7B 17.64B USD | $716.67K 69.96K USD | $260.5 25.43 USD | $263.9 25.76 USD | $180.7B 17.64B USD | 14.77 | $17.81 1.74 USD | |
| AB Industrivärden (publ) INDU-A.ST | $398.2 38.87 USD |
+1.12
|
$171.6B 16.75B USD | $59.2K 5.78K USD | $390.6 38.13 USD | $398.4 38.89 USD | $171.6B 16.75B USD | 12.46 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $397.3 38.78 USD |
+0.84
|
$171.26B 16.72B USD | $193.75K 18.91K USD | $390.5 38.12 USD | $397.8 38.83 USD | $171.26B 16.72B USD | 12.43 | $31.94 3.12 USD | |
| Lifco AB (publ) LIFCO-B.ST | $360 35.14 USD |
0
|
$165.22B 16.13B USD | $192.77K 18.82K USD | $356 34.75 USD | $362.2 35.36 USD | $165.22B 16.13B USD | 45.97 | $7.83 0.76 USD | |
| Lundin Gold Inc. LUG.ST | $668 65.21 USD |
+2.61
|
$161.25B 15.74B USD | $242.81K 23.7K USD | $648.5 63.3 USD | $672.5 65.64 USD | $161.25B 15.74B USD | 27.69 | $24.12 2.35 USD | |
| Traton SE 8TRA.ST | $309 30.16 USD |
+2.79
|
$154.5B 15.08B USD | $161.95K 15.81K USD | $297 28.99 USD | $310.6 30.32 USD | $154.5B 15.08B USD | 7.92 | $39 3.81 USD | |
| Telia Company AB (publ) TELIA.ST | $37.22 3.63 USD |
+0.43
|
$147.54B 14.4B USD | $5.49M 535.73K USD | $36.93 3.6 USD | $37.25 3.64 USD | $147.54B 14.4B USD | 27.16 | $1.37 0.13 USD | |
| Investment AB Latour (publ) LATO-B.ST | $225.5 22.01 USD |
-2
|
$147.32B 14.38B USD | $311.36K 30.39K USD | $222.8 21.75 USD | $228.8 22.33 USD | $147.32B 14.38B USD | 30.02 | $7.51 0.73 USD | |
| Lundin Mining Corporation LUMI.ST | $152.1 14.85 USD |
+1.81
|
$132.76B 12.96B USD | $516.04K 50.37K USD | $146.6 14.31 USD | $153 14.93 USD | $132.76B 12.96B USD | 100.06 | $1.52 0.15 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509.5 49.73 USD |
+0.99
|
$127.48B 12.44B USD | $82.14K 8.02K USD | $500.5 48.86 USD | $510 49.78 USD | $127.48B 12.44B USD | 17.38 | $29.31 2.86 USD | |
| Evolution AB (publ) EVO.ST | $631.4 61.63 USD |
+0.16
|
$126.61B 12.36B USD | $637.39K 62.22K USD | $623.4 60.85 USD | $634 61.89 USD | $126.61B 12.36B USD | 10.44 | $60.46 5.9 USD | |
| Boliden AB (publ) BOL.ST | $412.1 40.23 USD |
+0.29
|
$118.65B 11.58B USD | $1.12M 109.52K USD | $407 39.73 USD | $414 40.41 USD | $118.65B 11.58B USD | 14.23 | $28.94 2.82 USD | |
| AB SKF (publ) SKF-B.ST | $256.6 25.05 USD |
+3.89
|
$115.32B 11.26B USD | $1.74M 169.63K USD | $245.3 23.94 USD | $256.6 25.05 USD | $115.32B 11.26B USD | 24.00 | $10.69 1.04 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $326.8 31.9 USD |
-1.68
|
$114.35B 11.16B USD | $349.08K 34.07K USD | $326.4 31.86 USD | $330.6 32.27 USD | $114.35B 11.16B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKA-B.ST | $261.3 25.51 USD |
+0.58
|
$107.17B 10.46B USD | $602.05K 58.77K USD | $258.6 25.24 USD | $262.2 25.59 USD | $107.17B 10.46B USD | 17.54 | $14.89 1.45 USD | |
| Tele2 AB (publ) TEL2-B.ST | $150 14.64 USD |
-0.27
|
$104B 10.15B USD | $1.12M 109.48K USD | $149.75 14.62 USD | $151.55 14.79 USD | $104B 10.15B USD | 24.11 | $6.22 0.61 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.88 3.31 USD |
+4.83
|
$100.42B 9.8B USD | $4.76M 464.16K USD | $31.51 3.08 USD | $34.25 3.34 USD | $100.42B 9.8B USD | 72.08 | $0.47 0.05 USD | |
| Indutrade AB (publ) INDT.ST | $244.6 23.88 USD |
-0.97
|
$90.11B 8.8B USD | $218.87K 21.36K USD | $242.2 23.64 USD | $247.2 24.13 USD | $90.11B 8.8B USD | 33.46 | $7.31 0.71 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.65 12.17 USD |
+0.2
|
$89.41B 8.73B USD | $938.48K 91.61K USD | $123.1 12.02 USD | $125.35 12.24 USD | $89.41B 8.73B USD | 24.73 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | $110.8 10.82 USD |
+0.64
|
$88.54B 8.64B USD | $157.89K 15.41K USD | $108.4 10.58 USD | $111.4 10.87 USD | $88.54B 8.64B USD | 0 | -$0.11 -0.01 USD | |
| Addtech AB (publ.) ADDT-B.ST | $321.2 31.35 USD |
+1.97
|
$88.22B 8.61B USD | $278.45K 27.18K USD | $310.6 30.32 USD | $321.2 31.35 USD | $88.22B 8.61B USD | 43.40 | $7.4 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $385.2 37.6 USD |
-0.26
|
$88.05B 8.59B USD | $389.78K 38.05K USD | $381.7 37.26 USD | $387.3 37.81 USD | $88.05B 8.59B USD | 24.00 | $16.05 1.57 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,150 112.25 USD |
+0.35
|
$87.36B 8.53B USD | $87.54K 8.55K USD | $1,139 111.18 USD | $1,162 113.43 USD | $87.36B 8.53B USD | 12.54 | $91.69 8.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.86 6.62 USD |
-1.25
|
$82B 8B USD | $2.29M 223.63K USD | $67.66 6.6 USD | $69.1 6.75 USD | $82B 8B USD | 9.28 | $7.31 0.71 USD | |
| Securitas AB (publ) SECU-B.ST | $139.65 13.63 USD |
+1.86
|
$81.42B 7.95B USD | $1M 97.87K USD | $136.7 13.34 USD | $139.65 13.63 USD | $81.42B 7.95B USD | 14.32 | $9.75 0.95 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
0
|
$76.8B 7.5B USD | $348.27K 34K USD | $33.25 3.25 USD | $33.6 3.28 USD | $76.8B 7.5B USD | 3.79 | $8.85 0.86 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.7 14.71 USD |
+1.48
|
$76.49B 7.47B USD | $654.42K 63.88K USD | $146.65 14.31 USD | $151.9 14.83 USD | $76.49B 7.47B USD | 31.20 | $4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.87 3.6 USD |
+2.59
|
$75.89B 7.41B USD | $6.33M 617.62K USD | $35.88 3.5 USD | $37.27 3.64 USD | $75.89B 7.41B USD | 27.51 | $1.34 0.13 USD | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
-1.14
|
$75.37B 7.36B USD | $394.14K 38.47K USD | $208.8 20.38 USD | $212.2 20.71 USD | $75.37B 7.36B USD | 23.64 | $8.84 0.86 USD | |
| Nordnet AB (publ) SAVE.ST | $278.2 27.16 USD |
-0.22
|
$69.41B 6.78B USD | $173.57K 16.94K USD | $275.2 26.86 USD | $278.6 27.19 USD | $69.41B 6.78B USD | 24.57 | $11.32 1.1 USD | |
| AAK AB (publ.) AAK.ST | $264.8 25.85 USD |
-0.38
|
$68.75B 6.71B USD | $462.3K 45.13K USD | $263 25.67 USD | $267.6 26.12 USD | $68.75B 6.71B USD | 20.22 | $13.09 1.28 USD | |
| Sweco AB (publ) SWEC-B.ST | $168.5 16.45 USD |
+0.66
|
$60.99B 5.95B USD | $251.54K 24.55K USD | $165.4 16.15 USD | $168.7 16.47 USD | $60.99B 5.95B USD | 28.17 | $5.98 0.58 USD | |
| Getinge AB (publ) GETI-B.ST | $219.1 21.39 USD |
-1.08
|
$59.97B 5.85B USD | $313.62K 30.61K USD | $218.3 21.31 USD | $221.1 21.58 USD | $59.97B 5.85B USD | 29.09 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $295.4 28.83 USD |
-0.4
|
$57.41B 5.6B USD | $152.16K 14.85K USD | $289.4 28.25 USD | $298.6 29.15 USD | $57.41B 5.6B USD | 97.81 | $3.02 0.29 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $362.1 35.35 USD |
-0.79
|
$57.12B 5.58B USD | $183.54K 17.92K USD | $360.5 35.19 USD | $371.1 36.22 USD | $57.12B 5.58B USD | 21.78 | $16.62 1.62 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.06 5.76 USD |
+0.68
|
$56.71B 5.54B USD | $865.96K 84.53K USD | $58.18 5.68 USD | $59.6 5.82 USD | $56.71B 5.54B USD | 11.88 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.88 5.65 USD |
+0.63
|
$56.48B 5.51B USD | $2.86M 279.32K USD | $56.78 5.54 USD | $58.46 5.71 USD | $56.48B 5.51B USD | 11.64 | $4.97 0.49 USD | |
| Axfood AB (publ) AXFO.ST | $261.5 25.53 USD |
+0.5
|
$56.46B 5.51B USD | $512.36K 50.01K USD | $260.7 25.45 USD | $263 25.67 USD | $56.46B 5.51B USD | 26.65 | $9.81 0.96 USD | |
| Holmen AB (publ) HOLM-B.ST | $355.6 34.71 USD |
+1.6
|
$56.33B 5.5B USD | $254.61K 24.85K USD | $347 33.87 USD | $355.6 34.71 USD | $56.33B 5.5B USD | 19.55 | $18.18 1.77 USD | |
| Castellum AB (publ) CAST.ST | $105.6 10.31 USD |
-0.33
|
$52.55B 5.13B USD | $1.38M 134.48K USD | $105.45 10.29 USD | $107.25 10.47 USD | $52.55B 5.13B USD | 17.08 | $6.18 0.6 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $229 22.35 USD |
+0.09
|
$47.36B 4.62B USD | $154.24K 15.06K USD | $225.8 22.04 USD | $230.2 22.47 USD | $47.36B 4.62B USD | 43.20 | $5.3 0.52 USD | |
| Mycronic AB (publ) MYCR.ST | $215.7 21.05 USD |
-0.14
|
$42.4B 4.14B USD | $157.09K 15.33K USD | $211.65 20.66 USD | $216.75 21.16 USD | $42.4B 4.14B USD | 24.15 | $8.93 0.87 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-2.46
|
$36.64B 3.58B USD | $311.69K 30.42K USD | $223 21.77 USD | $245 23.92 USD | $36.64B 3.58B USD | 75.63 | $3.14 0.31 USD | |
| Pandox AB (publ) PNDX-B.ST | $190 18.55 USD |
-0.52
|
$36.63B 3.58B USD | $207.57K 20.26K USD | $189.2 18.47 USD | $192.4 18.78 USD | $36.63B 3.58B USD | 18.12 | $10.48 1.02 USD | |
| Camurus AB (publ) CAMX.ST | $588.5 57.44 USD |
-3.68
|
$35.08B 3.42B USD | $145.36K 14.19K USD | $588.5 57.44 USD | $609 59.45 USD | $35.08B 3.42B USD | 48.87 | $12.04 1.18 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.25 8.22 USD |
+1.02
|
$29.44B 2.87B USD | $429.19K 41.89K USD | $82.75 8.08 USD | $84.8 8.28 USD | $29.44B 2.87B USD | 14.80 | $5.69 0.56 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.85 8.97 USD |
-0.16
|
$28.42B 2.77B USD | $282.61K 27.59K USD | $91.85 8.97 USD | $92.95 9.07 USD | $28.42B 2.77B USD | 12.65 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.28 4.22 USD |
-1.9
|
$27.87B 2.72B USD | $1.16M 113.5K USD | $43.28 4.22 USD | $44.46 4.34 USD | $27.87B 2.72B USD | 14.92 | $2.9 0.28 USD | |
| Munters Group AB (publ) MTRS.ST | $151.4 14.78 USD |
-2.2
|
$27.64B 2.7B USD | $433.67K 42.33K USD | $151.2 14.76 USD | $156.1 15.24 USD | $27.64B 2.7B USD | 35.29 | $4.29 0.42 USD | |
| Catena AB (publ) CATE.ST | $450.4 43.96 USD |
-1.36
|
$27.58B 2.69B USD | $87.95K 8.58K USD | $449.2 43.85 USD | $457.4 44.65 USD | $27.58B 2.69B USD | 16.64 | $27.06 2.64 USD | |
| Thule Group AB (publ) THULE.ST | $243.4 23.76 USD |
+0.33
|
$26.25B 2.56B USD | $156.91K 15.32K USD | $239.6 23.39 USD | $245 23.92 USD | $26.25B 2.56B USD | 24.93 | $9.76 0.95 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
-0.67
|
$25.95B 2.53B USD | $235.09K 22.95K USD | $81.5 7.96 USD | $82.75 8.08 USD | $25.95B 2.53B USD | 89.72 | $0.91 0.09 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.57 4.35 USD |
+0.81
|
$25.77B 2.52B USD | $691.36K 67.49K USD | $43.82 4.28 USD | $44.66 4.36 USD | $25.77B 2.52B USD | 17.97 | $2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $360.8 35.22 USD |
-0.55
|
$25.65B 2.5B USD | $138.87K 13.56K USD | $359 35.04 USD | $363.8 35.51 USD | $25.65B 2.5B USD | 13.75 | $26.24 2.56 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.8 12.28 USD |
+0.48
|
$24.93B 2.43B USD | $1.22M 118.64K USD | $125 12.2 USD | $126.5 12.35 USD | $24.93B 2.43B USD | 25.88 | $4.86 0.47 USD | |
| BioArctic AB (publ) BIOA-B.ST | $270 26.36 USD |
-5
|
$24.83B 2.42B USD | $180.31K 17.6K USD | $268.2 26.18 USD | $283 27.62 USD | $24.83B 2.42B USD | 22.40 | $12.05 1.18 USD | |
| Kinnevik AB KINV-B.ST | $86.24 8.42 USD |
-0.69
|
$24.58B 2.4B USD | $812.88K 79.35K USD | $85.32 8.33 USD | $86.66 8.46 USD | $24.58B 2.4B USD | 191.64 | $0.45 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.8 18.92 USD |
-2.61
|
$24.01B 2.34B USD | $69.39K 6.77K USD | $192.4 18.78 USD | $198 19.33 USD | $24.01B 2.34B USD | 60.00 | $3.23 0.32 USD | |
| Sinch AB (publ) SINCH.ST | $27.47 2.68 USD |
-19.23
|
$23.38B 2.28B USD | $19.72M 1.93M USD | $27.38 2.67 USD | $32.62 3.18 USD | $23.38B 2.28B USD | 0 | -$7.64 -0.7 USD | |
| Billerud AB (publ) BILL.ST | $87.65 8.56 USD |
+0.52
|
$21.8B 2.13B USD | $297.18K 29.01K USD | $86.4 8.43 USD | $88.2 8.61 USD | $21.8B 2.13B USD | 17.99 | $4.87 0.48 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $95.2 9.29 USD |
-1.69
|
$21.58B 2.11B USD | $518.74K 50.64K USD | $94.83 9.26 USD | $97 9.47 USD | $21.58B 2.11B USD | 4.87 | $19.53 1.91 USD | |
| Peab AB (publ) PEAB-B.ST | $74.45 7.27 USD |
-0.33
|
$21.48B 2.1B USD | $187.33K 18.29K USD | $74.15 7.24 USD | $74.95 7.32 USD | $21.48B 2.1B USD | 12.97 | $5.74 0.56 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.6 32.86 USD |
0
|
$21.46B 2.09B USD | $49.08K 4.79K USD | $335.8 32.78 USD | $340 33.19 USD | $21.46B 2.09B USD | 22.77 | $14.78 1.44 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.51 3.27 USD |
-0.59
|
$21.28B 2.08B USD | $385.43K 37.62K USD | $33.4 3.26 USD | $34.1 3.33 USD | $21.28B 2.08B USD | 19.59 | $1.71 0.17 USD | |
| OEM International AB (publ) OEM-B.ST | $155.4 15.17 USD |
-1.65
|
$20.96B 2.05B USD | $37.24K 3.64K USD | $154 15.03 USD | $158.8 15.5 USD | $20.96B 2.05B USD | 35.72 | $4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $212.2 20.71 USD |
-0.93
|
$20.72B 2.02B USD | $129.93K 12.68K USD | $212.2 20.71 USD | $214.8 20.97 USD | $20.72B 2.02B USD | 13.09 | $16.21 1.58 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94.65 9.24 USD |
+1.72
|
$20.54B 2B USD | $671.03K 65.5K USD | $92.05 8.99 USD | $94.75 9.25 USD | $20.54B 2B USD | 27.75 | $3.41 0.33 USD | |
| Bure Equity AB (publ) BURE.ST | $268.2 26.18 USD |
+0.15
|
$20.21B 1.97B USD | $56.48K 5.51K USD | $264 25.77 USD | $270.2 26.37 USD | $20.21B 1.97B USD | 0 | -$39.14 -3.8 USD | |
| Betsson AB (publ) BETS-B.ST | $146.1 14.26 USD |
+0.55
|
$20.13B 1.96B USD | $650.28K 63.48K USD | $143.8 14.04 USD | $147 14.35 USD | $20.13B 1.96B USD | 9.52 | $15.34 1.5 USD | |
| Alleima AB (publ) ALLEI.ST | $79.4 7.75 USD |
-1.61
|
$19.86B 1.94B USD | $208.03K 20.31K USD | $79.3 7.74 USD | $80.75 7.88 USD | $19.86B 1.94B USD | 20.35 | $3.9 0.38 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.49 1.12 USD |
+14.33
|
$19.46B 1.9B USD | $26.7M 2.61M USD | $11.25 1.1 USD | $12 1.17 USD | $19.46B 1.9B USD | 19.81 | $0.58 0.06 USD | |
| Vitrolife AB (publ) VITR.ST | $140.1 13.68 USD |
-2.1
|
$19.44B 1.9B USD | $38.6K 3.77K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.44B 1.9B USD | 43.10 | $3.25 0.32 USD | |
| Bufab AB (publ) BUFAB.ST | $100.48 9.81 USD |
-0.85
|
$19.23B 1.88B USD | $132.99K 12.98K USD | $100.02 9.76 USD | $101.3 9.89 USD | $19.23B 1.88B USD | 32.51 | $3.09 0.3 USD | |
| Hemnet Group AB (publ) HEM.ST | $206.8 20.19 USD |
0
|
$19.16B 1.87B USD | $191.42K 18.68K USD | $202.8 19.8 USD | $208.2 20.32 USD | $19.16B 1.87B USD | 36.60 | $5.65 0.55 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.5 6.49 USD |
-0.6
|
$19.03B 1.86B USD | $601.4K 58.7K USD | $66.3 6.47 USD | $67.4 6.58 USD | $19.03B 1.86B USD | 28.54 | $2.33 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179 17.47 USD |
-0.28
|
$18.91B 1.85B USD | $285.59K 27.88K USD | $178.2 17.39 USD | $190.5 18.6 USD | $18.91B 1.85B USD | 29.63 | $6.04 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||