取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,347 131.48 USD |
-0.81
|
$2.09T 203.83B USD | $352.95K 34.45K USD | $1,339.5 130.75 USD | $1,381 134.8 USD | $2.09T 203.83B USD | 27.94 | $48.21 4.71 USD | |
| ABB Ltd ABB.ST | $547.6 53.45 USD |
+0.11
|
$1T 97.67B USD | $797.65K 77.86K USD | $543.2 53.02 USD | $562.4 54.9 USD | $1T 97.67B USD | 25.21 | $21.72 2.12 USD | |
| Investor AB (publ) INVE-B.ST | $276.45 26.98 USD |
+1.41
|
$846.49B 82.63B USD | $2.87M 280.25K USD | $276.25 26.97 USD | $282 27.53 USD | $846.49B 82.63B USD | 19.57 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $276.1 26.95 USD |
+1.4
|
$846.35B 82.61B USD | $165.02K 16.11K USD | $276.2 26.96 USD | $282.1 27.54 USD | $846.35B 82.61B USD | 19.53 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.5 14.69 USD |
+1.35
|
$705.02B 68.82B USD | $2.99M 292.02K USD | $149.4 14.58 USD | $154.9 15.12 USD | $705.02B 68.82B USD | 25.16 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.85 12.87 USD |
+0.61
|
$699.9B 68.32B USD | $985.1K 96.16K USD | $131.4 12.83 USD | $136.65 13.34 USD | $699.9B 68.32B USD | 22.04 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $261.6 25.54 USD |
+1.87
|
$532.04B 51.93B USD | $3.36M 328.12K USD | $260.7 25.45 USD | $266 25.96 USD | $532.04B 51.93B USD | 11.50 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.4 25.52 USD |
+1.71
|
$531.22B 51.85B USD | $112.02K 10.93K USD | $261 25.48 USD | $266 25.96 USD | $531.22B 51.85B USD | 11.50 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.1 13.48 USD |
+2.22
|
$477.61B 46.62B USD | $2.28M 222.42K USD | $137 13.37 USD | $138.7 13.54 USD | $477.61B 46.62B USD | 8.79 | $15.71 1.53 USD | |
| EQT AB (publ) EQT.ST | $290.2 28.33 USD |
+4.77
|
$341.48B 33.33B USD | $472.01K 46.07K USD | $284.5 27.77 USD | $292.6 28.56 USD | $341.48B 33.33B USD | 39.69 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.2 28.72 USD |
+0.93
|
$326.79B 31.9B USD | $608.96K 59.44K USD | $293.6 28.66 USD | $300.1 29.29 USD | $326.79B 31.9B USD | 22.32 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165 16.11 USD |
+1.79
|
$326.31B 31.85B USD | $2.55M 248.56K USD | $165.05 16.11 USD | $166.6 16.26 USD | $326.31B 31.85B USD | 9.92 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.2 24.42 USD |
+2.42
|
$281.24B 27.45B USD | $1.07M 104.58K USD | $248 24.21 USD | $251.4 24.54 USD | $281.24B 27.45B USD | 8.16 | $30.66 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $101.2 9.88 USD |
-0.2
|
$273.64B 26.71B USD | $20.65K 2.02K USD | $100.6 9.82 USD | $102.6 10.02 USD | $273.64B 26.71B USD | 21.62 | $4.68 0.46 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.04 4.88 USD |
+1.5
|
$270.32B 26.39B USD | $175.53K 17.13K USD | $49.76 4.86 USD | $50.18 4.9 USD | $270.32B 26.39B USD | 20.42 | $2.45 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.32 7.84 USD |
+1.88
|
$267.69B 26.13B USD | $4.88M 476.81K USD | $80.04 7.81 USD | $80.8 7.89 USD | $267.69B 26.13B USD | 167.33 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $211.6 20.65 USD |
+1.39
|
$265.43B 25.91B USD | $2M 195.2K USD | $211.2 20.62 USD | $216.5 21.13 USD | $265.43B 25.91B USD | 18.03 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $472.8 46.15 USD |
-2.05
|
$253.44B 24.74B USD | $3.12M 304.35K USD | $468.45 45.73 USD | $488.75 47.71 USD | $253.44B 24.74B USD | 54.72 | $8.64 0.84 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.7 18.91 USD |
+3.2
|
$253.28B 24.72B USD | $105.41K 10.29K USD | $190.9 18.63 USD | $194 18.94 USD | $253.28B 24.72B USD | 14.11 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
+2.32
|
$251.13B 24.51B USD | $4.69M 457.69K USD | $124.6 12.16 USD | $126.05 12.3 USD | $251.13B 24.51B USD | 9.15 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.08 9.09 USD |
+1.13
|
$249.86B 24.39B USD | $1.65M 160.86K USD | $93.06 9.08 USD | $95.18 9.29 USD | $249.86B 24.39B USD | 23.21 | $4.01 0.39 USD | |
| Epiroc AB (publ) EPI-B.ST | $179.3 17.5 USD |
+1.01
|
$239.58B 23.39B USD | $866.92K 84.62K USD | $179.6 17.53 USD | $183.3 17.89 USD | $239.58B 23.39B USD | 24.29 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $206.6 20.17 USD |
+0.73
|
$238.91B 23.32B USD | $1.11M 108.51K USD | $206.1 20.12 USD | $212.3 20.72 USD | $238.91B 23.32B USD | 27.99 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $129 12.59 USD |
+3.04
|
$206.98B 20.2B USD | $2.35M 229.03K USD | $126.5 12.35 USD | $129.45 12.64 USD | $206.98B 20.2B USD | 18.94 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.3 25.41 USD |
+0.31
|
$179.68B 17.54B USD | $882.49K 86.14K USD | $260.8 25.46 USD | $264 25.77 USD | $179.68B 17.54B USD | 14.45 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $382.4 37.33 USD |
+0.79
|
$173.69B 16.95B USD | $154.45K 15.08K USD | $381 37.19 USD | $391.8 38.24 USD | $173.69B 16.95B USD | 50.38 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $393 38.36 USD |
+0.54
|
$162.44B 15.86B USD | $194.43K 18.98K USD | $392.1 38.27 USD | $404.3 39.46 USD | $162.44B 15.86B USD | 21.07 | $18.65 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $240.6 23.49 USD |
+1.18
|
$153.82B 15.01B USD | $143.91K 14.05K USD | $240.7 23.5 USD | $246.3 24.04 USD | $153.82B 15.01B USD | 30.92 | $7.78 0.76 USD | |
| Traton SE 8TRA.ST | $306.2 29.89 USD |
+0.86
|
$153.1B 14.94B USD | $154.67K 15.1K USD | $306.2 29.89 USD | $313.8 30.63 USD | $153.1B 14.94B USD | 5.45 | $56.17 5.48 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.8 33.36 USD |
+1.82
|
$147.7B 14.42B USD | $255.66K 24.96K USD | $341.3 33.32 USD | $347.4 33.91 USD | $147.7B 14.42B USD | 37.97 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341.6 33.34 USD |
+1.67
|
$147.48B 14.4B USD | $96.13K 9.38K USD | $341.2 33.31 USD | $347 33.87 USD | $147.48B 14.4B USD | 37.95 | $9 0.88 USD | |
| Evolution AB (publ) EVO.ST | $716 69.89 USD |
+2.52
|
$145.74B 14.23B USD | $354.12K 34.57K USD | $710.2 69.32 USD | $723 70.57 USD | $145.74B 14.23B USD | 10.88 | $65.79 6.42 USD | |
| Telia Company AB (publ) TELIA.ST | $35.27 3.44 USD |
+0.28
|
$138.69B 13.54B USD | $5.49M 535.7K USD | $35.16 3.43 USD | $35.5 3.47 USD | $138.69B 13.54B USD | 27.99 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $485 47.34 USD |
-7.88
|
$116.99B 11.42B USD | $536.97K 52.42K USD | $474 46.27 USD | $508 49.59 USD | $116.99B 11.42B USD | 22.52 | $21.53 2.1 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.2 45.7 USD |
+0.73
|
$116.11B 11.33B USD | $82.93K 8.09K USD | $468.4 45.72 USD | $478.4 46.7 USD | $116.11B 11.33B USD | 22.64 | $20.68 2.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.45 13.9 USD |
+0.49
|
$98.63B 9.63B USD | $1.09M 106.08K USD | $140.95 13.76 USD | $143.4 14 USD | $98.63B 9.63B USD | 25.43 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $211.1 20.61 USD |
+1.78
|
$96.17B 9.39B USD | $919K 89.71K USD | $210.2 20.52 USD | $215.8 21.06 USD | $96.17B 9.39B USD | 15.05 | $14.02 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.2 27.16 USD |
+0.51
|
$95.55B 9.33B USD | $110.28K 10.76K USD | $276.4 26.98 USD | $282.2 27.55 USD | $95.55B 9.33B USD | 24.33 | $11.43 1.12 USD | |
| Skanska AB (publ) SKA-B.ST | $225.7 22.03 USD |
+0.22
|
$92.96B 9.07B USD | $487.16K 47.55K USD | $225.8 22.04 USD | $231.2 22.57 USD | $92.96B 9.07B USD | 15.09 | $14.95 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
+0.71
|
$92.54B 9.03B USD | $303.11K 29.59K USD | $254 24.79 USD | $261 25.48 USD | $92.54B 9.03B USD | 33.24 | $7.64 0.75 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.55 12.06 USD |
-1
|
$86.8B 8.47B USD | $523.04K 51.06K USD | $123.95 12.1 USD | $127.4 12.44 USD | $86.8B 8.47B USD | 23.75 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $321 31.33 USD |
+1.97
|
$86.63B 8.46B USD | $308.84K 30.15K USD | $320.8 31.31 USD | $329 32.11 USD | $86.63B 8.46B USD | 45.92 | $6.99 0.68 USD | |
| Stora Enso Oyj STE-R.ST | $104.6 10.21 USD |
+1.26
|
$83.93B 8.19B USD | $258.56K 25.24K USD | $104.1 10.16 USD | $105.8 10.33 USD | $83.93B 8.19B USD | 0 | -$1.45 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,063 103.76 USD |
+0.47
|
$83.15B 8.12B USD | $41.32K 4.03K USD | $1,057 103.18 USD | $1,076 105.03 USD | $83.15B 8.12B USD | 12.66 | $83.9 8.19 USD | |
| Lundin Mining Corporation LUMI.ST | $96.3 9.4 USD |
-0.1
|
$82.8B 8.08B USD | $317.81K 31.02K USD | $95.55 9.33 USD | $98.55 9.62 USD | $82.8B 8.08B USD | 82.30 | $1.17 0.11 USD | |
| Boliden AB (publ) BOL.ST | $287.9 28.1 USD |
+0.49
|
$81.79B 7.98B USD | $475.37K 46.4K USD | $288.5 28.16 USD | $295 28.8 USD | $81.79B 7.98B USD | 7.11 | $40.48 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.32 6.67 USD |
-0.44
|
$81.3B 7.94B USD | $707.72K 69.08K USD | $68.08 6.65 USD | $70.26 6.86 USD | $81.3B 7.94B USD | 13.34 | $5.12 0.5 USD | |
| Securitas AB (publ) SECU-B.ST | $139.8 13.65 USD |
-0.78
|
$80.03B 7.81B USD | $847.48K 82.72K USD | $139.65 13.63 USD | $144.05 14.06 USD | $80.03B 7.81B USD | 14.79 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $349.7 34.14 USD |
+1.98
|
$79.86B 7.8B USD | $109.53K 10.69K USD | $347.7 33.94 USD | $355.7 34.72 USD | $79.86B 7.8B USD | 22.21 | $15.74 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.62 3.77 USD |
+0.65
|
$77.86B 7.6B USD | $5.79M 565.22K USD | $38.25 3.73 USD | $39.9 3.89 USD | $77.86B 7.6B USD | 32.45 | $1.19 0.12 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
-0.93
|
$75.9B 7.41B USD | $96.79K 9.45K USD | $211.8 20.67 USD | $218 21.28 USD | $75.9B 7.41B USD | 14.94 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
-1.03
|
$75.83B 7.4B USD | $279.32K 27.26K USD | $33.7 3.29 USD | $34.4 3.36 USD | $75.83B 7.4B USD | 2.37 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.1 14.46 USD |
+0.75
|
$75.07B 7.33B USD | $616.63K 60.19K USD | $147.8 14.43 USD | $151.25 14.76 USD | $75.07B 7.33B USD | 32.62 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $252 24.6 USD |
-1.1
|
$65.41B 6.38B USD | $363.07K 35.44K USD | $252 24.6 USD | $259.6 25.34 USD | $65.41B 6.38B USD | 18.58 | $13.56 1.32 USD | |
| Sectra AB (publ) SECT-B.ST | $337 32.9 USD |
+1.51
|
$64.93B 6.34B USD | $173.39K 16.93K USD | $331 32.31 USD | $339.2 33.11 USD | $64.93B 6.34B USD | 115.41 | $2.92 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $255.8 24.97 USD |
+1.27
|
$63.55B 6.2B USD | $383.91K 37.47K USD | $253 24.7 USD | $258 25.18 USD | $63.55B 6.2B USD | 22.75 | $11.24 1.1 USD | |
| Axfood AB (publ) AXFO.ST | $281.1 27.44 USD |
+0.29
|
$60.65B 5.92B USD | $198.31K 19.36K USD | $278.4 27.18 USD | $282 27.53 USD | $60.65B 5.92B USD | 29.31 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $123.1 12.02 USD |
-0.44
|
$60.58B 5.91B USD | $530.92K 51.82K USD | $123.3 12.04 USD | $125.6 12.26 USD | $60.58B 5.91B USD | 23.85 | $5.16 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $376 36.7 USD |
-0.27
|
$58.9B 5.75B USD | $38.49K 3.76K USD | $376.4 36.74 USD | $383.2 37.41 USD | $58.9B 5.75B USD | 20.77 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.8 15.79 USD |
+2.53
|
$58.16B 5.68B USD | $266.53K 26.02K USD | $161.8 15.79 USD | $166 16.2 USD | $58.16B 5.68B USD | 27.05 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.92 5.46 USD |
-1.93
|
$55.26B 5.39B USD | $592.48K 57.83K USD | $55.76 5.44 USD | $58.24 5.68 USD | $55.26B 5.39B USD | 10.96 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.96 5.36 USD |
-2.45
|
$54.97B 5.37B USD | $3.19M 311.66K USD | $54.96 5.36 USD | $57.58 5.62 USD | $54.97B 5.37B USD | 10.77 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.88 8.77 USD |
-0.51
|
$54.8B 5.35B USD | $375.08K 36.61K USD | $89.74 8.76 USD | $90 8.79 USD | $54.8B 5.35B USD | 71.33 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $186 18.16 USD |
+1.86
|
$50.66B 4.95B USD | $770.74K 75.23K USD | $185.7 18.13 USD | $189.2 18.47 USD | $50.66B 4.95B USD | 34.31 | $5.42 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.9 31.13 USD |
+2.18
|
$50.14B 4.89B USD | $125.78K 12.28K USD | $315.9 30.84 USD | $322.4 31.47 USD | $50.14B 4.89B USD | 20.89 | $15.26 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.56 1.62 USD |
+2.41
|
$49.1B 4.79B USD | $4.66M 455.36K USD | $16.38 1.6 USD | $16.74 1.63 USD | $49.1B 4.79B USD | 3.72 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $221.4 21.61 USD |
+1
|
$45.63B 4.45B USD | $108.31K 10.57K USD | $220.4 21.51 USD | $225.8 22.04 USD | $45.63B 4.45B USD | 44.90 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $195.3 19.06 USD |
+4.61
|
$38.12B 3.72B USD | $192.1K 18.75K USD | $190.6 18.6 USD | $197.1 19.24 USD | $38.12B 3.72B USD | 21.00 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
+0.42
|
$35.58B 3.47B USD | $40.72K 3.97K USD | $235.5 22.99 USD | $240.5 23.48 USD | $35.58B 3.47B USD | 104.40 | $2.27 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $587 57.3 USD |
-1.1
|
$34.42B 3.36B USD | $83.24K 8.13K USD | $586 57.2 USD | $606 59.15 USD | $34.42B 3.36B USD | 63.80 | $9.2 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $168 16.4 USD |
+0.96
|
$32.69B 3.19B USD | $106.21K 10.37K USD | $167 16.3 USD | $169.8 16.57 USD | $32.69B 3.19B USD | 23.36 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.9 9.85 USD |
+0.4
|
$31.02B 3.03B USD | $328.6K 32.08K USD | $101 9.86 USD | $101.9 9.95 USD | $31.02B 3.03B USD | 17.33 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.46 4.63 USD |
-1.54
|
$30.85B 3.01B USD | $414.24K 40.43K USD | $47.46 4.63 USD | $49.06 4.79 USD | $30.85B 3.01B USD | 29.66 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.95 8.59 USD |
+2.45
|
$30.29B 2.96B USD | $332.15K 32.42K USD | $86.5 8.44 USD | $88.75 8.66 USD | $30.29B 2.96B USD | 13.96 | $6.3 0.61 USD | |
| Thule Group AB (publ) THULE.ST | $269.6 26.32 USD |
+2.51
|
$29.07B 2.84B USD | $144.66K 14.12K USD | $267.8 26.14 USD | $274.2 26.77 USD | $29.07B 2.84B USD | 26.35 | $10.23 1 USD | |
| Catena AB (publ) CATE.ST | $472.8 46.15 USD |
-0.42
|
$28.54B 2.79B USD | $79.39K 7.75K USD | $471.6 46.03 USD | $483.8 47.22 USD | $28.54B 2.79B USD | 19.64 | $24.07 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.25 4.81 USD |
+1.95
|
$28.17B 2.75B USD | $1.25M 121.89K USD | $48.55 4.74 USD | $49.89 4.87 USD | $28.17B 2.75B USD | 29.14 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $196.7 19.2 USD |
+1.29
|
$27.12B 2.65B USD | $186.11K 18.17K USD | $195.1 19.04 USD | $197.8 19.31 USD | $27.12B 2.65B USD | 13.17 | $14.93 1.46 USD | |
| Loomis AB (publ) LOOMIS.ST | $394 38.46 USD |
+3.68
|
$26.88B 2.62B USD | $56.23K 5.49K USD | $383.6 37.44 USD | $394.6 38.52 USD | $26.88B 2.62B USD | 16.43 | $23.98 2.34 USD | |
| Hemnet Group AB (publ) HEM.ST | $280.6 27.39 USD |
+1.96
|
$26.68B 2.6B USD | $287.81K 28.09K USD | $278.2 27.16 USD | $283.2 27.64 USD | $26.68B 2.6B USD | 52.54 | $5.34 0.52 USD | |
| Fabege AB (publ) FABG.ST | $83.9 8.19 USD |
-1.29
|
$26.39B 2.58B USD | $1.63M 159K USD | $83.35 8.14 USD | $86.45 8.44 USD | $26.39B 2.58B USD | 79.15 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.8 12.08 USD |
-0.72
|
$25.05B 2.44B USD | $161.71K 15.78K USD | $123.4 12.05 USD | $126.8 12.38 USD | $25.05B 2.44B USD | 29.75 | $4.16 0.41 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $110.2 10.76 USD |
+4.18
|
$24.8B 2.42B USD | $930.68K 90.85K USD | $107.14 10.46 USD | $110.56 10.79 USD | $24.8B 2.42B USD | 8.95 | $12.31 1.2 USD | |
| Billerud AB (publ) BILL.ST | $99.2 9.68 USD |
+0.86
|
$24.67B 2.41B USD | $314.64K 30.71K USD | $99.1 9.67 USD | $102 9.96 USD | $24.67B 2.41B USD | 13.35 | $7.43 0.73 USD | |
| Munters Group AB (publ) MTRS.ST | $129.7 12.66 USD |
+2.29
|
$23.68B 2.31B USD | $321.98K 31.43K USD | $129.2 12.61 USD | $134.3 13.11 USD | $23.68B 2.31B USD | 25.13 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $79.05 7.72 USD |
-1.68
|
$22.72B 2.22B USD | $183.95K 17.96K USD | $79.25 7.74 USD | $82 8 USD | $22.72B 2.22B USD | 10.94 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $79 7.71 USD |
+3.95
|
$22.7B 2.22B USD | $1.3M 126.69K USD | $77.7 7.58 USD | $79.42 7.75 USD | $22.7B 2.22B USD | 0 | -$19.57 -1.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.1 17.87 USD |
+3.33
|
$22.31B 2.18B USD | $181.22K 17.69K USD | $178.6 17.43 USD | $183.9 17.95 USD | $22.31B 2.18B USD | 72.65 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.88 4.09 USD |
+2.15
|
$21.94B 2.14B USD | $357.18K 34.86K USD | $41.22 4.02 USD | $42.3 4.13 USD | $21.94B 2.14B USD | 93.06 | $0.45 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $25.9 2.53 USD |
+3.43
|
$21.88B 2.14B USD | $5.26M 513.86K USD | $25.57 2.5 USD | $26.6 2.6 USD | $21.88B 2.14B USD | 0 | -$7.55 -0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $62.5 6.1 USD |
+1.63
|
$21.49B 2.1B USD | $919.92K 89.8K USD | $61.85 6.04 USD | $63.5 6.2 USD | $21.49B 2.1B USD | 43.70 | $1.43 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $198.5 19.38 USD |
+7.82
|
$20.97B 2.05B USD | $87.12K 8.5K USD | $185.6 18.12 USD | $200.8 19.6 USD | $20.97B 2.05B USD | 36.09 | $5.5 0.54 USD | |
| Bure Equity AB (publ) BURE.ST | $280.6 27.39 USD |
+2.11
|
$20.81B 2.03B USD | $86.25K 8.42K USD | $280.2 27.35 USD | $286.8 28 USD | $20.81B 2.03B USD | 196.22 | $1.43 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.83 3.2 USD |
-1.2
|
$20.7B 2.02B USD | $285.8K 27.9K USD | $32.64 3.19 USD | $33.81 3.3 USD | $20.7B 2.02B USD | 23.11 | $1.42 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $313 30.55 USD |
-1.07
|
$19.86B 1.94B USD | $45.05K 4.4K USD | $311.6 30.42 USD | $323.6 31.59 USD | $19.86B 1.94B USD | 22.63 | $13.83 1.35 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
-0.57
|
$19.24B 1.88B USD | $97.55K 9.52K USD | $138.6 13.53 USD | $145 14.15 USD | $19.24B 1.88B USD | 31.98 | $4.34 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $76.5 7.47 USD |
-0.91
|
$19.14B 1.87B USD | $353.8K 34.54K USD | $76.05 7.42 USD | $78.95 7.71 USD | $19.14B 1.87B USD | 12.27 | $6.23 0.61 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.4 9.02 USD |
+1.2
|
$18.9B 1.85B USD | $131.56K 12.84K USD | $92.2 9 USD | $94.25 9.2 USD | $18.9B 1.85B USD | 17.46 | $5.29 0.52 USD | |
| Nyfosa AB (publ) NYF.ST | $90.15 8.8 USD |
0
|
$18.76B 1.83B USD | $264.7K 25.84K USD | $90.5 8.83 USD | $93 9.08 USD | $18.76B 1.83B USD | 114.11 | $0.79 0.08 USD | |
| Vitrolife AB (publ) VITR.ST | $137.9 13.46 USD |
+1.4
|
$18.68B 1.82B USD | $53.38K 5.21K USD | $136.3 13.3 USD | $139.5 13.62 USD | $18.68B 1.82B USD | 37.57 | $3.67 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||