Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$150.94B
総出来高
BTC 61.30%     ETH 7.16%
占有率

産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
製薬会社(一般) (279)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $825.38
-0.26
$740.22B $1.91M $819.29 $845.74 $740.22B 70.15 $11.75
Johnson & Johnson  JNJ $154.56
-2.02
$372.27B $5.67M $154.33 $157.1 $372.27B 17.18 $8.99
Johnson & Johnson  JNJ.DE $136.54 149.26 USD
-0.91
$329.04B 359.69B USD $4.45K 4.86K USD $136.24 148.93 USD $139.76 152.78 USD $329.04B 359.69B USD 17.48 $7.81 8.54 USD
AbbVie Inc.  0QCV.IL $177.4
+3.56
$319.14B $3.36K $174.37 $177.87 $319.14B 36.50 $4.86
AbbVie  ABBV $176.25
+1.42
$311.62B $4.36M $174.4 $178.15 $311.62B 73.40 $2.4
Roche Holding AG  RHHBY $38.97
-0.08
$252.55B $220.06K $38.88 $39.24 $252.55B 24.66 $1.58
Roche Holding AG  0QOK.IL $258.45 294.06 USD
+1.95
$219.31B 249.53B USD $233.17K 265.3K USD $256.4 291.73 USD $261.1 297.08 USD $219.31B 249.53B USD 19.88 $13 14.79 USD
Novartis AG  0QLR.IL $91.66 104.29 USD
+1.34
$210.16B 239.12B USD $204.49K 232.66K USD $90.52 102.99 USD $92.02 104.7 USD $210.16B 239.12B USD 28.55 $3.21 3.65 USD
Roche Holding AG  RO.SW $276 314.03 USD
+1.69
$207.9B 236.55B USD $34.87K 39.68K USD $272.4 309.93 USD $276.2 314.26 USD $207.9B 236.55B USD 26.77 $10.31 11.73 USD
Roche Holding AG  ROG.SW $258.1 293.66 USD
+1.3
$207.09B 235.62B USD $1.17M 1.33M USD $256.1 291.39 USD $261.1 297.08 USD $207.09B 235.62B USD 25.00 $10.32 11.74 USD
Novartis AG  NVSEF $111.35
+8.69
$221.31B $200 $111.35 $111.35 $221.31B 18.96 $5.87
Novartis AG  NVS $109.92
-1.34
$218.34B $2.06M $109.71 $110.73 $218.34B 18.72 $5.87
AstraZeneca  AZN $68.53
+0.97
$212.96B $3.94M $68.37 $69.27 $212.96B 30.52 $2.25
Novartis AG  NOVNEE.SW $91.34 103.93 USD
+1.01
$180.9B 205.83B USD $400.07K 455.2K USD $90.65 103.14 USD $92.02 104.7 USD $180.9B 205.83B USD 19.14 $4.77 5.43 USD
AstraZeneca PLC  ZEG.DE $121.05 132.32 USD
+2.11
$187.65B 205.13B USD $29.52K 32.27K USD $120.1 131.29 USD $121.95 133.31 USD $187.65B 205.13B USD 30.95 $3.91 4.27 USD
Novartis AG  NOVN.SW $90.9 103.42 USD
+0.24
$179.54B 204.27B USD $3.94M 4.48M USD $90.51 102.98 USD $92.04 104.72 USD $179.54B 204.27B USD 19.01 $4.78 5.44 USD
AstraZeneca PLC  AZN.ST $1,324.5 129.29 USD
+2.63
$2.08T 203.07B USD $359.44K 35.09K USD $1,308.5 127.73 USD $1,333 130.12 USD $2.08T 203.07B USD 30.18 $43.88 4.28 USD
Merck & Co., Inc.  0QAH.IL $78.5
0
$199.2B $152.5K $78.24 $80.12 $199.2B 64.34 $1.22
Merck &  MRK $78.33
-0.81
$197.13B $10.34M $78.29 $80.2 $197.13B 11.62 $6.74
Merck & Co., Inc.  6MK.DE $69.3 75.75 USD
+1.32
$174.92B 191.21B USD $8.59K 9.39K USD $68.6 74.99 USD $70.9 77.5 USD $174.92B 191.21B USD 11.82 $5.86 6.41 USD
Amgen Inc.  0R0T.IL $277.25
0
$151.95B $665 $277.67 $282.81 $151.95B 18.68 $14.84
Amgen  AMGN $276.7
-0.61
$148.77B $1.41M $276.42 $283.6 $148.77B 36.55 $7.57
Sanofi  0A2V.IL $52.84
+2.42
$140.23B $40.14K $52.38 $53.02 $140.23B 14.67 $3.6
Pfizer Inc.  0Q1N.IL $22.48
0
$136.21B $3.78M $22.27 $23.05 $136.21B 5.97 $3.76
Sanofi  0O59.IL $93.12 101.79 USD
+2.73
$122.82B 134.26B USD $195.26K 213.45K USD $91.47 99.99 USD $93.3 101.99 USD $122.82B 134.26B USD 13.59 $6.85 7.49 USD
Gilead Sciences  GILD $106.08
+0.54
$132.24B $4.64M $99.32 $106.64 $132.24B 279.15 $0.38
Gilead Sciences, Inc.  0QYQ.IL $105.2
+0.38
$131.08B $3.03K $105.29 $106.49 $131.08B 24.18 $4.35
Sanofi  SNY $52.76
+1.75
$128.84B $2.25M $52.3 $53.03 $128.84B 20.85 $2.53
Pfizer Inc.  PFE.NE $10.35 7.68 USD
-0.29
$172.86B 128.27B USD $36.18K 26.85K USD $10.25 7.61 USD $10.59 7.86 USD $172.86B 128.27B USD 15.68 $0.66 0.49 USD
Sanofi  SNW.DE $93.4 102.1 USD
+2.5
$114.06B 124.68B USD $12.53K 13.7K USD $91.54 100.07 USD $93.4 102.1 USD $114.06B 124.68B USD 21.27 $4.39 4.8 USD
Sanofi  SAN.PA $93.24 101.92 USD
+2.28
$113.86B 124.47B USD $2.64M 2.89M USD $91.41 99.92 USD $93.36 102.06 USD $113.86B 124.47B USD 21.23 $4.39 4.8 USD
Pfizer Inc.  PFE.F $19.75 21.59 USD
+0.21
$111.99B 122.42B USD $13.03K 14.24K USD $19.62 21.45 USD $20.21 22.09 USD $111.99B 122.42B USD 16.05 $1.23 1.34 USD
Pfizer Inc.  PFE.DE $19.69 21.52 USD
+0.59
$111.67B 122.07B USD $78.7K 86.03K USD $19.67 21.5 USD $20.27 22.15 USD $111.67B 122.07B USD 16.00 $1.23 1.34 USD
Bristol-Myers Squibb Company  0R1F.IL $48.4
-1.97
$104.05B $11.9K $46.95 $49.23 $104.05B 13.04 $3.71
Bristol-Myers Squibb Company  BMY $48.12
-3.41
$97.91B $16.63M $47.61 $49.33 $97.91B 0 -$4.41
Chugai Pharmaceutical  CHGCF $59.45
0
$97.83B $1.2K $55.15 $60.37 $97.83B 35.81 $1.66
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.95
-2.69
$95.28B $38.52K $28.77 $29.65 $95.28B 34.87 $0.83
Chugai Pharmaceutical Co., Ltd.  4519.T $0 55.31 USD
0
$13.48T 91.02B USD $3.5M 23.63K USD $8,114 54.77 USD $8,330 56.23 USD $13.48T 91.02B USD 34.82 $235.26 1.59 USD
GSK plc  GSK $36.94
+0.83
$74.82B $3.55M $36.72 $37.31 $74.82B 22.52 $1.64
Daiichi Sankyo Company  DSKYF $24.8
+15.89
$46.36B $200 $24.8 $24.8 $46.36B 27.25 $0.91
Daiichi Sankyo Company, Limited  DSNKY $23.34
+0.3
$43.63B $1.55K $23.23 $23.83 $43.63B 25.64 $0.91
Daiichi Sankyo Company, Limited  4568.T $3,288 22.19 USD
+1.7
$6.15T 41.49B USD $5.33M 35.99K USD $3,273 22.09 USD $3,349 22.61 USD $6.15T 41.49B USD 25.06 $131.19 0.89 USD
Otsuka Holdings Co., Ltd.  OTSKY $23.5
-1.05
$24.89B $3.81K $23.44 $23.7 $24.89B 10.53 $2.23
Bayer Aktiengesellschaft  BAYRY $6.25
+0.48
$24.56B $72.01K $6.25 $6.32 $24.56B 0 -$0.74
Bayer Aktiengesellschaft  BAYZF $24.68
0
$24.25B $200 $22.23 $22.29 $24.25B 0 -$2.96
Otsuka Holdings Co., Ltd.  4578.T $6,703 45.25 USD
+1.07
$3.55T 23.96B USD $1.05M 7.06K USD $6,633 44.77 USD $6,750 45.56 USD $3.55T 23.96B USD 10.46 $640.81 4.33 USD
Bayer Aktiengesellschaft  0P6S.IL $22.16 24.22 USD
+2.64
$21.8B 23.84B USD $1.51M 1.65M USD $21.62 23.63 USD $22.27 24.34 USD $21.8B 23.84B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $22.13 24.19 USD
+2.74
$21.74B 23.76B USD $9.35K 10.22K USD $21.74 23.76 USD $22.19 24.26 USD $21.74B 23.76B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $22.11 24.16 USD
+2.89
$21.72B 23.74B USD $3.61M 3.94M USD $21.57 23.58 USD $22.28 24.36 USD $21.72B 23.74B USD 0 -$2.6 -2.8 USD
Biogen  BIIB $118.57
-0.27
$17.35B $1.3M $117.21 $121.75 $17.35B 10.60 $11.18
PIENTZEHUANG  600436.SS $205.05 28.51 USD
-0.52
$123.71B 17.2B USD $1.44M 200.52K USD $204.86 28.48 USD $206 28.64 USD $123.71B 17.2B USD 40.28 $5.09 0.71 USD
Astellas Pharma Inc.  ALPMY $9.54
-0.1
$17.08B $2.36K $9.54 $9.96 $17.08B 0 -$0.23
Astellas Pharma Inc.  4503.T $1,368 9.23 USD
+1.37
$2.45T 16.53B USD $4.66M 31.44K USD $1,357 9.16 USD $1,378.5 9.31 USD $2.45T 16.53B USD 0 -$32.42 -0.2 USD
Cipla Limited  CIPLA.NS $1,533.7 18.56 USD
+0.36
$1.24T 14.99B USD $818.98K 9.91K USD $1,516 18.34 USD $1,539 18.62 USD $1.24T 14.99B USD 24.84 $61.74 0.75 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $48.89 53.44 USD
+1.05
$10.16B 11.1B USD $53.54K 58.52K USD $48.46 52.97 USD $49.08 53.65 USD $10.16B 11.1B USD 26.28 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $48.98 53.54 USD
+1.41
$10.1B 11.04B USD $349.47K 382.01K USD $48.36 52.86 USD $49.14 53.72 USD $10.1B 11.04B USD 24.61 $1.99 2.18 USD
CSPC Pharmaceutical  CSPCY $3.12
+1.3
$9.09B $125 $3.12 $3.12 $9.09B 15.59 $0.2
Kyowa Kirin Co., Ltd.  4151.T $2,212.5 14.93 USD
+0.57
$1.16T 7.82B USD $844.8K 5.7K USD $2,199.5 14.85 USD $2,239.5 15.12 USD $1.16T 7.82B USD 19.45 $113.72 0.77 USD
Orion Oyj  ORNBV.HE $50.15 54.82 USD
+5.45
$7.05B 7.71B USD $420.26K 459.4K USD $46.92 51.29 USD $50.25 54.93 USD $7.05B 7.71B USD 21.34 $2.35 2.57 USD
Orion Oyj  ORNAV.HE $49.89 54.53 USD
+5.28
$7.04B 7.69B USD $9.74K 10.65K USD $46.95 51.32 USD $50.14 54.81 USD $7.04B 7.69B USD 21.22 $2.35 2.57 USD
Orion Oyj  0M2O.IL $49.84 54.48 USD
+6.14
$7.03B 7.68B USD $27.13K 29.65K USD $47.16 51.55 USD $50.2 54.88 USD $7.03B 7.68B USD 22.86 $2.18 2.38 USD
Grifols, S.A.  0RDV.IL $6.37 6.96 USD
+2.37
$6.27B 6.85B USD $252 275.47 USD $6.37 6.96 USD $6.39 6.98 USD $6.27B 6.85B USD 39.79 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $8.48 9.26 USD
+2.29
$6.02B 6.59B USD $5.86K 6.41K USD $8.36 9.14 USD $8.63 9.43 USD $6.02B 6.59B USD 52.96 $0.16 0.17 USD
Grifols, S.A.  GRFS $7.27
+1.18
$6B $976.27K $7.17 $7.35 $6B 27.94 $0.26
Grifols, S.A.  GIKLY $4.58
0
$5.93B $200 $4.23 $4.32 $5.93B 35.23 $0.13
Grifols, S.A.  GRF.MC $8.39 9.18 USD
+0.5
$5.17B 5.66B USD $1.55M 1.69M USD $8.38 9.16 USD $8.54 9.34 USD $5.17B 5.66B USD 36.49 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.92
-2
$5.52B $19.33K $3.92 $4.09 $5.52B 10.59 $0.37
Ono Pharmaceutical Co., Ltd.  4528.T $1,696 11.45 USD
-0.7
$802.26B 5.42B USD $2.6M 17.55K USD $1,690.5 11.41 USD $1,716.5 11.59 USD $802.26B 5.42B USD 10.81 $156.88 1.06 USD
Santen Pharmaceutical  SNPHY $10.06
0
$3.43B $200 $9.14 $9.14 $3.43B 18.29 $0.55
Santen Pharmaceutical Co., Ltd.  4536.T $1,422.5 9.6 USD
+0.57
$485.59B 3.28B USD $1.17M 7.9K USD $1,404.5 9.48 USD $1,425 9.62 USD $485.59B 3.28B USD 18.15 $78.36 0.53 USD
Organon &  OGN $11.53
+2.58
$2.97B $3.79M $11.4 $11.73 $2.97B 3.46 $3.33
Virbac SA  VIRP.PA $303.35 331.6 USD
+1.93
$2.58B 2.82B USD $3.48K 3.8K USD $299.65 327.56 USD $306.3 334.83 USD $2.58B 2.82B USD 17.48 $17.35 18.97 USD
Haw Par Corporation Limited  H02.SI $13.01 9.75 USD
-0.15
$2.88B 2.16B USD $169.6K 127.11K USD $12.88 9.65 USD $13.04 9.77 USD $2.88B 2.16B USD 12.63 $1.03 0.77 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.3 1.57 USD
-1.82
$13.75B 1.91B USD $8.22M 1.14M USD $11.28 1.57 USD $11.59 1.61 USD $13.75B 1.91B USD 0 -$0.27 -0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.91 2.77 USD
-0.75
$10.5B 1.46B USD $4.87M 676.68K USD $19.85 2.76 USD $20.25 2.82 USD $10.5B 1.46B USD 33.18 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $214.66 2.6 USD
+0.21
$97.28B 1.18B USD $807.47K 9.77K USD $212.1 2.57 USD $219.13 2.65 USD $97.28B 1.18B USD 26.37 $8.14 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $17.11 2.38 USD
-1.33
$8.38B 1.16B USD $5.39M 750.03K USD $17.11 2.38 USD $17.38 2.42 USD $8.38B 1.16B USD 131.61 $0.13 0.02 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.44 1.4 USD
-0.18
$30.45B 956.36M USD $1.59M 49.88K USD $44.12 1.39 USD $44.86 1.41 USD $30.45B 956.36M USD 29.82 $1.49 0.05 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $46.5 52.91 USD
+1.42
$744.7M 847.31M USD $31.05K 35.33K USD $46.25 52.62 USD $46.9 53.36 USD $744.7M 847.31M USD 6.17 $7.53 8.57 USD
TONG REN TANG  1666.HK $4.82 0.62 USD
+0.63
$6.13B 784.43M USD $718K 91.81K USD $4.75 0.61 USD $4.85 0.62 USD $6.13B 784.43M USD 11.20 $0.43 0.05 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.43 1.45 USD
-0.57
$5.44B 756.86M USD $2.65M 368.33K USD $10.4 1.45 USD $10.58 1.47 USD $5.44B 756.86M USD 11.09 $0.94 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.31 1.16 USD
-1.42
$4.74B 658.61M USD $11.69M 1.63M USD $8.29 1.15 USD $8.74 1.22 USD $4.74B 658.61M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $32.16 4.47 USD
0
$3.51B 488.43M USD $2.56M 355.97K USD $31.5 4.38 USD $32.13 4.47 USD $3.51B 488.43M USD 16.40 $1.96 0.27 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+0.4
$436.32M $20.8K $0.5 $0.51 $436.32M 50.50 $0.01
Mayne Pharma Group Limited  MYX.AX $6.93 4.59 USD
-1.56
$563.03M 372.65M USD $1.63M 1.08M USD $6.92 4.58 USD $7.03 4.65 USD $563.03M 372.65M USD 0 -$1.56 -1.03 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $7.75 1.08 USD
-0.26
$2.59B 360.05M USD $4.05M 563.7K USD $7.71 1.07 USD $7.8 1.08 USD $2.59B 360.05M USD 48.43 $0.16 0.02 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.77 1.78 USD
0
$1.3B 264.48M USD $167.4K 33.93K USD $8.7 1.76 USD $8.95 1.81 USD $1.3B 264.48M USD 12.52 $0.7 0.14 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.32 0.74 USD
+0.19
$1.86B 258.79M USD $3.4M 472.11K USD $5.29 0.74 USD $5.39 0.75 USD $1.86B 258.79M USD 0 -$0.66 -0.09 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.92 1.94 USD
+4.9
$1.7B 235.7M USD $4.5M 626.34K USD $12.8 1.78 USD $13.92 1.94 USD $1.7B 235.7M USD 116.00 $0.12 0.02 USD
Amarin  AMRN $10.26
-1.91
$212.48M $63.65K $9.99 $10.93 $212.48M 0 -$4
Perseus Proteomics Inc.  4882.T $375 2.53 USD
-1.83
$5.53B 37.31M USD $883K 5.96K USD $370 2.5 USD $391 2.64 USD $5.53B 37.31M USD 0 -$75.7 -0.5 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
-5.33
$213M 27.23M USD $4M 510.94K USD $0.3599 0.05 USD $0.38 0.05 USD $213M 27.23M USD 17.75 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.26 0.03 USD
0
$215.15M 21M USD $2.74M 267.5K USD $0.25 0.02 USD $0.27 0.03 USD $215.15M 21M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $17,675 20.89 USD
+3.21
$862.14T 1.02T USD $17.69K 20.91 USD $17,000 20.09 USD $17,675 20.89 USD $862.14T 1.02T USD 0.33 $52.65K 62.24 USD
Eli Lilly and Company  LILY34.SA $157.38 31.9 USD
-0.31
$4.3T 872.39B USD $19.45K 3.94K USD $155.7 31.56 USD $160.71 32.57 USD $4.3T 872.39B USD 69.33 $2.27 0.46 USD
Eli Lilly and Company  LLY.MX $16,100 953.32 USD
-0.67
$14.57T 862.52B USD $78 4.62 USD $16,100 953.32 USD $16,485 976.11 USD $14.57T 862.52B USD 68.98 $233.4 13.82 USD
Eli Lilly and Company  LLY.F $730.3 798.32 USD
+2.05
$658.89B 720.26B USD $361 394.62 USD $723.4 790.77 USD $746.1 815.59 USD $658.89B 720.26B USD 71.87 $10.16 11.11 USD
Eli Lilly and Company  LLYC.VI $725.8 793.4 USD
+1.72
$656.76B 717.93B USD $70 76.52 USD $725.8 793.4 USD $740.1 809.03 USD $656.76B 717.93B USD 70.67 $10.27 11.23 USD
Eli Lilly and Company  LLY.DE $723.7 791.1 USD
+1.26
$653.76B 714.65B USD $3.28K 3.59K USD $722.9 790.23 USD $744.5 813.84 USD $653.76B 714.65B USD 71.30 $10.15 11.1 USD
Eli Lilly and Company  LLY.SW $675 768.01 USD
0
$606.14B 689.66B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $606.14B 689.66B USD 70.90 $9.52 10.83 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください