Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$150.8B
総出来高
BTC 59.63%     ETH 7.96%
占有率

産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
製薬会社(一般) (279)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $818.22
+1.61
$734.75B $2.68M $795.04 $819.84 $734.75B 70.05 $11.68
Johnson & Johnson  JNJ $155.36
+1.38
$374.39B $10.31M $153.45 $155.78 $374.39B 26.83 $5.79
AbbVie Inc.  0QCV.IL $203.35
-4.08
$365.82B $0 $0 $0 $365.82B 41.84 $4.86
AbbVie  ABBV $205.19
-0.52
$362.98B $5.89M $200.34 $206.6 $362.98B 85.85 $2.39
Roche Holding AG  0QOK.IL $284.3 323.47 USD
-3.45
$241.25B 274.49B USD $30.88K 35.13K USD $0 0 USD $0 0 USD $241.25B 274.49B USD 21.86 $13 14.79 USD
Roche Holding AG  RO.SW $303 344.75 USD
-1.62
$230.44B 262.19B USD $19.54K 22.23K USD $300.2 341.56 USD $305.6 347.71 USD $230.44B 262.19B USD 29.36 $10.32 11.74 USD
Roche Holding AG  ROG.SW $286.8 326.32 USD
-1.92
$229.75B 261.41B USD $1.18M 1.34M USD $284 323.13 USD $289.7 329.62 USD $229.75B 261.41B USD 27.79 $10.32 11.74 USD
Roche Holding AG  RHHBY $39.37
+0.15
$253.96B $637.79K $38.58 $40.65 $253.96B 26.96 $1.46
Novartis AG  0QLR.IL $96.93 110.29 USD
-2.45
$222.25B 252.87B USD $7.58K 8.63K USD $0 0 USD $0 0 USD $222.25B 252.87B USD 30.19 $3.21 3.65 USD
AstraZeneca PLC  ZEG.DE $134.25 146.75 USD
-1.36
$208.11B 227.49B USD $13.59K 14.85K USD $132.65 145 USD $134.65 147.19 USD $208.11B 227.49B USD 32.27 $4.16 4.55 USD
AstraZeneca  AZN $72.22
-0.52
$224.51B $4.18M $72.05 $72.84 $224.51B 32.09 $2.25
Novartis AG  NVS $110.77
+1.06
$222.24B $2.75M $109.35 $110.83 $222.24B 18.83 $5.88
Merck & Co., Inc.  6MK.DE $79.9 87.34 USD
-2.44
$201.83B 220.63B USD $2.28K 2.49K USD $79 86.36 USD $81.1 88.65 USD $201.83B 220.63B USD 12.82 $6.23 6.81 USD
Merck & Co., Inc.  0QAH.IL $86.85
-1.81
$220.38B $360 $0 $0 $220.38B 71.18 $1.22
AstraZeneca PLC  AZN.ST $1,444.5 141 USD
-1.73
$2.25T 219.33B USD $404.84K 39.52K USD $1,430.5 139.63 USD $1,464 142.9 USD $2.25T 219.33B USD 31.90 $45.28 4.42 USD
Merck &  MRK $86.6
-0.6
$218.76B $10.56M $85.32 $87.04 $218.76B 12.84 $6.74
Novartis AG  NOVNEE.SW $96.99 110.35 USD
-1.49
$191.49B 217.87B USD $402K 457.39K USD $96.8 110.14 USD $97.51 110.95 USD $191.49B 217.87B USD 18.76 $5.17 5.88 USD
Novartis AG  NOVN.SW $96.82 110.16 USD
-1.63
$191.23B 217.58B USD $3.6M 4.1M USD $96.61 109.92 USD $97.46 110.89 USD $191.23B 217.58B USD 18.72 $5.17 5.88 USD
Novartis AG  NVSEF $109.68
0
$216.63B $650 $109 $109 $216.63B 18.68 $5.87
Amgen Inc.  0R0T.IL $306.25
-1.84
$167.84B $3.04K $0 $0 $167.84B 20.63 $14.84
Amgen  AMGN $305.7
-0.4
$164.22B $1.91M $300.1 $306.76 $164.22B 40.49 $7.55
Pfizer Inc.  PFE.NE $11.41 8.47 USD
+0.44
$206.58B 153.29B USD $38.12K 28.29K USD $11.24 8.34 USD $11.42 8.47 USD $206.58B 153.29B USD 16.53 $0.69 0.51 USD
Pfizer Inc.  0Q1N.IL $24.7
-1
$149.7B $3.04K $0 $0 $149.7B 6.56 $3.76
Sanofi  0O59.IL $100.1 109.42 USD
-2.2
$132.03B 144.33B USD $71.29K 77.93K USD $0 0 USD $0 0 USD $132.03B 144.33B USD 14.61 $6.85 7.49 USD
Sanofi  0A2V.IL $53.89
-1.63
$143B $32 $0 $0 $143B 14.96 $3.6
Pfizer Inc.  PFE.DE $22.74 24.86 USD
-1.62
$128.97B 140.98B USD $78.54K 85.86K USD $22.46 24.55 USD $22.9 25.03 USD $128.97B 140.98B USD 17.49 $1.3 1.42 USD
Pfizer Inc.  PFE.F $22.69 24.8 USD
-0.48
$128.66B 140.64B USD $7.54K 8.24K USD $22.6 24.7 USD $22.95 25.09 USD $128.66B 140.64B USD 17.44 $1.3 1.42 USD
Gilead Sciences  GILD $111.89
+0.55
$139.49B $7.44M $110.47 $112.01 $139.49B 294.44 $0.38
Gilead Sciences, Inc.  0QYQ.IL $110.7
-0.54
$137.93B $19 $0 $0 $137.93B 25.44 $4.35
Sanofi  SAN.PA $100.4 109.75 USD
-1.59
$124.56B 136.16B USD $1.93M 2.11M USD $97.94 107.06 USD $100.4 109.75 USD $124.56B 136.16B USD 22.87 $4.39 4.8 USD
Sanofi  SNW.DE $100.38 109.73 USD
-1.92
$122.87B 134.31B USD $11.87K 12.98K USD $98.14 107.28 USD $100.38 109.73 USD $122.87B 134.31B USD 22.86 $4.39 4.8 USD
Sanofi  SNY $53.95
-0.72
$134.06B $1.68M $53.79 $54.44 $134.06B 22.76 $2.37
Bristol-Myers Squibb Company  0R1F.IL $59.45
-2.38
$127.81B $0 $0 $0 $127.81B 16.02 $3.71
Bristol-Myers Squibb Company  BMY $59.6
+0.08
$121.27B $8.29M $59.16 $60.24 $121.27B 0 -$4.41
GSK plc  GSK $37.64
-0.61
$76.49B $3.72M $37.18 $37.72 $76.49B 23.37 $1.61
Chugai Pharmaceutical Co., Ltd.  4519.T $6,647 44.87 USD
+0.94
$10.94T 73.83B USD $1.29M 8.72K USD $6,380 43.07 USD $6,679 45.09 USD $10.94T 73.83B USD 28.27 $235.08 1.59 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.09
-2.26
$72.7B $69.62K $21.83 $22.23 $72.7B 28.32 $0.78
Chugai Pharmaceutical  CHGCF $42.91
0
$72.34B $1.1K $46.5 $46.5 $72.34B 27.32 $1.57
Daiichi Sankyo Company, Limited  4568.T $3,666 24.75 USD
+2.34
$6.89T 46.5B USD $6.96M 47K USD $3,426 23.13 USD $3,700 24.98 USD $6.89T 46.5B USD 28.42 $128.95 0.87 USD
Daiichi Sankyo Company, Limited  DSNKY $24.24
-3.35
$45.55B $52.97K $23.96 $24.36 $45.55B 28.18 $0.86
Daiichi Sankyo Company  DSKYF $23.86
0
$44.94B $100 $22.65 $22.65 $44.94B 27.74 $0.86
Otsuka Holdings Co., Ltd.  4578.T $7,595 51.27 USD
+0.03
$4.08T 27.54B USD $777.2K 5.25K USD $7,367 49.73 USD $7,646 51.61 USD $4.08T 27.54B USD 11.97 $634.02 4.28 USD
Otsuka Holdings Co., Ltd.  OTSKY $25.4
-3.79
$27.28B $1.78K $25.29 $25.4 $27.28B 12.03 $2.11
Bayer Aktiengesellschaft  BAYN.F $21.51 23.51 USD
-3.33
$21.19B 23.17B USD $8.18K 8.95K USD $21.29 23.27 USD $22.23 24.29 USD $21.19B 23.17B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $21.43 23.42 USD
-3.99
$21.05B 23.01B USD $4.27M 4.67M USD $21.17 23.14 USD $22 24.05 USD $21.05B 23.01B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  0P6S.IL $21.38 23.37 USD
-4.31
$21.04B 23B USD $13.41K 14.66K USD $0 0 USD $0 0 USD $21.04B 23B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYRY $5.83
-0.17
$22.91B $82.64K $5.79 $5.86 $22.91B 0 -$0.7
Bayer Aktiengesellschaft  BAYZF $23.18
0
$22.87B $300 $23.8 $23.8 $22.87B 0 -$2.82
Biogen  BIIB $131.32
-0.54
$19.22B $1.94M $128.75 $133.97 $19.22B 11.74 $11.18
PIENTZEHUANG  600436.SS $203.16 28.25 USD
<0.01
$122.57B 17.04B USD $802.65K 111.6K USD $202 28.09 USD $203.99 28.36 USD $122.57B 17.04B USD 39.83 $5.1 0.71 USD
Astellas Pharma Inc.  ALPMY $9.34
-4.01
$16.78B $3.3K $9.32 $9.36 $16.78B 0 -$0.21
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-1.92
$2.46T 16.64B USD $6.63M 44.79K USD $1,365 9.21 USD $1,388.5 9.37 USD $2.46T 16.64B USD 0 -$32 -0.2 USD
Cipla Limited  CIPLA.NS $1,497.15 18.11 USD
+3.09
$1.21T 14.63B USD $1.73M 20.99K USD $1,480 17.91 USD $1,523.3 18.43 USD $1.21T 14.63B USD 24.25 $61.72 0.75 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.7 56.52 USD
-2.18
$10.74B 11.74B USD $355.19K 388.27K USD $50.75 55.48 USD $52.55 57.44 USD $10.74B 11.74B USD 25.97 $1.99 2.18 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $51.35 56.13 USD
-2.75
$10.67B 11.66B USD $15.38K 16.81K USD $0 0 USD $0 0 USD $10.67B 11.66B USD 27.60 $1.86 2.03 USD
Orion Oyj  0M2O.IL $55.74 60.93 USD
-0.43
$7.86B 8.59B USD $41.71K 45.59K USD $0 0 USD $0 0 USD $7.86B 8.59B USD 25.56 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $55.76 60.95 USD
-0.07
$7.82B 8.55B USD $250.44K 273.77K USD $54.66 59.75 USD $55.86 61.06 USD $7.82B 8.55B USD 23.72 $2.35 2.57 USD
Orion Oyj  ORNAV.HE $54.9 60.01 USD
-0.36
$7.8B 8.53B USD $4.94K 5.4K USD $54.1 59.14 USD $55.3 60.45 USD $7.8B 8.53B USD 23.36 $2.35 2.57 USD
CSPC Pharmaceutical  CSPCY $2.74
-1.08
$8.06B $3.33K $2.72 $2.77 $8.06B 13.69 $0.2
Kyowa Kirin Co., Ltd.  4151.T $2,116.5 14.29 USD
-0.61
$1.11T 7.48B USD $526.7K 3.56K USD $2,100.5 14.18 USD $2,127.5 14.36 USD $1.11T 7.48B USD 18.71 $113.08 0.76 USD
Grifols, S.A.  0RDV.IL $6.57 7.18 USD
+3.59
$6.47B 7.08B USD $2.15K 2.35K USD $0 0 USD $0 0 USD $6.47B 7.08B USD 41.07 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $8.38 9.16 USD
+3.42
$5.96B 6.51B USD $9.23K 10.09K USD $0 0 USD $0 0 USD $5.96B 6.51B USD 52.39 $0.16 0.17 USD
Grifols, S.A.  GRFS $7.49
+7.61
$5.92B $1.91M $7.14 $7.51 $5.92B 29.96 $0.25
Grifols, S.A.  GRF.MC $8.38 9.16 USD
+3.02
$5.24B 5.72B USD $55.58K 60.75K USD $8.33 9.11 USD $9.37 10.24 USD $5.24B 5.72B USD 36.44 $0.23 0.25 USD
Grifols, S.A.  GIKLY $4.64
-20
$5.04B $600 $4.64 $4.64 $5.04B 38.66 $0.12
Ono Pharmaceutical Co., Ltd.  4528.T $1,564 10.56 USD
+1.49
$734.62B 4.96B USD $1.8M 12.15K USD $1,527.5 10.31 USD $1,572.5 10.61 USD $734.62B 4.96B USD 9.90 $157.95 1.07 USD
Ono Pharmaceutical  OPHLY $3.45
-1.43
$4.86B $22.68K $3.38 $3.45 $4.86B 9.85 $0.35
Organon &  OGN $14.72
+4.18
$3.8B $3.44M $13.9 $14.76 $3.8B 4.42 $3.33
Santen Pharmaceutical  SNPHY $9.86
+3.79
$3.37B $2.6K $9.5 $9.5 $3.37B 18.96 $0.52
Santen Pharmaceutical Co., Ltd.  4536.T $1,422 9.6 USD
+0.07
$485.41B 3.28B USD $626.7K 4.23K USD $1,384 9.34 USD $1,426.5 9.63 USD $485.41B 3.28B USD 18.16 $78.3 0.53 USD
Virbac SA  VIRP.PA $299 326.85 USD
0
$2.52B 2.76B USD $3.86K 4.22K USD $292 319.2 USD $298.5 326.3 USD $2.52B 2.76B USD 17.24 $17.34 18.95 USD
Haw Par Corporation Limited  H02.SI $13.07 9.8 USD
-0.83
$2.9B 2.17B USD $80.9K 60.63K USD $13 9.74 USD $13.18 9.88 USD $2.9B 2.17B USD 12.68 $1.03 0.77 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.69 1.63 USD
-0.09
$14.22B 1.98B USD $6.5M 903.7K USD $11.63 1.62 USD $11.91 1.66 USD $14.22B 1.98B USD 0 -$0.27 -0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $22.48 3.13 USD
+1.58
$11.77B 1.64B USD $9.22M 1.28M USD $21.9 3.05 USD $22.82 3.17 USD $11.77B 1.64B USD 37.46 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $233.85 2.83 USD
+3.84
$105.97B 1.28B USD $2.88M 34.87K USD $231.01 2.79 USD $246.79 2.99 USD $105.97B 1.28B USD 28.76 $8.13 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $17.91 2.49 USD
-0.06
$8.77B 1.22B USD $3.52M 489.46K USD $17.79 2.47 USD $18.08 2.51 USD $8.77B 1.22B USD 137.76 $0.13 0.02 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $55 62.58 USD
-1.08
$882.52M 1B USD $12.23K 13.91K USD $54 61.44 USD $55.5 63.15 USD $882.52M 1B USD 13.38 $4.11 4.68 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.6 1.4 USD
+1.64
$30.56B 959.8M USD $1.69M 53.21K USD $43.5 1.37 USD $44.8 1.41 USD $30.56B 959.8M USD 29.93 $1.49 0.05 USD
TONG REN TANG  1666.HK $4.8 0.61 USD
-1.23
$6.15B 786.07M USD $589K 75.31K USD $4.79 0.61 USD $4.85 0.62 USD $6.15B 786.07M USD 10.90 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.7 1.49 USD
-0.47
$5.58B 776.45M USD $1.98M 275.85K USD $10.63 1.48 USD $10.84 1.51 USD $5.58B 776.45M USD 11.38 $0.94 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.42 1.17 USD
0
$4.8B 667.32M USD $4.64M 645.22K USD $8.33 1.16 USD $8.58 1.19 USD $4.8B 667.32M USD 0 -$0.71 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $38 5.28 USD
-0.94
$4.15B 577.12M USD $2.16M 301.01K USD $37.8 5.26 USD $38.81 5.4 USD $4.15B 577.12M USD 19.38 $1.96 0.27 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.55
+0.73
$458.49M $34.5K $0.54 $0.55 $458.49M 55.10 $0.01
Mayne Pharma Group Limited  MYX.AX $7.23 4.79 USD
0
$587.41M 388.78M USD $170.37K 112.76K USD $7.23 4.79 USD $7.25 4.8 USD $587.41M 388.78M USD 0 -$1.56 -1.03 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.15 1.13 USD
+0.12
$2.72B 378.63M USD $5.3M 737.01K USD $8.07 1.12 USD $8.22 1.14 USD $2.72B 378.63M USD 50.93 $0.16 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.66 0.79 USD
+0.53
$1.98B 275.33M USD $4.16M 577.94K USD $5.61 0.78 USD $5.82 0.81 USD $1.98B 275.33M USD 0 -$0.66 -0.09 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.92 1.81 USD
+2.06
$1.32B 267.11M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 267.11M USD 12.92 $0.69 0.14 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $11.56 1.61 USD
+3.12
$1.41B 195.74M USD $1.6M 222.65K USD $11.11 1.54 USD $11.68 1.62 USD $1.41B 195.74M USD 88.92 $0.13 0.02 USD
Amarin  AMRN $0.4299
-2.26
$178.93M $1M $0.4199 $0.45 $178.93M 0 -$0.2
Perseus Proteomics Inc.  4882.T $480 3.24 USD
-1.23
$7.08B 47.76M USD $2.7M 18.26K USD $458 3.09 USD $528 3.56 USD $7.08B 47.76M USD 0 -$75.71 -0.5 USD
MODERN CHI MED  1643.HK $0.32 0.04 USD
-1.56
$189M 24.17M USD $4.89M 625.25K USD $0.2899 0.04 USD $0.34 0.04 USD $189M 24.17M USD 10.50 $0.03 0.003 USD
Lipidor AB (publ)  LIPI.ST $0.27 0.03 USD
-0.72
$224.5M 21.91M USD $2.33M 227.15K USD $0.27 0.03 USD $0.28 0.03 USD $224.5M 21.91M USD 0 -$0.03 -0.002 USD
Psyence Group Inc.  PSYG.CN $0.02 0.01 USD
0
$2.8M 2.08M USD $0 0 USD $0 0 USD $0 0 USD $2.8M 2.08M USD 0 -$0.49 -0.3 USD
Eli Lilly and Company  LLY.BA $18,775 22.19 USD
-3.1
$775.95T 917.2B USD $4.34K 5.13 USD $18,700 22.1 USD $19,350 22.87 USD $775.95T 917.2B USD 0.37 $50.26K 59.41 USD
Eli Lilly and Company  LLY.MX $16,639 985.23 USD
+2.04
$15.11T 894.75B USD $902 53.41 USD $16,300 965.16 USD $16,639 985.23 USD $15.11T 894.75B USD 69.41 $239.7 14.19 USD
Eli Lilly and Company  LILY34.SA $152.35 30.88 USD
+0.73
$4.15T 841.66B USD $0 0 USD $0 0 USD $0 0 USD $4.15T 841.66B USD 68.62 $2.22 0.45 USD
Eli Lilly and Company  LLY.SW $805 915.92 USD
0
$722.88B 822.48B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $722.88B 822.48B USD 78.23 $10.29 11.71 USD
Eli Lilly and Company  LLY.F $748.1 817.77 USD
+1.19
$676.37B 739.37B USD $398 435.07 USD $737.6 806.3 USD $748.1 817.77 USD $676.37B 739.37B USD 69.33 $10.79 11.79 USD
Eli Lilly and Company  LLY.DE $745.9 815.37 USD
-1.48
$669.81B 732.19B USD $1.18K 1.29K USD $736.7 805.31 USD $747.8 817.45 USD $669.81B 732.19B USD 68.87 $10.83 11.84 USD
Eli Lilly and Company  LLYC.VI $745.1 814.49 USD
-1.62
$669.09B 731.41B USD $0 0 USD $737.6 806.3 USD $746 815.48 USD $669.09B 731.41B USD 68.79 $10.83 11.84 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください