セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
製薬会社（一般） (243)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $919.71 — |
-1.89
|
$824.48B — | $3.45M — | $900.93 — | $931.99 — | $824.48B — | 44.99 | $20.44 — | |
| AbbVie ABBV | $219.16 — |
+0.05
|
$387.16B — | $3.26M — | $217.09 — | $220.94 — | $387.16B — | 167.29 | $1.31 — | |
| Roche Holding AG RHHVF | $328.87 — |
+1.12
|
$265.99B — | $59.00 — | $328.87 — | $328.87 — | $265.99B — | 22.52 | $14.60 — | |
| AstraZeneca AZN | $84.61 — |
+1
|
$263.35B — | $3.30M — | $84.23 — | $85.15 — | $263.35B — | 31.80 | $2.66 — | |
| Roche Holding AG 0QOK.IL | CHF 268.60 305.61 USD |
+1.02
|
CHF 227.93B 259.33B USD | CHF 830.20K 944.59K USD | CHF 264.40 300.83 USD | CHF 268.70 305.72 USD | CHF 227.93B 259.33B USD | 20.66 | CHF 13.00 14.79 USD | |
| AstraZeneca PLC ZEG.DE | €146.50 160.14 USD |
+0.48
|
€228.40B 249.68B USD | €11.77K 12.86K USD | €144.75 158.23 USD | €147.00 160.69 USD | €228.40B 249.68B USD | 31.77 | €4.61 5.04 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,614.00 157.55 USD |
+0.5
|
SEK 2.51T 245.38B USD | SEK 296.78K 28.97K USD | SEK 1,599.00 156.08 USD | SEK 1,623.50 158.47 USD | SEK 2.51T 245.38B USD | 32.01 | SEK 50.42 4.92 USD | |
| Roche Holding AG ROG.SW | CHF 268.40 305.38 USD |
+1.21
|
CHF 214.66B 244.24B USD | CHF 1.15M 1.31M USD | CHF 264.20 300.6 USD | CHF 268.80 305.84 USD | CHF 214.66B 244.24B USD | 22.88 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 279.20 317.67 USD |
+0.72
|
CHF 213.04B 242.39B USD | CHF 16.89K 19.22K USD | CHF 273.40 311.07 USD | CHF 279.20 317.67 USD | CHF 213.04B 242.39B USD | 23.76 | CHF 11.75 13.37 USD | |
| Novartis AG NVSEF | $120.00 — |
0
|
$237.15B — | $50.00 — | $135.70 — | $135.70 — | $237.15B — | 16.41 | $7.31 — | |
| Novartis AG NOVN.SW | CHF 102.00 116.05 USD |
+0.08
|
CHF 195.72B 222.68B USD | CHF 2.09M 2.38M USD | CHF 101.28 115.23 USD | CHF 102.10 116.17 USD | CHF 195.72B 222.68B USD | 17.28 | CHF 5.90 6.71 USD | |
| Merck & MRK | $86.01 — |
+0.27
|
$214.83B — | $6.26M — | $85.24 — | $86.57 — | $214.83B — | 11.37 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $320.20 — |
+1.46
|
$172.38B — | $2.66M — | $314.00 — | $321.42 — | $172.38B — | 26.16 | $12.24 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $121.20 — |
-0.9
|
$151.02B — | $4.83K — | $118.92 — | $124.78 — | $151.02B — | 27.86 | $4.35 — | |
| Pfizer Inc. PFE.NE | CA$11.12 8.25 USD |
-0.23
|
CA$194.21B 144.12B USD | CA$160.64K 119.2K USD | CA$10.97 8.14 USD | CA$11.16 8.28 USD | CA$194.21B 144.12B USD | 12.35 | CA$0.90 0.67 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | €21.09 23.05 USD |
-2.59
|
€120.43B 131.65B USD | €51.90K 56.74K USD | €20.92 22.86 USD | €21.33 23.32 USD | €120.43B 131.65B USD | 12.85 | €1.64 1.79 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €85.52 93.48 USD |
-0.13
|
€112.79B 123.3B USD | €78.15K 85.43K USD | €85.08 93 USD | €86.12 94.14 USD | €112.79B 123.3B USD | 12.48 | €6.85 7.49 USD | |
| Sanofi SNYNF | $98.95 — |
-3.46
|
$121.63B — | $200.00 — | $97.00 — | $98.95 — | $121.63B — | 16.38 | $6.04 — | |
| Sanofi SNW.DE | €85.43 93.39 USD |
-0.11
|
€104.76B 114.51B USD | €9.57K 10.46K USD | €85.08 93 USD | €85.91 93.91 USD | €104.76B 114.51B USD | 16.30 | €5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.53 — |
+0.27
|
$100.02B — | $6.47K — | $46.39 — | $46.97 — | $100.02B — | 12.54 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.69 — |
+0.13
|
$95.05B — | $6.86M — | $46.32 — | $46.99 — | $95.05B — | 15.72 | $2.97 — | |
| GSK plc GSK | $46.63 — |
-1
|
$94.74B — | $5.28M — | $46.39 — | $46.93 — | $94.74B — | 13.36 | $3.49 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.26 — |
+7.82
|
$79.85B — | $3.32K — | $24.08 — | $24.26 — | $79.85B — | 31.10 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,368 22.73 USD |
-1.26
|
¥6T 42.08B USD | ¥6M 39.04K USD | ¥3,346 22.59 USD | ¥3,412 23.03 USD | ¥6T 42.08B USD | 24.49 | ¥138 0.93 USD | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
0
|
$42.07B — | $500.00 — | $22.00 — | $22.00 — | $42.07B — | 22.68 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.00 — |
-0.63
|
$40.96B — | $15.24K — | $21.80 — | $22.00 — | $40.96B — | 22.68 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.57 — |
-0.79
|
$30.68B — | $46.30K — | $7.50 — | $7.57 — | $30.68B — | 0 | -$1.00 — | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,370 56.5 USD |
-1.66
|
¥4T 29.84B USD | ¥793K 5.35K USD | ¥8,250 55.69 USD | ¥8,550 57.71 USD | ¥4T 29.84B USD | 10.70 | ¥782 5.28 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.16 — |
-1.67
|
$28.90B — | $910.00 — | $27.09 — | $27.16 — | $28.90B — | 10.99 | $2.47 — | |
| Bayer Aktiengesellschaft BAYN.DE | €26.06 28.48 USD |
-1.72
|
€26.06B 28.49B USD | €1.36M 1.49M USD | €25.78 28.18 USD | €26.59 29.06 USD | €26.06B 28.49B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.02 28.44 USD |
-1.44
|
€25.95B 28.37B USD | €4.92K 5.38K USD | €25.80 28.2 USD | €26.59 29.07 USD | €25.95B 28.37B USD | 0 | -€3.48 -3.8 USD | |
| Biogen BIIB | $155.51 — |
-0.78
|
$22.81B — | $1.36M — | $151.83 — | $156.70 — | $22.81B — | 14.18 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | ¥1,752 11.83 USD |
+0.6
|
¥3T 21.19B USD | ¥11M 75.12K USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥3T 21.19B USD | 23.86 | ¥73 0.5 USD | |
| Astellas Pharma Inc. ALPMY | $11.41 — |
+0.8
|
$20.44B — | $3.69K — | $11.36 — | $11.41 — | $20.44B — | 25.35 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.08 54.74 USD |
-0.19
|
€10.40B 11.37B USD | €12.93K 14.13K USD | €49.50 54.11 USD | €50.20 54.88 USD | €10.40B 11.37B USD | 26.92 | €1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.86 — |
+1.72
|
$11.23B — | $15.54K — | $3.84 — | $3.85 — | $11.23B — | 20.28 | $0.19 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €49.72 54.35 USD |
-0.76
|
€10.26B 11.22B USD | €169.12K 184.87K USD | €49.52 54.13 USD | €50.20 54.88 USD | €10.26B 11.22B USD | 25.49 | €1.95 2.13 USD | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$10.96B — | $1.76K — | $1.10 — | $1.10 — | $10.96B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.20 3.5 USD |
+1.27
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.20 3.5 USD | €3.20 3.5 USD | €9.54B 10.43B USD | 20.00 | €0.16 0.17 USD | |
| Orion Oyj ORNAV.HE | €57.00 62.31 USD |
-1.04
|
€8.08B 8.84B USD | €8.91K 9.74K USD | €56.30 61.54 USD | €58.00 63.4 USD | €8.08B 8.84B USD | 25.56 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €56.85 62.14 USD |
-1.22
|
€8.07B 8.82B USD | €282.18K 308.46K USD | €56.50 61.76 USD | €58.00 63.4 USD | €8.07B 8.82B USD | 25.49 | €2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | €56.70 61.98 USD |
-1.48
|
€8.00B 8.74B USD | €17.34K 18.96K USD | €56.55 61.82 USD | €57.85 63.24 USD | €8.00B 8.74B USD | 26.00 | €2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,422 16.35 USD |
+0.94
|
¥1T 8.56B USD | ¥803K 5.42K USD | ¥2,399 16.19 USD | ¥2,438 16.46 USD | ¥1T 8.56B USD | 32.93 | ¥74 0.5 USD | |
| Grifols, S.A. 0RDU.IL | €10.30 11.26 USD |
-1.51
|
€7.32B 8B USD | €333.74K 364.83K USD | €10.23 11.18 USD | €10.58 11.57 USD | €7.32B 8B USD | 64.35 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.24 7.91 USD |
-0.72
|
€7.13B 7.79B USD | €10.93K 11.95K USD | €7.21 7.88 USD | €7.36 8.04 USD | €7.13B 7.79B USD | 45.23 | €0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.44 — |
+0.96
|
$7.06B — | $1.32M — | $8.23 — | $8.47 — | $7.06B — | 16.54 | $0.51 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,928 13.02 USD |
-0.64
|
¥906B 6.12B USD | ¥2M 13.59K USD | ¥1,912 12.91 USD | ¥1,948 13.15 USD | ¥906B 6.12B USD | 18.41 | ¥105 0.71 USD | |
| Ono Pharmaceutical OPHLY | $4.12 — |
+1.23
|
$5.91B — | $306.00 — | $4.12 — | $4.12 — | $5.91B — | 18.72 | $0.22 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,514 10.22 USD |
+0.97
|
¥492B 3.32B USD | ¥2M 12.01K USD | ¥1,514 10.22 USD | ¥1,562 10.54 USD | ¥492B 3.32B USD | 14.47 | ¥105 0.71 USD | |
| Santen Pharmaceutical SNPHY | $9.70 — |
-1.92
|
$3.15B — | $86.00 — | $9.22 — | $9.22 — | $3.15B — | 14.47 | $0.67 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.49 11.61 USD |
+0.98
|
SGD 3.43B 2.57B USD | SGD 263.20K 197.26K USD | SGD 15.28 11.45 USD | SGD 15.55 11.65 USD | SGD 3.43B 2.57B USD | 13.70 | SGD 1.13 0.85 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.59 4.53 USD |
-1.84
|
CN¥17.06B 2.37B USD | CN¥4.69M 651.86K USD | CN¥32.59 4.53 USD | CN¥33.20 4.62 USD | CN¥17.06B 2.37B USD | 45.26 | CN¥0.72 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 81.00 2.54 USD |
+0.87
|
TRY 57.18B 1.8B USD | TRY 30.48M 957.1K USD | TRY 74.00 2.32 USD | TRY 83.20 2.61 USD | TRY 57.18B 1.8B USD | 20.14 | TRY 4.02 0.13 USD | |
| Organon & OGN | $6.78 — |
+1.04
|
$1.76B — | $5.37M — | $6.45 — | $6.80 — | $1.76B — | 2.52 | $2.69 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.00 2.78 USD |
+2.04
|
CN¥9.79B 1.36B USD | CN¥11.89M 1.65M USD | CN¥19.50 2.71 USD | CN¥20.08 2.79 USD | CN¥9.79B 1.36B USD | 117.64 | CN¥0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.40 71 USD |
-0.79
|
CHF 1.01B 1.15B USD | CHF 16.80K 19.12K USD | CHF 61.70 70.2 USD | CHF 63.20 71.91 USD | CHF 1.01B 1.15B USD | 18.68 | CHF 3.34 3.8 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹182.95 2.21 USD |
-0.88
|
₹82.91B 1B USD | ₹859.28K 10.4K USD | ₹179.80 2.18 USD | ₹184.38 2.23 USD | ₹82.91B 1B USD | 23.66 | ₹7.73 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.58 1.61 USD |
+1.4
|
CN¥6.04B 840.31M USD | CN¥7.16M 996.04K USD | CN¥11.33 1.58 USD | CN¥11.62 1.62 USD | CN¥6.04B 840.31M USD | 12.72 | CN¥0.91 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥52.52 7.3 USD |
-2.88
|
CN¥5.74B 797.65M USD | CN¥10.39M 1.44M USD | CN¥51.56 7.17 USD | CN¥54.50 7.58 USD | CN¥5.74B 797.65M USD | 0 | -CN¥1.55 -0.2 USD | |
| TONG REN TANG 1666.HK | HK$4.65 0.59 USD |
-0.43
|
HK$6.01B 768.04M USD | HK$429.00K 54.85K USD | HK$4.63 0.59 USD | HK$4.68 0.6 USD | HK$6.01B 768.04M USD | 12.56 | HK$0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.98
|
$469.00M — | $88.60K — | $0.51 — | $0.52 — | $469.00M — | 25.75 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.45 1.04 USD |
+1.36
|
CN¥2.58B 359.19M USD | CN¥12.98M 1.8M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥2.58B 359.19M USD | 0 | -CN¥0.67 -0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹289.25 3.5 USD |
+1.62
|
₹27.52B 332.97M USD | ₹155.03K 1.88K USD | ₹275.10 3.33 USD | ₹291.00 3.52 USD | ₹27.52B 332.97M USD | 33.98 | ₹8.51 0.1 USD | |
| Amarin AMRN | $15.71 — |
+0.26
|
$326.65M — | $75.33K — | $15.11 — | $15.75 — | $326.65M — | 0 | -$4.20 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.81 2.62 USD |
+0.59
|
CN¥2.29B 318.5M USD | CN¥2.37M 330.15K USD | CN¥18.52 2.58 USD | CN¥18.98 2.64 USD | CN¥2.29B 318.5M USD | 69.66 | CN¥0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.50 1.93 USD |
-1.14
|
R$1.42B 287.39M USD | R$458.40K 92.91K USD | R$9.32 1.89 USD | R$9.68 1.96 USD | R$1.42B 287.39M USD | 12.17 | R$0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | MX$16,918.00 1001.75 USD |
-2.81
|
MX$15.21T 900.59B USD | MX$338.00 20.01 USD | MX$16,750.01 991.81 USD | MX$16,918.00 1001.75 USD | MX$15.21T 900.59B USD | 44.59 | MX$379.33 22.46 USD | |
| Eli Lilly and Company LILY34.SA | R$163.80 33.2 USD |
-1.2
|
R$4.44T 899.24B USD | R$9.89K 2K USD | R$160.65 32.56 USD | R$166.61 33.77 USD | R$4.44T 899.24B USD | 44.75 | R$3.66 0.74 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 48.08 | CHF 16.43 18.69 USD | |
| Eli Lilly and Company LLYC.VI | €786.20 859.42 USD |
-3.38
|
€703.66B 769.2B USD | €28.00 30.61 USD | €786.20 859.42 USD | €809.20 884.56 USD | €703.66B 769.2B USD | 44.56 | €17.64 19.28 USD | |
| Eli Lilly and Company LLY.DE | €786.00 859.2 USD |
-3.46
|
€703.48B 769B USD | €3.83K 4.18K USD | €778.90 851.44 USD | €812.00 887.63 USD | €703.48B 769B USD | 44.33 | €17.73 19.38 USD | |
| Eli Lilly and Company LLY.F | €785.30 858.44 USD |
-2.29
|
€702.86B 768.32B USD | €800.00 874.51 USD | €778.50 851.01 USD | €809.00 884.35 USD | €702.86B 768.32B USD | 44.39 | €17.69 19.34 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,310.00 21.64 USD |
-1.82
|
ARS 629.16T 743.68B USD | ARS 8.36K 9.89 USD | ARS 18,260.00 21.58 USD | ARS 18,920.00 22.36 USD | ARS 629.16T 743.68B USD | 6.10 | ARS 3.00K 3.54 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,380.00 38.27 USD |
-0.74
|
ARS 542.84T 641.65B USD | ARS 559.00 0.66 USD | ARS 32,220.00 38.09 USD | ARS 33,100.00 39.13 USD | ARS 542.84T 641.65B USD | 16.94 | ARS 1.91K 2.26 USD | |
| Johnson & Johnson JNJ.MX | MX$3,453.00 204.46 USD |
-0.93
|
MX$8.32T 492.6B USD | MX$54.00 3.2 USD | MX$3,453.00 204.46 USD | MX$3,499.40 207.21 USD | MX$8.32T 492.6B USD | 17.98 | MX$191.96 11.37 USD | |
| Johnson & Johnson JNJB34.SA | R$66.28 13.43 USD |
-0.14
|
R$2.40T 485.6B USD | R$1.54K 311.52 USD | R$66.15 13.41 USD | R$67.23 13.63 USD | R$2.40T 485.6B USD | 17.86 | R$3.71 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 62,450.00 73.82 USD |
-0.72
|
ARS 365.23T 431.72B USD | ARS 240.00 0.28 USD | ARS 62,400.00 73.76 USD | ARS 63,800.00 75.41 USD | ARS 365.23T 431.72B USD | 8.11 | ARS 7.69K 9.09 USD | |
| Johnson & Johnson JNJ.F | €161.22 176.24 USD |
+0.07
|
€390.97B 427.38B USD | €385.00 420.86 USD | €161.00 175.99 USD | €162.40 177.53 USD | €390.97B 427.38B USD | 17.95 | €8.98 9.82 USD | |
| Johnson & Johnson JNJ.VI | €161.90 176.98 USD |
+0.43
|
€390.50B 426.87B USD | €40.00 43.73 USD | €161.60 176.65 USD | €162.50 177.63 USD | €390.50B 426.87B USD | 18.12 | €8.93 9.76 USD | |
| Johnson & Johnson JNJ.DE | €161.82 176.89 USD |
+0.29
|
€390.35B 426.71B USD | €2.52K 2.76K USD | €161.00 175.99 USD | €162.48 177.61 USD | €390.35B 426.71B USD | 18.02 | €8.98 9.82 USD | |
| AbbVie Inc. ABBV.MX | MX$4,041.50 239.31 USD |
-0.38
|
MX$7.14T 422.75B USD | MX$34.00 2.01 USD | MX$4,041.50 239.31 USD | MX$4,041.50 239.31 USD | MX$7.14T 422.75B USD | 165.09 | MX$24.48 1.45 USD | |
| AbbVie Inc. ABBV34.SA | R$73.22 14.84 USD |
+0.74
|
R$2.07T 419.47B USD | R$3.48K 704.53 USD | R$72.87 14.77 USD | R$73.22 14.84 USD | R$2.07T 419.47B USD | 166.40 | R$0.44 0.09 USD | |
| Novartis AG NVS.BA | ARS 46,660.00 55.15 USD |
-1.64
|
ARS 340.75T 402.78B USD | ARS 62.00 0.07 USD | ARS 46,660.00 55.15 USD | ARS 47,420.00 56.05 USD | ARS 340.75T 402.78B USD | 2.20 | ARS 21.17K 25.02 USD | |
| AbbVie Inc. 0QCV.IL | $220.00 — |
+1.27
|
$395.77B — | $1.99K — | $217.57 — | $220.78 — | $395.77B — | 45.26 | $4.86 — | |
| AbbVie Inc. ABBV.VI | €189.20 206.82 USD |
+0.32
|
€339.70B 371.33B USD | €0.00 0 USD | €189.20 206.82 USD | €190.20 207.91 USD | €339.70B 371.33B USD | 167.43 | €1.13 1.24 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.63
|
€338.63B 370.17B USD | €11.00 12.02 USD | €188.20 205.73 USD | €189.00 206.6 USD | €338.63B 370.17B USD | 163.65 | €1.15 1.26 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,400.00 30.02 USD |
-1.09
|
ARS 299.04T 353.48B USD | ARS 2.12K 2.5 USD | ARS 25,320.00 29.93 USD | ARS 25,880.00 30.59 USD | ARS 299.04T 353.48B USD | 0.23 | ARS 109.46K 129.39 USD | |
| Amgen Inc. AMGN.BA | ARS 15,700.00 18.56 USD |
+0.06
|
ARS 241.27T 285.19B USD | ARS 3.98K 4.7 USD | ARS 15,110.00 17.86 USD | ARS 16,000.00 18.91 USD | ARS 241.27T 285.19B USD | 0.17 | ARS 88.54K 104.66 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$4.81T 284.56B USD | MX$12.00 0.71 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.81T 284.56B USD | 31.41 | MX$49.34 2.92 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$4.79T 283.89B USD | MX$2.00 0.12 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$4.79T 283.89B USD | 24.75 | MX$270.68 16.03 USD | |
| AstraZeneca PLC A1ZN34.SA | R$75.25 15.25 USD |
+1.17
|
R$1.40T 283.74B USD | R$3.17K 642.1 USD | R$75.25 15.25 USD | R$75.80 15.36 USD | R$1.40T 283.74B USD | 31.61 | R$2.38 0.48 USD | |
| Novartis AG N1VS34.SA | R$67.69 13.72 USD |
0
|
R$1.31T 266.47B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$1.31T 266.47B USD | 17.22 | R$3.93 0.8 USD | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
+0.04
|
MX$4.49T 265.63B USD | MX$35.00 2.07 USD | MX$2,338.00 138.44 USD | MX$2,338.00 138.44 USD | MX$4.49T 265.63B USD | 17.24 | MX$135.60 8.03 USD | |
| AstraZeneca PLC AZNCF | $169.00 — |
+2.26
|
$265.53B — | $475.00 — | $165.25 — | $170.23 — | $265.53B — | 31.82 | $5.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}