国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹829.85 10.04 USD |
+3.6
|
₹12.78T 154.63B USD | ₹63.20M 764.63K USD | ₹805.00 9.74 USD | ₹831.50 10.06 USD | ₹12.78T 154.63B USD | 18.53 | ₹44.78 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.70 23.3 USD |
+0.8
|
₹12.01T 145.35B USD | ₹2.74M 33.15K USD | ₹1,915.60 23.18 USD | ₹1,932.70 23.38 USD | ₹12.01T 145.35B USD | 43.44 | ₹44.32 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,426.90 17.26 USD |
+1.1
|
₹10.23T 123.82B USD | ₹12.31M 148.89K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.23T 123.82B USD | 19.07 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,037.70 12.55 USD |
-0.22
|
₹9.58T 115.89B USD | ₹8.76M 105.97K USD | ₹1,036.50 12.54 USD | ₹1,048.40 12.68 USD | ₹9.58T 115.89B USD | 11.37 | ₹91.21 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.60 24.89 USD |
-1.71
|
₹7.44T 90.07B USD | ₹2.57M 31.05K USD | ₹2,050.60 24.81 USD | ₹2,093.00 25.32 USD | ₹7.44T 90.07B USD | 15.12 | ₹136.08 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,029.10 12.45 USD |
-0.22
|
₹6.40T 77.42B USD | ₹4.82M 58.31K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.40T 77.42B USD | 33.70 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,041.00 48.89 USD |
+0.36
|
₹5.56T 67.26B USD | ₹1.25M 15.14K USD | ₹4,016.50 48.59 USD | ₹4,068.00 49.22 USD | ₹5.56T 67.26B USD | 34.60 | ₹116.77 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
+0.04
|
₹5.17T 62.59B USD | ₹2.13M 25.78K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.17T 62.59B USD | 48.56 | ₹45.34 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,912.80 23.14 USD |
+0.42
|
₹4.59T 55.52B USD | ₹1.21M 14.68K USD | ₹1,900.00 22.99 USD | ₹1,917.00 23.19 USD | ₹4.59T 55.52B USD | 40.00 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,456.00 174.89 USD |
+0.63
|
₹4.55T 54.99B USD | ₹214.67K 2.6K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.55T 54.99B USD | 30.96 | ₹466.90 5.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,206.60 38.79 USD |
-0.17
|
₹4.40T 53.23B USD | ₹1.98M 23.93K USD | ₹3,187.70 38.57 USD | ₹3,245.00 39.26 USD | ₹4.40T 53.23B USD | 43.59 | ₹73.56 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,864.40 22.56 USD |
-0.52
|
₹4.30T 51.97B USD | ₹1.04M 12.61K USD | ₹1,859.30 22.49 USD | ₹1,883.50 22.79 USD | ₹4.30T 51.97B USD | 31.98 | ₹58.29 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹219.85 2.66 USD |
-0.87
|
₹4.24T 51.29B USD | ₹52.95M 640.6K USD | ₹218.10 2.64 USD | ₹226.12 2.74 USD | ₹4.24T 51.29B USD | 33.26 | ₹6.61 0.08 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.20 12.61 USD |
-0.48
|
₹4.22T 51.05B USD | ₹5.56M 67.23K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.22T 51.05B USD | 13.80 | ₹75.50 0.91 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,339.60 16.21 USD |
-0.19
|
₹4.17T 50.42B USD | ₹5.15M 62.35K USD | ₹1,335.50 16.16 USD | ₹1,371.00 16.59 USD | ₹4.17T 50.42B USD | 15.86 | ₹84.42 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,484.40 54.25 USD |
+0.52
|
₹3.98T 48.13B USD | ₹589.13K 7.13K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.13B USD | 78.53 | ₹57.10 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.20 38.73 USD |
+2.05
|
₹3.84T 46.5B USD | ₹2.64M 31.91K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.84T 46.5B USD | 21.04 | ₹152.14 1.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹381.30 4.61 USD |
-3.89
|
₹3.79T 45.88B USD | ₹34.16M 413.27K USD | ₹380.70 4.61 USD | ₹389.75 4.72 USD | ₹3.79T 45.88B USD | 19.65 | ₹19.40 0.23 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.25 3.49 USD |
-0.59
|
₹3.61T 43.69B USD | ₹27.12M 328.14K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.69B USD | 17.46 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.25 4.31 USD |
-0.06
|
₹3.45T 41.79B USD | ₹6.20M 75.06K USD | ₹354.65 4.29 USD | ₹359.40 4.35 USD | ₹3.45T 41.79B USD | 11.70 | ₹30.44 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹425.55 5.15 USD |
+1.79
|
₹3.11T 37.63B USD | ₹16.51M 199.77K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.63B USD | 51.39 | ₹8.28 0.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,134.20 13.72 USD |
-0.42
|
₹3.07T 37.13B USD | ₹2.75M 33.23K USD | ₹1,126.00 13.62 USD | ₹1,147.90 13.89 USD | ₹3.07T 37.13B USD | 18.47 | ₹61.39 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹243.90 2.95 USD |
+2.55
|
₹3.07T 37.12B USD | ₹22.38M 270.81K USD | ₹236.84 2.87 USD | ₹244.39 2.96 USD | ₹3.07T 37.12B USD | 7.40 | ₹32.94 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,243.20 15.04 USD |
+1.06
|
₹3.03T 36.71B USD | ₹1.09M 13.19K USD | ₹1,225.40 14.83 USD | ₹1,244.50 15.06 USD | ₹3.03T 36.71B USD | 13.61 | ₹91.28 1.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,870.70 22.63 USD |
-1.31
|
₹2.99T 36.18B USD | ₹1.23M 14.86K USD | ₹1,863.10 22.54 USD | ₹1,904.60 23.04 USD | ₹2.99T 36.18B USD | 30.64 | ₹61.04 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,440.60 53.72 USD |
+0.26
|
₹2.97T 35.93B USD | ₹445.28K 5.39K USD | ₹4,427.90 53.57 USD | ₹4,498.20 54.42 USD | ₹2.97T 35.93B USD | 32.55 | ₹136.41 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.70 17.83 USD |
+0.95
|
₹2.84T 34.38B USD | ₹1.18M 14.26K USD | ₹1,450.10 17.54 USD | ₹1,479.90 17.9 USD | ₹2.84T 34.38B USD | 81.41 | ₹18.10 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹432.35 5.23 USD |
-1.45
|
₹2.66T 32.24B USD | ₹5.46M 66.09K USD | ₹431.25 5.22 USD | ₹440.50 5.33 USD | ₹2.66T 32.24B USD | 8.56 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.40 3.45 USD |
-0.85
|
₹2.65T 32.11B USD | ₹7.80M 94.35K USD | ₹284.70 3.44 USD | ₹287.95 3.48 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,064.70 49.18 USD |
+1.76
|
₹2.65T 32.07B USD | ₹610.49K 7.39K USD | ₹3,996.70 48.35 USD | ₹4,076.00 49.31 USD | ₹2.65T 32.07B USD | 89.25 | ₹45.54 0.55 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,754.90 33.33 USD |
+0.62
|
₹2.64T 31.95B USD | ₹504.93K 6.11K USD | ₹2,722.00 32.93 USD | ₹2,758.00 33.37 USD | ₹2.64T 31.95B USD | 60.98 | ₹45.17 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,549.20 18.74 USD |
-0.45
|
₹2.55T 30.87B USD | ₹2.51M 30.34K USD | ₹1,544.20 18.68 USD | ₹1,589.10 19.23 USD | ₹2.55T 30.87B USD | 160.53 | ₹9.65 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.87 2.31 USD |
+0.56
|
₹2.38T 28.8B USD | ₹14.46M 174.97K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.8B USD | 22.06 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.35 6.54 USD |
+0.71
|
₹2.28T 27.62B USD | ₹3.31M 40.07K USD | ₹537.80 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.62B USD | 16.50 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹980.40 11.86 USD |
+2.85
|
₹2.19T 26.52B USD | ₹4.64M 56.16K USD | ₹954.00 11.54 USD | ₹981.60 11.88 USD | ₹2.19T 26.52B USD | 16.27 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,213.00 38.87 USD |
+1.01
|
₹2.18T 26.36B USD | ₹386.24K 4.67K USD | ₹3,172.00 38.38 USD | ₹3,218.00 38.93 USD | ₹2.18T 26.36B USD | 43.91 | ₹73.16 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,408.50 65.43 USD |
-0.33
|
₹2.09T 25.3B USD | ₹287.28K 3.48K USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.3B USD | 0 | -₹61.85 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,471.50 90.39 USD |
+1.8
|
₹2.05T 24.81B USD | ₹300.07K 3.63K USD | ₹7,284.50 88.13 USD | ₹7,498.00 90.71 USD | ₹2.05T 24.81B USD | 37.28 | ₹200.37 2.42 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.68 1.71 USD |
+0.08
|
₹2.00T 24.21B USD | ₹8.27M 100.08K USD | ₹140.92 1.7 USD | ₹143.75 1.74 USD | ₹2.00T 24.21B USD | 4.63 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,787.70 21.63 USD |
-0.06
|
₹1.79T 21.7B USD | ₹647.06K 7.83K USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.79T 21.7B USD | 72.43 | ₹24.68 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,343.80 40.45 USD |
+0.1
|
₹1.78T 21.57B USD | ₹800.54K 9.69K USD | ₹3,330.10 40.29 USD | ₹3,365.00 40.71 USD | ₹1.78T 21.57B USD | 103.20 | ₹32.40 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,705.00 44.82 USD |
+2.14
|
₹1.76T 21.3B USD | ₹701.90K 8.49K USD | ₹3,619.00 43.78 USD | ₹3,737.00 45.21 USD | ₹1.76T 21.3B USD | 58.36 | ₹63.48 0.77 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-1
|
₹1.72T 20.86B USD | ₹8.30M 100.41K USD | ₹173.57 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.86B USD | 13.89 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹494.85 5.99 USD |
-4.06
|
₹1.67T 20.25B USD | ₹9.97M 120.56K USD | ₹490.50 5.93 USD | ₹512.30 6.2 USD | ₹1.67T 20.25B USD | 52.69 | ₹9.39 0.11 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹673.30 8.15 USD |
-0.38
|
₹1.67T 20.16B USD | ₹6.41M 77.58K USD | ₹670.10 8.11 USD | ₹684.20 8.28 USD | ₹1.67T 20.16B USD | 37.74 | ₹17.84 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,616.90 19.56 USD |
+1.18
|
₹1.65T 19.91B USD | ₹502.00K 6.07K USD | ₹1,599.40 19.35 USD | ₹1,622.50 19.63 USD | ₹1.65T 19.91B USD | 67.45 | ₹23.97 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,822.70 58.35 USD |
+1.14
|
₹1.63T 19.75B USD | ₹270.96K 3.28K USD | ₹4,743.10 57.38 USD | ₹4,826.70 58.4 USD | ₹1.63T 19.75B USD | 75.47 | ₹63.90 0.77 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.50 22.39 USD |
+3.39
|
₹1.58T 19.09B USD | ₹3.06M 37.05K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.58T 19.09B USD | 29.96 | ₹61.75 0.75 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,578.50 67.49 USD |
+1.83
|
₹1.55T 18.71B USD | ₹429.43K 5.2K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.55T 18.71B USD | 65.27 | ₹85.46 1.03 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,802.70 46.01 USD |
-0.36
|
₹1.54T 18.68B USD | ₹3.75M 45.31K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.68B USD | 63.06 | ₹60.30 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.09 0.17 USD |
-1.12
|
₹1.53T 18.47B USD | ₹281.24M 3.4M USD | ₹14.05 0.17 USD | ₹14.54 0.18 USD | ₹1.53T 18.47B USD | 4.38 | ₹3.21 0.04 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,073.00 85.57 USD |
+1.76
|
₹1.50T 18.13B USD | ₹238.09K 2.88K USD | ₹6,891.00 83.37 USD | ₹7,085.00 85.72 USD | ₹1.50T 18.13B USD | 95.99 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹925.05 11.19 USD |
+3.64
|
₹1.46T 17.63B USD | ₹8.21M 99.32K USD | ₹895.40 10.83 USD | ₹926.90 11.21 USD | ₹1.46T 17.63B USD | 120.44 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.10 5.09 USD |
-1.1
|
₹1.39T 16.81B USD | ₹6.27M 75.9K USD | ₹420.00 5.08 USD | ₹427.80 5.18 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.47 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
+1.02
|
₹1.35T 16.32B USD | ₹12.99M 157.19K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.32B USD | 84.23 | ₹4.60 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.15 3.73 USD |
0
|
₹1.32T 15.93B USD | ₹2.82M 34.09K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹1.32T 15.93B USD | 5.09 | ₹60.49 0.73 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,454.50 65.99 USD |
+1.4
|
₹1.31T 15.89B USD | ₹180.86K 2.19K USD | ₹5,366.00 64.92 USD | ₹5,464.00 66.11 USD | ₹1.31T 15.89B USD | 51.73 | ₹105.43 1.28 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.95 3.02 USD |
-0.89
|
₹1.29T 15.64B USD | ₹12.24M 148.12K USD | ₹249.50 3.02 USD | ₹253.50 3.07 USD | ₹1.29T 15.64B USD | 6.51 | ₹38.38 0.46 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,571.60 43.21 USD |
+1
|
₹1.27T 15.39B USD | ₹427.86K 5.18K USD | ₹3,515.10 42.53 USD | ₹3,583.60 43.36 USD | ₹1.27T 15.39B USD | 75.36 | ₹47.39 0.57 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,137.60 37.96 USD |
+2.71
|
₹1.26T 15.24B USD | ₹1.76M 21.29K USD | ₹3,062.10 37.05 USD | ₹3,148.00 38.09 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,406.50 17.02 USD |
-0.26
|
₹1.25T 15.07B USD | ₹1.16M 14.01K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.25T 15.07B USD | 25.97 | ₹54.15 0.66 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.08 1.95 USD |
-1.23
|
₹1.23T 14.88B USD | ₹12.24M 148.08K USD | ₹160.77 1.95 USD | ₹163.75 1.98 USD | ₹1.23T 14.88B USD | 6.33 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹564.20 6.83 USD |
-0.62
|
₹1.23T 14.83B USD | ₹3.69M 44.67K USD | ₹559.95 6.77 USD | ₹571.20 6.91 USD | ₹1.23T 14.83B USD | 63.67 | ₹8.86 0.11 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.55 4.57 USD |
+0.63
|
₹1.21T 14.6B USD | ₹4.12M 49.83K USD | ₹373.75 4.52 USD | ₹379.85 4.6 USD | ₹1.21T 14.6B USD | 32.24 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.29 1.26 USD |
-1.01
|
₹1.20T 14.5B USD | ₹12.22M 147.84K USD | ₹104.15 1.26 USD | ₹105.64 1.28 USD | ₹1.20T 14.5B USD | 6.51 | ₹16.00 0.19 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,472.30 17.81 USD |
+0.97
|
₹1.19T 14.39B USD | ₹769.61K 9.31K USD | ₹1,453.40 17.58 USD | ₹1,474.70 17.84 USD | ₹1.19T 14.39B USD | 30.69 | ₹47.97 0.58 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,773.40 33.55 USD |
-0.96
|
₹1.19T 14.38B USD | ₹396.34K 4.8K USD | ₹2,760.30 33.4 USD | ₹2,838.40 34.34 USD | ₹1.19T 14.38B USD | 41.79 | ₹66.36 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.24 1.09 USD |
-0.36
|
₹1.18T 14.27B USD | ₹7.94M 96.11K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.27B USD | 16.83 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.03 2.12 USD |
+0.51
|
₹1.15T 13.92B USD | ₹2.76M 33.37K USD | ₹173.99 2.1 USD | ₹176.43 2.13 USD | ₹1.15T 13.92B USD | 15.18 | ₹11.53 0.14 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.46 1.53 USD |
-0.57
|
₹1.15T 13.88B USD | ₹15.70M 189.88K USD | ₹125.97 1.52 USD | ₹127.59 1.54 USD | ₹1.15T 13.88B USD | 5.82 | ₹21.72 0.26 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,147.90 13.89 USD |
+0.64
|
₹1.15T 13.85B USD | ₹2.05M 24.8K USD | ₹1,131.60 13.69 USD | ₹1,151.90 13.94 USD | ₹1.15T 13.85B USD | 22.92 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,491.60 30.14 USD |
+0.63
|
₹1.14T 13.78B USD | ₹430.20K 5.2K USD | ₹2,474.10 29.93 USD | ₹2,504.60 30.3 USD | ₹1.14T 13.78B USD | 21.41 | ₹116.37 1.41 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,367.90 16.55 USD |
-0.45
|
₹1.14T 13.78B USD | ₹809.97K 9.8K USD | ₹1,357.40 16.42 USD | ₹1,380.70 16.7 USD | ₹1.14T 13.78B USD | 26.61 | ₹51.39 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.60 13.32 USD |
+2.2
|
₹1.13T 13.62B USD | ₹3.21M 38.82K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.13T 13.62B USD | 60.47 | ₹18.20 0.22 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹409.75 4.96 USD |
+2.12
|
₹1.12T 13.55B USD | ₹3.69M 44.65K USD | ₹401.40 4.86 USD | ₹410.70 4.97 USD | ₹1.12T 13.55B USD | 28.77 | ₹14.24 0.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.90 13.52 USD |
+0.11
|
₹1.11T 13.38B USD | ₹942.28K 11.4K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.38B USD | 71.52 | ₹15.63 0.19 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,132.50 13.7 USD |
-1.81
|
₹1.10T 13.33B USD | ₹1.36M 16.49K USD | ₹1,130.10 13.67 USD | ₹1,167.90 14.13 USD | ₹1.10T 13.33B USD | 76.72 | ₹14.76 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.00 3.41 USD |
+0.57
|
₹1.10T 13.32B USD | ₹9.19M 111.13K USD | ₹278.55 3.37 USD | ₹282.85 3.42 USD | ₹1.10T 13.32B USD | 15.71 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹441.40 5.34 USD |
-0.45
|
₹1.10T 13.27B USD | ₹2.29M 27.73K USD | ₹438.60 5.31 USD | ₹445.05 5.38 USD | ₹1.10T 13.27B USD | 23.14 | ₹19.07 0.23 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,095.90 13.26 USD |
+3.68
|
₹1.09T 13.24B USD | ₹6.27M 75.85K USD | ₹1,049.10 12.69 USD | ₹1,098.70 13.29 USD | ₹1.09T 13.24B USD | 31.99 | ₹34.25 0.41 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹838.10 10.14 USD |
-0.05
|
₹1.09T 13.14B USD | ₹1.49M 18.01K USD | ₹835.00 10.1 USD | ₹846.30 10.24 USD | ₹1.09T 13.14B USD | 61.71 | ₹13.58 0.16 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
+0.52
|
₹1.08T 13.04B USD | ₹1.28M 15.54K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.04B USD | 32.00 | ₹33.10 0.4 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹786.90 9.52 USD |
-1.51
|
₹1.06T 12.82B USD | ₹1.77M 21.36K USD | ₹785.30 9.5 USD | ₹802.80 9.71 USD | ₹1.06T 12.82B USD | 9.05 | ₹86.93 1.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.15 8.93 USD |
+1.31
|
₹1.05T 12.71B USD | ₹1.87M 22.66K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.71B USD | 50.42 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,573.90 31.14 USD |
+1.19
|
₹1.04T 12.56B USD | ₹766.96K 9.28K USD | ₹2,535.00 30.67 USD | ₹2,582.40 31.24 USD | ₹1.04T 12.56B USD | 40.15 | ₹64.10 0.78 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,138.70 25.87 USD |
+0.09
|
₹1.02T 12.37B USD | ₹648.46K 7.85K USD | ₹2,134.00 25.82 USD | ₹2,176.10 26.33 USD | ₹1.02T 12.37B USD | 95.30 | ₹22.44 0.27 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹386.55 4.68 USD |
+0.85
|
₹1.02T 12.33B USD | ₹13.69M 165.59K USD | ₹383.20 4.64 USD | ₹394.20 4.77 USD | ₹1.02T 12.33B USD | 14.26 | ₹27.10 0.33 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹547.40 6.62 USD |
-0.51
|
₹1.00T 12.14B USD | ₹3.54M 42.77K USD | ₹544.75 6.59 USD | ₹559.70 6.77 USD | ₹1.00T 12.14B USD | 42.89 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,944.40 59.82 USD |
+1.89
|
₹989.34B 11.97B USD | ₹629.12K 7.61K USD | ₹4,824.00 58.36 USD | ₹4,948.80 59.87 USD | ₹989.34B 11.97B USD | 17.24 | ₹286.79 3.47 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹166.12 2.01 USD |
+1.08
|
₹975.76B 11.81B USD | ₹13.90M 168.16K USD | ₹162.65 1.97 USD | ₹167.35 2.02 USD | ₹975.76B 11.81B USD | 28.06 | ₹5.92 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹3.20M 38.74K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,594.60 19.29 USD |
-1.6
|
₹917.50B 11.1B USD | ₹785.95K 9.51K USD | ₹1,586.00 19.19 USD | ₹1,630.00 19.72 USD | ₹917.50B 11.1B USD | 26.45 | ₹60.28 0.73 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.97 1.02 USD |
+0.16
|
₹902.88B 10.92B USD | ₹7.91M 95.64K USD | ₹83.26 1.01 USD | ₹85.13 1.03 USD | ₹902.88B 10.92B USD | 9.79 | ₹8.57 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹313.50 3.79 USD |
+1.03
|
₹897.81B 10.86B USD | ₹10.95M 132.42K USD | ₹311.00 3.76 USD | ₹319.80 3.87 USD | ₹897.81B 10.86B USD | 441.54 | ₹0.71 0.008 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,785.40 21.6 USD |
+0.71
|
₹891.40B 10.78B USD | ₹224.32K 2.71K USD | ₹1,766.80 21.38 USD | ₹1,788.80 21.64 USD | ₹891.40B 10.78B USD | 32.27 | ₹55.31 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹400.35 4.84 USD |
+0.28
|
₹851.87B 10.31B USD | ₹3.08M 37.2K USD | ₹397.50 4.81 USD | ₹403.80 4.89 USD | ₹851.87B 10.31B USD | 4.72 | ₹84.80 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,830.70 34.25 USD |
+1.3
|
₹839.04B 10.15B USD | ₹448.31K 5.42K USD | ₹2,794.50 33.81 USD | ₹2,859.50 34.6 USD | ₹839.04B 10.15B USD | 45.62 | ₹62.04 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,529.20 18.5 USD |
-0.85
|
₹826.15B 10B USD | ₹1.93M 23.4K USD | ₹1,512.70 18.3 USD | ₹1,551.00 18.76 USD | ₹826.15B 10B USD | 92.67 | ₹16.50 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.30 4 USD |
+0.89
|
₹814.72B 9.86B USD | ₹3.49M 42.22K USD | ₹325.50 3.94 USD | ₹333.45 4.03 USD | ₹814.72B 9.86B USD | 18.89 | ₹17.48 0.21 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,304.00 160.96 USD |
+6.81
|
₹808.91B 9.79B USD | ₹1.29M 15.58K USD | ₹12,355.00 149.47 USD | ₹13,350.00 161.51 USD | ₹808.91B 9.79B USD | 49.44 | ₹269.05 3.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||