取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,517.8 18.36 USD |
-0.07
|
$20.54T 248.5B USD | $11.28M 136.5K USD | $1,513 18.3 USD | $1,531.9 18.53 USD | $20.54T 248.5B USD | 29.47 | $51.49 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.1 24.04 USD |
+0.06
|
$15.24T 184.34B USD | $8.43M 101.99K USD | $1,984.3 24.01 USD | $2,008 24.29 USD | $15.24T 184.34B USD | 21.51 | $92.35 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,400.8 41.14 USD |
-0.66
|
$12.3T 148.86B USD | $2.53M 30.62K USD | $3,397.6 41.11 USD | $3,435.3 41.56 USD | $12.3T 148.86B USD | 25.34 | $134.19 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,019.3 24.43 USD |
-0.69
|
$12.11T 146.5B USD | $5.56M 67.25K USD | $2,012.9 24.35 USD | $2,044.9 24.74 USD | $12.11T 146.5B USD | 35.98 | $56.12 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.9 17.25 USD |
-0.13
|
$10.18T 123.1B USD | $10.18M 123.13K USD | $1,423.7 17.22 USD | $1,446.1 17.5 USD | $10.18T 123.1B USD | 20.05 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $807.1 9.76 USD |
-0.71
|
$7.2T 87.15B USD | $7.02M 84.91K USD | $805.8 9.75 USD | $814.5 9.85 USD | $7.2T 87.15B USD | 9.28 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,618.7 19.58 USD |
+0.51
|
$6.71T 81.17B USD | $5.26M 63.6K USD | $1,615 19.54 USD | $1,632.4 19.75 USD | $6.71T 81.17B USD | 24.88 | $65.06 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $910.15 11.01 USD |
-1.39
|
$5.65T 68.4B USD | $7.61M 92.02K USD | $905.2 10.95 USD | $924.5 11.18 USD | $5.65T 68.4B USD | 33.88 | $26.86 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,313.4 27.99 USD |
+0.27
|
$5.44T 65.76B USD | $1.06M 12.82K USD | $2,304 27.87 USD | $2,326.9 28.15 USD | $5.44T 65.76B USD | 51.15 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $413.35 5 USD |
+0.1
|
$5.17T 62.6B USD | $14.18M 171.57K USD | $411.25 4.98 USD | $416 5.03 USD | $5.17T 62.6B USD | 26.21 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,582.9 43.35 USD |
-0.39
|
$4.93T 59.61B USD | $1.23M 14.86K USD | $3,576 43.26 USD | $3,625 43.86 USD | $4.93T 59.61B USD | 32.76 | $109.34 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,711.9 20.71 USD |
-0.39
|
$4.64T 56.1B USD | $1.84M 22.25K USD | $1,706.5 20.65 USD | $1,730.5 20.94 USD | $4.64T 56.1B USD | 26.70 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,126.6 25.73 USD |
-1.96
|
$4.23T 51.15B USD | $4.67M 56.46K USD | $2,121.9 25.67 USD | $2,151.9 26.03 USD | $4.23T 51.15B USD | 19.11 | $111.27 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.7 20.32 USD |
+0.13
|
$4.03T 48.76B USD | $1.55M 18.8K USD | $1,674.5 20.26 USD | $1,692.8 20.48 USD | $4.03T 48.76B USD | 36.81 | $45.63 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,174.4 38.4 USD |
+0.29
|
$3.81T 46.07B USD | $2.1M 25.44K USD | $3,164.8 38.29 USD | $3,221 38.97 USD | $3.81T 46.07B USD | 27.55 | $115.21 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,171.1 14.17 USD |
-0.36
|
$3.63T 43.94B USD | $6.24M 75.44K USD | $1,168 14.13 USD | $1,181 14.29 USD | $3.63T 43.94B USD | 12.99 | $90.15 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,931.2 59.66 USD |
+0.67
|
$3.3T 39.9B USD | $1.12M 13.55K USD | $4,881 59.05 USD | $4,971.8 60.15 USD | $3.3T 39.9B USD | 39.47 | $124.91 1.51 USD | |
| Titan Company Limited TITAN.NS | $3,678.7 44.51 USD |
-0.79
|
$3.26T 39.48B USD | $528.71K 6.4K USD | $3,672.2 44.43 USD | $3,712.9 44.92 USD | $3.26T 39.48B USD | 98.22 | $37.45 0.45 USD | |
| NTPC Limited NTPC.NS | $334.6 4.05 USD |
+0.25
|
$3.24T 39.25B USD | $15.79M 190.99K USD | $331 4 USD | $336.35 4.07 USD | $3.24T 39.25B USD | 16.45 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,980.7 23.96 USD |
-1.35
|
$3.16T 38.22B USD | $1.13M 13.71K USD | $1,977.6 23.93 USD | $2,014.4 24.37 USD | $3.16T 38.22B USD | 35.99 | $55.02 0.67 USD | |
| Bharat Electronics Limited BEL.NS | $426.25 5.16 USD |
-0.16
|
$3.12T 37.7B USD | $13.49M 163.21K USD | $424.05 5.13 USD | $430.7 5.21 USD | $3.12T 37.7B USD | 58.39 | $7.3 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.1 17.31 USD |
-0.89
|
$3.09T 37.4B USD | $977.89K 11.83K USD | $1,426.7 17.26 USD | $1,451.1 17.56 USD | $3.09T 37.4B USD | 27.84 | $51.4 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.05 2.95 USD |
+1.24
|
$3.07T 37.16B USD | $13.89M 168.05K USD | $241.8 2.93 USD | $246.2 2.98 USD | $3.07T 37.16B USD | 8.47 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,611.2 31.59 USD |
-0.72
|
$3.01T 36.46B USD | $502.71K 6.08K USD | $2,605.1 31.52 USD | $2,644 31.99 USD | $3.01T 36.46B USD | 42.97 | $60.76 0.74 USD | |
| Avenue Supermarts Limited DMART.NS | $4,348.7 52.61 USD |
-0.98
|
$2.83T 34.24B USD | $1.83M 22.18K USD | $4,217.9 51.03 USD | $4,358 52.72 USD | $2.83T 34.24B USD | 105.34 | $41.28 0.5 USD | |
| Wipro Limited WIPRO.NS | $267.05 3.23 USD |
+0.02
|
$2.8T 33.83B USD | $9.36M 113.2K USD | $266.45 3.22 USD | $270.85 3.28 USD | $2.8T 33.83B USD | 21.32 | $12.52 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.7 3.55 USD |
-0.39
|
$2.73T 33.05B USD | $10.37M 125.47K USD | $293.1 3.55 USD | $298.95 3.62 USD | $2.73T 33.05B USD | 17.91 | $16.39 0.2 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,046.1 12.66 USD |
-1.3
|
$2.55T 30.9B USD | $1.7M 20.61K USD | $1,042.6 12.61 USD | $1,067.8 12.92 USD | $2.55T 30.9B USD | 73.10 | $14.31 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $690.4 8.35 USD |
+0.27
|
$2.54T 30.75B USD | $9.67M 116.94K USD | $688.5 8.33 USD | $696.95 8.43 USD | $2.54T 30.75B USD | 10.62 | $65 0.79 USD | |
| Coal India Limited COALINDIA.NS | $386.45 4.68 USD |
-0.12
|
$2.38T 28.81B USD | $3.85M 46.57K USD | $385.5 4.66 USD | $389 4.71 USD | $2.38T 28.81B USD | 6.73 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,430.9 29.41 USD |
+0.48
|
$2.33T 28.2B USD | $1.55M 18.72K USD | $2,425 29.34 USD | $2,464.4 29.82 USD | $2.33T 28.2B USD | 63.58 | $38.23 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,388.4 28.9 USD |
+0.02
|
$2.3T 27.86B USD | $631.13K 7.64K USD | $2,385 28.85 USD | $2,409.1 29.15 USD | $2.3T 27.86B USD | 71.96 | $33.19 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $587.9 7.11 USD |
-0.59
|
$2.27T 27.44B USD | $3.67M 44.41K USD | $585 7.08 USD | $596.2 7.21 USD | $2.27T 27.44B USD | 18.20 | $32.29 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,766 69.76 USD |
-3.19
|
$2.23T 26.96B USD | $1.14M 13.85K USD | $5,750 69.57 USD | $5,967.5 72.2 USD | $2.23T 26.96B USD | 30.73 | $187.61 2.27 USD | |
| Trent Limited TRENT.NS | $6,191 74.9 USD |
-0.51
|
$2.2T 26.65B USD | $750.7K 9.08K USD | $6,142.5 74.31 USD | $6,258 75.71 USD | $2.2T 26.65B USD | 142.12 | $43.56 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.87 1.79 USD |
-0.03
|
$2.09T 25.26B USD | $8M 96.83K USD | $147.5 1.78 USD | $148.75 1.8 USD | $2.09T 25.26B USD | 14.98 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $165.91 2.01 USD |
+0.02
|
$2.07T 25.03B USD | $60.57M 732.76K USD | $165.21 2 USD | $168.78 2.04 USD | $2.07T 25.03B USD | 60.55 | $2.74 0.03 USD | |
| DLF Limited DLF.NS | $829.7 10.04 USD |
-0.26
|
$2.05T 24.85B USD | $1.52M 18.4K USD | $828 10.02 USD | $838.8 10.15 USD | $2.05T 24.85B USD | 47.03 | $17.64 0.21 USD | |
| Grasim Industries Limited GRASIM.NS | $2,817.6 34.09 USD |
-1.13
|
$1.91T 23.13B USD | $393.43K 4.76K USD | $2,810.8 34.01 USD | $2,849.9 34.48 USD | $1.91T 23.13B USD | 50.70 | $55.57 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.55 5.39 USD |
-0.37
|
$1.88T 22.78B USD | $2.05M 24.77K USD | $445.1 5.38 USD | $450.4 5.45 USD | $1.88T 22.78B USD | 18.17 | $24.51 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.7 1.69 USD |
-0.43
|
$1.83T 22.09B USD | $6.7M 81.04K USD | $139.27 1.68 USD | $141.48 1.71 USD | $1.83T 22.09B USD | 28.05 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,876 83.19 USD |
+0.24
|
$1.83T 22.08B USD | $302.96K 3.67K USD | $6,853 82.91 USD | $6,940 83.96 USD | $1.83T 22.08B USD | 83.53 | $82.31 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.2 21.9 USD |
-2.51
|
$1.81T 21.95B USD | $916.48K 11.09K USD | $1,803 21.81 USD | $1,861.8 22.52 USD | $1.81T 21.95B USD | 74.98 | $24.14 0.29 USD | |
| Vedanta Limited VEDL.NS | $458.3 5.54 USD |
-2.38
|
$1.79T 21.66B USD | $17.27M 208.88K USD | $457.05 5.53 USD | $472.35 5.71 USD | $1.79T 21.66B USD | 11.86 | $38.64 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $785.85 9.51 USD |
-0.49
|
$1.69T 20.48B USD | $3.44M 41.65K USD | $777.2 9.4 USD | $789.05 9.55 USD | $1.69T 20.48B USD | 93.88 | $8.37 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,008.5 12.2 USD |
-1.03
|
$1.64T 19.83B USD | $1.23M 14.94K USD | $1,005 12.16 USD | $1,023.7 12.39 USD | $1.64T 19.83B USD | 120.63 | $8.36 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,716 69.15 USD |
-0.11
|
$1.57T 18.97B USD | $335.5K 4.06K USD | $5,700 68.96 USD | $5,774.5 69.86 USD | $1.57T 18.97B USD | 33.18 | $172.25 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $692.85 8.38 USD |
-0.79
|
$1.55T 18.75B USD | $4.21M 50.99K USD | $691.8 8.37 USD | $708.1 8.57 USD | $1.55T 18.75B USD | 9.63 | $71.93 0.87 USD | |
| Varun Beverages Limited VBL.NS | $450.7 5.45 USD |
-0.52
|
$1.52T 18.44B USD | $3.84M 46.49K USD | $450.1 5.45 USD | $457.6 5.54 USD | $1.52T 18.44B USD | 53.46 | $8.43 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,671.9 20.23 USD |
-0.31
|
$1.48T 17.9B USD | $1.71M 20.73K USD | $1,670 20.2 USD | $1,693 20.48 USD | $1.48T 17.9B USD | 34.85 | $47.97 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $588.75 7.12 USD |
-0.92
|
$1.45T 17.55B USD | $1.6M 19.33K USD | $585.35 7.08 USD | $597.2 7.23 USD | $1.45T 17.55B USD | 34.77 | $16.93 0.2 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $331.5 4.01 USD |
-0.09
|
$1.44T 17.41B USD | $5.05M 61.09K USD | $330.55 4 USD | $335.55 4.06 USD | $1.44T 17.41B USD | 10.61 | $31.22 0.38 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,899.2 35.08 USD |
+0.03
|
$1.38T 16.66B USD | $786.85K 9.52K USD | $2,893.2 35 USD | $2,946.6 35.65 USD | $1.38T 16.66B USD | 62.52 | $46.37 0.56 USD | |
| Power Finance Corporation Limited PFC.NS | $415.45 5.03 USD |
-0.71
|
$1.37T 16.59B USD | $4.47M 54.05K USD | $414.85 5.02 USD | $422.45 5.11 USD | $1.37T 16.59B USD | 5.96 | $69.66 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,368.9 16.56 USD |
-2.14
|
$1.37T 16.53B USD | $668.11K 8.08K USD | $1,365.9 16.53 USD | $1,406.3 17.01 USD | $1.37T 16.53B USD | 49.41 | $27.7 0.34 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,287.6 39.77 USD |
+0.29
|
$1.33T 16.04B USD | $1.34M 16.25K USD | $3,262 39.46 USD | $3,309.3 40.04 USD | $1.33T 16.04B USD | 54.80 | $59.99 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,527.1 18.48 USD |
-1.77
|
$1.28T 15.54B USD | $4.52M 54.71K USD | $1,524.1 18.44 USD | $1,567.9 18.97 USD | $1.28T 15.54B USD | 30.22 | $50.52 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-1.66
|
$1.28T 15.46B USD | $9.66M 116.93K USD | $396.6 4.8 USD | $403.7 4.88 USD | $1.28T 15.46B USD | 32.25 | $12.4 0.15 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,301.4 15.74 USD |
+1.29
|
$1.27T 15.34B USD | $2.62M 31.64K USD | $1,279 15.47 USD | $1,308.6 15.83 USD | $1.27T 15.34B USD | 117.77 | $11.05 0.13 USD | |
| GAIL (India) Limited GAIL.NS | $192.74 2.33 USD |
+1.04
|
$1.27T 15.34B USD | $14.49M 175.35K USD | $190.76 2.31 USD | $193.52 2.34 USD | $1.27T 15.34B USD | 10.18 | $18.92 0.23 USD | |
| Punjab National Bank PNB.NS | $110.23 1.33 USD |
-3.18
|
$1.27T 15.33B USD | $47.91M 579.61K USD | $109.91 1.33 USD | $114.06 1.38 USD | $1.27T 15.33B USD | 6.71 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.32 2.93 USD |
-0.3
|
$1.25T 15.16B USD | $6.57M 79.51K USD | $241.23 2.92 USD | $244.7 2.96 USD | $1.25T 15.16B USD | 6.05 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,508.7 18.25 USD |
+0.74
|
$1.22T 14.74B USD | $869.96K 10.53K USD | $1,498.8 18.13 USD | $1,513.2 18.31 USD | $1.22T 14.74B USD | 23.10 | $65.3 0.79 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171.2 14.17 USD |
-0.29
|
$1.2T 14.5B USD | $622.24K 7.53K USD | $1,169.5 14.15 USD | $1,182 14.3 USD | $1.2T 14.5B USD | 64.74 | $18.09 0.22 USD | |
| Siemens Limited SIEMENS.NS | $3,311.7 40.07 USD |
+0.73
|
$1.18T 14.27B USD | $496.84K 6.01K USD | $3,285 39.74 USD | $3,326.9 40.25 USD | $1.18T 14.27B USD | 48.43 | $68.38 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $151.59 1.83 USD |
-1.17
|
$1.16T 14.01B USD | $7.18M 86.82K USD | $150.36 1.82 USD | $154.4 1.87 USD | $1.16T 14.01B USD | 6.41 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,820.1 34.12 USD |
+2.46
|
$1.15T 13.86B USD | $3.79M 45.83K USD | $2,742.5 33.18 USD | $2,825.9 34.19 USD | $1.15T 13.86B USD | 88.32 | $31.93 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,334.1 40.34 USD |
-0.46
|
$1.13T 13.65B USD | $521.11K 6.3K USD | $3,287.3 39.77 USD | $3,365 40.71 USD | $1.13T 13.65B USD | 58.90 | $56.6 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $425.75 5.15 USD |
+0.59
|
$1.12T 13.59B USD | $6.19M 74.84K USD | $422.65 5.11 USD | $430 5.2 USD | $1.12T 13.59B USD | 11.40 | $37.33 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $101.4 1.23 USD |
-1.51
|
$1.09T 13.19B USD | $8.12M 98.25K USD | $101.02 1.22 USD | $103.79 1.26 USD | $1.09T 13.19B USD | 14.28 | $7.1 0.09 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,565 91.52 USD |
+1.67
|
$1.09T 13.16B USD | $894.59K 10.82K USD | $7,440 90.01 USD | $7,600.5 91.95 USD | $1.09T 13.16B USD | 75.31 | $100.45 1.22 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,045 61.04 USD |
-0.61
|
$1.08T 13.06B USD | $327.76K 3.97K USD | $5,035 60.92 USD | $5,122 61.97 USD | $1.08T 13.06B USD | 43.97 | $114.72 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.4 13.18 USD |
-0.58
|
$1.08T 13.04B USD | $730.22K 8.83K USD | $1,086.7 13.15 USD | $1,105.8 13.38 USD | $1.08T 13.04B USD | 83.54 | $13.04 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,291.3 15.62 USD |
+1.61
|
$1.08T 13.01B USD | $1.92M 23.22K USD | $1,270 15.36 USD | $1,297.6 15.7 USD | $1.08T 13.01B USD | 19.06 | $67.73 0.82 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $748.25 9.05 USD |
-1.03
|
$1.07T 12.89B USD | $3.31M 40.09K USD | $745.25 9.02 USD | $757.4 9.16 USD | $1.07T 12.89B USD | 55.92 | $13.38 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,635.1 31.88 USD |
+0.37
|
$1.06T 12.8B USD | $383.61K 4.64K USD | $2,617 31.66 USD | $2,658 32.16 USD | $1.06T 12.8B USD | 19.83 | $132.85 1.61 USD | |
| REC Limited RECLTD.NS | $393.15 4.76 USD |
-0.59
|
$1.04T 12.53B USD | $8.5M 102.84K USD | $392.45 4.75 USD | $397.4 4.81 USD | $1.04T 12.53B USD | 6.53 | $60.2 0.73 USD | |
| Canara Bank CANBK.NS | $114.16 1.38 USD |
-0.06
|
$1.04T 12.53B USD | $13.25M 160.35K USD | $113.65 1.37 USD | $115 1.39 USD | $1.04T 12.53B USD | 5.90 | $19.34 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.45 8.08 USD |
+0.2
|
$1.02T 12.35B USD | $1.75M 21.17K USD | $664.05 8.03 USD | $676.8 8.19 USD | $1.02T 12.35B USD | 104.45 | $6.39 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,034.1 24.61 USD |
-0.5
|
$1.01T 12.2B USD | $304.99K 3.69K USD | $2,030 24.56 USD | $2,047.8 24.77 USD | $1.01T 12.2B USD | 40.44 | $50.29 0.61 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $999.4 12.09 USD |
+0.4
|
$1.01T 12.17B USD | $718.02K 8.69K USD | $987.35 11.95 USD | $1,001.9 12.12 USD | $1.01T 12.17B USD | 22.21 | $44.99 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,572.6 19.03 USD |
+1.43
|
$985.93B 11.93B USD | $1.09M 13.15K USD | $1,545.2 18.69 USD | $1,591.4 19.25 USD | $985.93B 11.93B USD | 67.17 | $23.41 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $956.5 11.57 USD |
-1.26
|
$968.02B 11.71B USD | $1.51M 18.22K USD | $954 11.54 USD | $985.2 11.92 USD | $968.02B 11.71B USD | 34.40 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,232 39.1 USD |
-0.72
|
$958.05B 11.59B USD | $438.89K 5.31K USD | $3,223.8 39 USD | $3,288.9 39.79 USD | $958.05B 11.59B USD | 76.37 | $42.32 0.51 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,445.2 17.48 USD |
-0.46
|
$935.29B 11.32B USD | $995.04K 12.04K USD | $1,441 17.43 USD | $1,467.8 17.76 USD | $935.29B 11.32B USD | 498.34 | $2.9 0.04 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $436.6 5.28 USD |
+0.01
|
$929.01B 11.24B USD | $2.13M 25.77K USD | $435.25 5.27 USD | $441.6 5.34 USD | $929.01B 11.24B USD | 13.79 | $31.65 0.38 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $639.9 7.74 USD |
-2.87
|
$925.04B 11.19B USD | $1.17M 14.11K USD | $636.95 7.71 USD | $662 8.01 USD | $925.04B 11.19B USD | 78.32 | $8.17 0.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,332.9 40.32 USD |
-0.15
|
$923.88B 11.18B USD | $287.4K 3.48K USD | $3,318.3 40.15 USD | $3,383 40.93 USD | $923.88B 11.18B USD | 46.22 | $72.1 0.87 USD | |
| Marico Limited MARICO.NS | $713.35 8.63 USD |
+0.13
|
$923.37B 11.17B USD | $2.13M 25.72K USD | $707.15 8.56 USD | $717.75 8.68 USD | $923.37B 11.17B USD | 56.88 | $12.54 0.15 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,950.5 71.99 USD |
-1.06
|
$919.71B 11.13B USD | $222.08K 2.69K USD | $5,921 71.63 USD | $6,088 73.65 USD | $919.71B 11.13B USD | 65.95 | $90.22 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,074 182.37 USD |
-0.59
|
$908.06B 10.99B USD | $366.89K 4.44K USD | $15,038 181.93 USD | $15,291 185 USD | $908.06B 10.99B USD | 74.19 | $203.18 2.46 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $257.6 3.12 USD |
-1.15
|
$896.98B 10.85B USD | $3.48M 42.12K USD | $257.1 3.11 USD | $261.65 3.17 USD | $896.98B 10.85B USD | 167.27 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.27 0.79 USD |
+0.74
|
$895.26B 10.83B USD | $48.26M 583.87K USD | $64.92 0.79 USD | $66.21 0.8 USD | $895.26B 10.83B USD | 43.22 | $1.51 0.02 USD | |
| Lupin Limited LUPIN.NS | $1,954.8 23.65 USD |
-0.69
|
$892.79B 10.8B USD | $739.84K 8.95K USD | $1,937.9 23.45 USD | $1,968.5 23.82 USD | $892.79B 10.8B USD | 27.28 | $71.65 0.87 USD | |
| JSW Energy Limited JSWENERGY.NS | $510.35 6.17 USD |
-1.49
|
$890.69B 10.78B USD | $3.27M 39.6K USD | $507.95 6.15 USD | $520.3 6.29 USD | $890.69B 10.78B USD | 45.60 | $11.19 0.14 USD | |
| Dabur India Limited DABUR.NS | $491.6 5.95 USD |
+0.83
|
$871.95B 10.55B USD | $2.98M 36.01K USD | $487.5 5.9 USD | $492.95 5.96 USD | $871.95B 10.55B USD | 49.40 | $9.95 0.12 USD | |
| Indian Bank INDIANB.NS | $645.95 7.81 USD |
-0.72
|
$870.07B 10.53B USD | $1.97M 23.84K USD | $643.4 7.78 USD | $657.95 7.96 USD | $870.07B 10.53B USD | 7.72 | $83.61 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $911.4 11.03 USD |
-0.19
|
$867.93B 10.5B USD | $1.65M 20K USD | $901.3 10.9 USD | $917 11.09 USD | $867.93B 10.5B USD | 45.16 | $20.18 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,310.6 52.15 USD |
+1.58
|
$862.19B 10.43B USD | $650.54K 7.87K USD | $4,238 51.27 USD | $4,349 52.62 USD | $862.19B 10.43B USD | 19.72 | $218.55 2.64 USD | |
| NHPC Limited NHPC.NS | $84.97 1.03 USD |
+0.31
|
$853.52B 10.33B USD | $6.18M 74.76K USD | $84.75 1.03 USD | $85.59 1.04 USD | $853.52B 10.33B USD | 31.35 | $2.71 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||