取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,422.4 17.21 USD |
+1.24
|
$19.25T 232.88B USD | $17.53M 212.12K USD | $1,409.1 17.05 USD | $1,426.7 17.26 USD | $19.25T 232.88B USD | 27.81 | $51.14 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,925 23.29 USD |
0
|
$14.74T 178.29B USD | $11.4M 137.97K USD | $1,920 23.23 USD | $1,941.9 23.49 USD | $14.74T 178.29B USD | 20.83 | $92.4 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,444.7 41.68 USD |
-0.26
|
$12.46T 150.78B USD | $2.12M 25.59K USD | $3,420 41.38 USD | $3,491.5 42.24 USD | $12.46T 150.78B USD | 25.63 | $134.35 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,851.9 22.4 USD |
-0.68
|
$11.1T 134.31B USD | $5.53M 66.88K USD | $1,832.1 22.17 USD | $1,883.6 22.79 USD | $11.1T 134.31B USD | 44.93 | $41.21 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,432.4 17.33 USD |
+0.38
|
$10.21T 123.52B USD | $10.76M 130.21K USD | $1,424.6 17.24 USD | $1,446.6 17.5 USD | $10.21T 123.52B USD | 20.11 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $800 9.68 USD |
+1.44
|
$7.14T 86.38B USD | $17.2M 208.05K USD | $789 9.55 USD | $803.4 9.72 USD | $7.14T 86.38B USD | 9.00 | $88.88 1.08 USD | |
| Infosys Limited INFY.NS | $1,506.8 18.23 USD |
+0.45
|
$6.24T 75.54B USD | $8.73M 105.64K USD | $1,496.2 18.1 USD | $1,523.2 18.43 USD | $6.24T 75.54B USD | 23.30 | $64.65 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,862.5 107.22 USD |
+2.64
|
$5.5T 66.57B USD | $2.2M 26.64K USD | $8,566 103.63 USD | $8,915 107.86 USD | $5.5T 66.57B USD | 33.00 | $268.53 3.25 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,323.9 28.12 USD |
-0.78
|
$5.46T 66.06B USD | $1.95M 23.62K USD | $2,311.5 27.97 USD | $2,345 28.37 USD | $5.46T 66.06B USD | 51.14 | $45.44 0.55 USD | |
| ITC Limited ITC.NS | $430.25 5.21 USD |
+1.05
|
$5.38T 65.14B USD | $12.77M 154.46K USD | $424.1 5.13 USD | $431.5 5.22 USD | $5.38T 65.14B USD | 26.72 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,329.8 40.29 USD |
-0.34
|
$4.58T 55.4B USD | $1.67M 20.15K USD | $3,321.5 40.18 USD | $3,374.9 40.83 USD | $4.58T 55.4B USD | 32.89 | $101.23 1.22 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,829.4 22.13 USD |
-0.16
|
$4.39T 53.1B USD | $2.31M 27.96K USD | $1,813.8 21.94 USD | $1,851.2 22.4 USD | $4.39T 53.1B USD | 38.40 | $47.64 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,185.2 26.44 USD |
-1.04
|
$4.34T 52.56B USD | $2.68M 32.4K USD | $2,171.2 26.27 USD | $2,223.6 26.9 USD | $4.34T 52.56B USD | 19.51 | $111.95 1.35 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,576.5 19.07 USD |
+0.57
|
$4.27T 51.67B USD | $1.9M 22.94K USD | $1,557.1 18.84 USD | $1,581 19.13 USD | $4.27T 51.67B USD | 24.59 | $64.11 0.78 USD | |
| Axis Bank Limited AXISBANK.NS | $1,182.2 14.3 USD |
-0.24
|
$3.66T 44.31B USD | $6.57M 79.45K USD | $1,180.1 14.28 USD | $1,210.5 14.65 USD | $3.66T 44.31B USD | 13.10 | $90.18 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,926.2 35.4 USD |
-0.09
|
$3.51T 42.47B USD | $3.38M 40.94K USD | $2,910.2 35.21 USD | $3,000 36.3 USD | $3.51T 42.47B USD | 26.43 | $110.71 1.34 USD | |
| NTPC Limited NTPC.NS | $348.45 4.22 USD |
-1.72
|
$3.38T 40.88B USD | $11.16M 135.07K USD | $347.6 4.21 USD | $358 4.33 USD | $3.38T 40.88B USD | 16.24 | $21.45 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,958 23.69 USD |
+0.33
|
$3.13T 37.83B USD | $2.24M 27.06K USD | $1,917.2 23.19 USD | $1,986.6 24.03 USD | $3.13T 37.83B USD | 35.57 | $55.04 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.42 2.94 USD |
-0.42
|
$3.06T 37.05B USD | $12.35M 149.38K USD | $239 2.89 USD | $246.27 2.98 USD | $3.06T 37.05B USD | 7.84 | $31.02 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,492.4 54.35 USD |
+0.1
|
$3T 36.35B USD | $2.01M 24.33K USD | $4,478 54.18 USD | $4,597 55.62 USD | $3T 36.35B USD | 34.51 | $130.15 1.57 USD | |
| Titan Company Limited TITAN.NS | $3,341 40.42 USD |
-1.15
|
$2.96T 35.85B USD | $668.46K 8.09K USD | $3,324 40.21 USD | $3,381.5 40.91 USD | $2.96T 35.85B USD | 91.53 | $36.5 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $303.95 3.68 USD |
-1.14
|
$2.83T 34.2B USD | $8.43M 101.97K USD | $302.3 3.66 USD | $309 3.74 USD | $2.83T 34.2B USD | 18.24 | $16.66 0.2 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,267.1 15.33 USD |
+4.16
|
$2.74T 33.13B USD | $12.02M 145.46K USD | $1,242.7 15.03 USD | $1,295 15.67 USD | $2.74T 33.13B USD | 27.05 | $46.84 0.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,294.2 27.76 USD |
-0.31
|
$2.65T 32.04B USD | $1.96M 23.7K USD | $2,289.4 27.7 USD | $2,372.4 28.7 USD | $2.65T 32.04B USD | 76.67 | $29.92 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,059.2 49.11 USD |
-3.35
|
$2.64T 31.96B USD | $752.38K 9.1K USD | $4,022 48.66 USD | $4,225 51.12 USD | $2.64T 31.96B USD | 97.62 | $41.58 0.5 USD | |
| Wipro Limited WIPRO.NS | $242.87 2.94 USD |
+0.57
|
$2.54T 30.74B USD | $14.41M 174.35K USD | $240.75 2.91 USD | $245.8 2.97 USD | $2.54T 30.74B USD | 19.41 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $652 7.89 USD |
+1.2
|
$2.4T 29.04B USD | $13.14M 158.95K USD | $635.55 7.69 USD | $661.35 8 USD | $2.4T 29.04B USD | 7.52 | $86.59 1.05 USD | |
| JSW Steel Limited JSWSTEEL.NS | $973.2 11.77 USD |
-5.5
|
$2.38T 28.73B USD | $7.92M 95.76K USD | $948.3 11.47 USD | $1,037 12.55 USD | $2.38T 28.73B USD | 72.14 | $13.49 0.16 USD | |
| Coal India Limited COALINDIA.NS | $384.4 4.65 USD |
-0.23
|
$2.37T 28.66B USD | $6.45M 78.05K USD | $381.4 4.61 USD | $390.95 4.73 USD | $2.37T 28.66B USD | 6.90 | $55.71 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,409.8 29.15 USD |
-0.66
|
$2.31T 27.95B USD | $928.02K 11.23K USD | $2,398 29.01 USD | $2,444.9 29.58 USD | $2.31T 27.95B USD | 54.58 | $44.15 0.53 USD | |
| Bharat Electronics Limited BEL.NS | $311.35 3.77 USD |
-0.88
|
$2.28T 27.53B USD | $18.98M 229.61K USD | $310.6 3.76 USD | $317.75 3.84 USD | $2.28T 27.53B USD | 45.65 | $6.82 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,337.7 28.28 USD |
-2.11
|
$2.25T 27.27B USD | $859.12K 10.39K USD | $2,327 28.15 USD | $2,384.8 28.85 USD | $2.25T 27.27B USD | 70.41 | $33.2 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,836.5 94.81 USD |
-2.41
|
$2.19T 26.48B USD | $455.83K 5.51K USD | $7,803 94.4 USD | $8,086 97.83 USD | $2.19T 26.48B USD | 29.13 | $269.01 3.25 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,344.5 64.66 USD |
+1.81
|
$2.07T 24.99B USD | $714.69K 8.65K USD | $5,218 63.13 USD | $5,386.5 65.17 USD | $2.07T 24.99B USD | 33.93 | $157.48 1.91 USD | |
| Adani Power Limited ADANIPOWER.NS | $525.2 6.35 USD |
-1.29
|
$2.03T 24.51B USD | $4.31M 52.12K USD | $523 6.33 USD | $543.6 6.58 USD | $2.03T 24.51B USD | 16.26 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.28 1.73 USD |
+3.93
|
$2.02T 24.48B USD | $51.95M 628.54K USD | $138.11 1.67 USD | $144.09 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Grasim Industries Limited GRASIM.NS | $2,718.3 32.89 USD |
-0.7
|
$1.84T 22.31B USD | $1.01M 12.19K USD | $2,695.8 32.61 USD | $2,771.8 33.53 USD | $1.84T 22.31B USD | 46.83 | $58.04 0.7 USD | |
| Trent Limited TRENT.NS | $5,148 62.28 USD |
-0.47
|
$1.83T 22.14B USD | $920.05K 11.13K USD | $5,129.5 62.06 USD | $5,268.5 63.74 USD | $1.83T 22.14B USD | 118.48 | $43.45 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $428.7 5.19 USD |
-2.39
|
$1.81T 21.91B USD | $1.92M 23.26K USD | $427.2 5.17 USD | $443.25 5.36 USD | $1.81T 21.91B USD | 17.49 | $24.51 0.3 USD | |
| Varun Beverages Limited VBL.NS | $524.45 6.34 USD |
+0.4
|
$1.77T 21.46B USD | $10.57M 127.88K USD | $514 6.22 USD | $527.3 6.38 USD | $1.77T 21.46B USD | 61.99 | $8.46 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,764.7 21.35 USD |
-0.06
|
$1.77T 21.4B USD | $1.42M 17.16K USD | $1,747.6 21.14 USD | $1,777.1 21.5 USD | $1.77T 21.4B USD | 73.49 | $24.01 0.29 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.18 1.71 USD |
+0.79
|
$1.76T 21.32B USD | $34.85M 421.63K USD | $139.45 1.69 USD | $143.1 1.73 USD | $1.76T 21.32B USD | 63.88 | $2.21 0.03 USD | |
| DLF Limited DLF.NS | $687.05 8.31 USD |
+1.89
|
$1.7T 20.58B USD | $3.85M 46.55K USD | $672 8.13 USD | $692.5 8.38 USD | $1.7T 20.58B USD | 42.46 | $16.18 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.2 1.5 USD |
-0.22
|
$1.62T 19.64B USD | $13.47M 162.94K USD | $124 1.5 USD | $126.85 1.53 USD | $1.62T 19.64B USD | 24.93 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $415.1 5.02 USD |
-0.98
|
$1.62T 19.61B USD | $16.08M 194.59K USD | $413 5 USD | $422.9 5.12 USD | $1.62T 19.61B USD | 10.23 | $40.54 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,104 73.85 USD |
+0.28
|
$1.62T 19.6B USD | $1.02M 12.28K USD | $6,045.5 73.14 USD | $6,153 74.44 USD | $1.62T 19.6B USD | 78.34 | $77.91 0.94 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $727.75 8.8 USD |
-2.14
|
$1.57T 18.96B USD | $3.29M 39.76K USD | $726.45 8.79 USD | $749.35 9.07 USD | $1.57T 18.96B USD | 86.63 | $8.4 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,437.5 65.78 USD |
-2.33
|
$1.49T 18.04B USD | $695.55K 8.42K USD | $5,376 65.04 USD | $5,560 67.27 USD | $1.49T 18.04B USD | 33.56 | $162 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $905.25 10.95 USD |
+0.51
|
$1.44T 17.4B USD | $3.42M 41.4K USD | $900 10.89 USD | $931.95 11.28 USD | $1.44T 17.4B USD | 108.02 | $8.38 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $632.1 7.65 USD |
+1.19
|
$1.41T 17.11B USD | $6.34M 76.72K USD | $621.8 7.52 USD | $650.1 7.87 USD | $1.41T 17.11B USD | 10.12 | $62.4 0.75 USD | |
| LTIMindtree Limited LTIM.NS | $4,579.9 55.41 USD |
-0.14
|
$1.36T 16.43B USD | $488.26K 5.91K USD | $4,537.1 54.89 USD | $4,715 57.04 USD | $1.36T 16.43B USD | 29.54 | $155.02 1.88 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.15 3.76 USD |
+0.35
|
$1.35T 16.34B USD | $7.75M 93.77K USD | $309.9 3.75 USD | $317.5 3.84 USD | $1.35T 16.34B USD | 9.96 | $31.22 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $406.3 4.92 USD |
-0.27
|
$1.34T 16.22B USD | $6.63M 80.25K USD | $403.7 4.88 USD | $416.5 5.04 USD | $1.34T 16.22B USD | 6.01 | $67.59 0.82 USD | |
| Macrotech Developers Limited LODHA.NS | $1,341.5 16.23 USD |
+0.92
|
$1.34T 16.19B USD | $2.44M 29.58K USD | $1,315 15.91 USD | $1,382.5 16.73 USD | $1.34T 16.19B USD | 48.51 | $27.65 0.33 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.3 18.1 USD |
-0.45
|
$1.32T 16.02B USD | $1.99M 24.03K USD | $1,489.8 18.02 USD | $1,519 18.38 USD | $1.32T 16.02B USD | 31.20 | $47.95 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $531.7 6.43 USD |
-1.48
|
$1.31T 15.84B USD | $3.23M 39.02K USD | $527.25 6.38 USD | $542.6 6.56 USD | $1.31T 15.84B USD | 31.36 | $16.95 0.21 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,713.8 32.83 USD |
+1.56
|
$1.29T 15.59B USD | $1.66M 20.06K USD | $2,700 32.67 USD | $2,752 33.29 USD | $1.29T 15.59B USD | 58.37 | $46.49 0.56 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $248.61 3.01 USD |
-0.53
|
$1.29T 15.56B USD | $5.64M 68.19K USD | $246.32 2.98 USD | $252.09 3.05 USD | $1.29T 15.56B USD | 6.29 | $39.49 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,256.7 15.2 USD |
-0.3
|
$1.29T 15.55B USD | $423.14K 5.12K USD | $1,251.5 15.14 USD | $1,279 15.47 USD | $1.29T 15.55B USD | 0 | -$4.41 -0.05 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,307.5 64.21 USD |
-2.42
|
$1.28T 15.49B USD | $319.09K 3.86K USD | $5,276.5 63.84 USD | $5,407 65.42 USD | $1.28T 15.49B USD | 59.14 | $89.74 1.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,487.8 18 USD |
-0.29
|
$1.25T 15.14B USD | $1.36M 16.49K USD | $1,475.9 17.86 USD | $1,505.1 18.21 USD | $1.25T 15.14B USD | 29.40 | $50.59 0.61 USD | |
| GAIL (India) Limited GAIL.NS | $189.54 2.29 USD |
+0.24
|
$1.25T 15.08B USD | $8.02M 97.08K USD | $187.73 2.27 USD | $192.6 2.33 USD | $1.25T 15.08B USD | 10.02 | $18.91 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,525.6 18.46 USD |
-1.58
|
$1.23T 14.91B USD | $2.02M 24.44K USD | $1,513.5 18.31 USD | $1,552.5 18.78 USD | $1.23T 14.91B USD | 24.73 | $61.69 0.75 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $381.75 4.62 USD |
-0.69
|
$1.22T 14.76B USD | $6.4M 77.41K USD | $380.65 4.61 USD | $390.45 4.72 USD | $1.22T 14.76B USD | 31.94 | $11.95 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,996.6 36.25 USD |
-2
|
$1.21T 14.63B USD | $7.82M 94.6K USD | $2,981 36.07 USD | $3,172 38.38 USD | $1.21T 14.63B USD | 43.95 | $68.18 0.82 USD | |
| ABB India Limited ABB.NS | $5,451 65.95 USD |
-1.29
|
$1.16T 13.97B USD | $241.13K 2.92K USD | $5,420 65.57 USD | $5,531 66.92 USD | $1.16T 13.97B USD | 61.69 | $88.36 1.07 USD | |
| Punjab National Bank PNB.NS | $99.72 1.21 USD |
-0.49
|
$1.15T 13.87B USD | $15.92M 192.66K USD | $99.1 1.2 USD | $101.66 1.23 USD | $1.15T 13.87B USD | 6.60 | $15.1 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,156.8 14 USD |
-0.77
|
$1.14T 13.85B USD | $1.04M 12.61K USD | $1,151 13.93 USD | $1,176.2 14.23 USD | $1.14T 13.85B USD | 88.57 | $13.06 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.5 9.68 USD |
+1.62
|
$1.14T 13.79B USD | $4.22M 51.04K USD | $788.45 9.54 USD | $811.5 9.82 USD | $1.14T 13.79B USD | 63.13 | $12.68 0.15 USD | |
| REC Limited RECLTD.NS | $419.95 5.08 USD |
-0.04
|
$1.11T 13.42B USD | $4.29M 51.94K USD | $418.05 5.06 USD | $432.35 5.23 USD | $1.11T 13.42B USD | 7.07 | $59.32 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,089.8 13.18 USD |
-0.76
|
$1.06T 12.82B USD | $1.3M 15.69K USD | $1,082 13.09 USD | $1,126 13.62 USD | $1.06T 12.82B USD | 105.60 | $10.32 0.12 USD | |
| Siemens Limited SIEMENS.NS | $2,919.7 35.32 USD |
+0.63
|
$1.04T 12.58B USD | $433.99K 5.25K USD | $2,895.8 35.03 USD | $2,950 35.69 USD | $1.04T 12.58B USD | 38.85 | $75.15 0.91 USD | |
| Indus Towers Limited INDUSTOWER.NS | $379.3 4.59 USD |
-7.08
|
$1T 12.1B USD | $19.74M 238.78K USD | $378 4.57 USD | $395.45 4.78 USD | $1T 12.1B USD | 10.16 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,954.5 84.14 USD |
-0.32
|
$999.95B 12.1B USD | $269.73K 3.26K USD | $6,913.5 83.64 USD | $7,098 85.87 USD | $999.95B 12.1B USD | 76.08 | $91.4 1.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,182.9 14.31 USD |
-0.08
|
$984.18B 11.91B USD | $1.31M 15.8K USD | $1,171.4 14.17 USD | $1,194.8 14.46 USD | $984.18B 11.91B USD | 18.39 | $64.29 0.78 USD | |
| Havells India Limited HAVELLS.NS | $1,567 18.96 USD |
-2.12
|
$983.09B 11.89B USD | $1.49M 18.05K USD | $1,556.6 18.83 USD | $1,596.2 19.31 USD | $983.09B 11.89B USD | 66.59 | $23.53 0.28 USD | |
| Union Bank of India UNIONBANK.NS | $126.22 1.53 USD |
+0.35
|
$963.51B 11.66B USD | $5.48M 66.3K USD | $125.1 1.51 USD | $127.8 1.55 USD | $963.51B 11.66B USD | 5.88 | $21.45 0.26 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $622.15 7.53 USD |
-0.74
|
$951.27B 11.51B USD | $1.72M 20.82K USD | $615.15 7.44 USD | $627.6 7.59 USD | $951.27B 11.51B USD | 101.32 | $6.14 0.07 USD | |
| Lupin Limited LUPIN.NS | $2,057.1 24.89 USD |
-1.84
|
$939.31B 11.36B USD | $743.61K 9K USD | $2,048 24.78 USD | $2,116.8 25.61 USD | $939.31B 11.36B USD | 32.82 | $62.66 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,382.9 53.03 USD |
+0.19
|
$937.25B 11.34B USD | $488.2K 5.91K USD | $4,370.8 52.88 USD | $4,495 54.38 USD | $937.25B 11.34B USD | 38.24 | $114.61 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,867.9 22.6 USD |
-0.46
|
$926.14B 11.2B USD | $1.1M 13.36K USD | $1,850.5 22.39 USD | $1,895 22.93 USD | $926.14B 11.2B USD | 36.86 | $50.67 0.61 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $897.75 10.86 USD |
+0.23
|
$908.33B 10.99B USD | $3.69M 44.66K USD | $843.55 10.21 USD | $904.75 10.95 USD | $908.33B 10.99B USD | 16.11 | $55.71 0.67 USD | |
| Marico Limited MARICO.NS | $697.75 8.44 USD |
-1.79
|
$902.85B 10.92B USD | $1.35M 16.36K USD | $696 8.42 USD | $713 8.63 USD | $902.85B 10.92B USD | 56.45 | $12.36 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $885.6 10.71 USD |
-0.3
|
$891.12B 10.78B USD | $803.04K 9.72K USD | $874.9 10.58 USD | $893.4 10.81 USD | $891.12B 10.78B USD | 19.66 | $45.03 0.54 USD | |
| SRF Limited SRF.NS | $2,970.2 35.93 USD |
-1.29
|
$880.44B 10.65B USD | $453.33K 5.48K USD | $2,965.8 35.88 USD | $3,047.8 36.87 USD | $880.44B 10.65B USD | 76.53 | $38.81 0.47 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608.95 7.37 USD |
-0.88
|
$880.29B 10.65B USD | $586.03K 7.09K USD | $606.25 7.33 USD | $619.65 7.5 USD | $880.29B 10.65B USD | 74.53 | $8.17 0.1 USD | |
| Canara Bank CANBK.NS | $96.85 1.17 USD |
-0.62
|
$878.49B 10.63B USD | $15.21M 184.05K USD | $96.45 1.17 USD | $98.97 1.2 USD | $878.49B 10.63B USD | 5.34 | $18.11 0.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,175.4 26.32 USD |
+0.25
|
$873.34B 10.57B USD | $747.87K 9.05K USD | $2,126.6 25.73 USD | $2,177.9 26.35 USD | $873.34B 10.57B USD | 17.49 | $124.34 1.5 USD | |
| IDBI Bank Limited IDBI.NS | $79.87 0.97 USD |
+0.05
|
$859.66B 10.4B USD | $3.34M 40.44K USD | $79.25 0.96 USD | $80.64 0.98 USD | $859.66B 10.4B USD | 11.24 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $6,306.5 76.3 USD |
-0.83
|
$853.75B 10.33B USD | $2.57M 31.06K USD | $6,286 76.05 USD | $6,509 78.75 USD | $853.75B 10.33B USD | 92.68 | $68.04 0.82 USD | |
| NHPC Limited NHPC.NS | $84.99 1.03 USD |
-0.93
|
$853.72B 10.33B USD | $10.08M 121.91K USD | $84.75 1.03 USD | $87 1.05 USD | $853.72B 10.33B USD | 36.95 | $2.3 0.03 USD | |
| Dabur India Limited DABUR.NS | $480.5 5.81 USD |
-1.49
|
$851.6B 10.3B USD | $2.1M 25.41K USD | $476.6 5.77 USD | $487.75 5.9 USD | $851.6B 10.3B USD | 47.57 | $10.1 0.12 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425.5 65.64 USD |
+1.95
|
$838.57B 10.15B USD | $622.72K 7.53K USD | $5,332 64.51 USD | $5,487 66.38 USD | $838.57B 10.15B USD | 59.97 | $90.47 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.2 10.62 USD |
+0.53
|
$836.09B 10.12B USD | $1.11M 13.47K USD | $876.85 10.61 USD | $893 10.8 USD | $836.09B 10.12B USD | 43.51 | $20.18 0.24 USD | |
| Polycab India Limited POLYCAB.NS | $5,465 66.12 USD |
-1
|
$822.55B 9.95B USD | $188.86K 2.28K USD | $5,445.5 65.88 USD | $5,584 67.56 USD | $822.55B 9.95B USD | 44.79 | $121.99 1.48 USD | |
| JSW Energy Limited JSWENERGY.NS | $469.6 5.68 USD |
-2
|
$819.57B 9.92B USD | $2.82M 34.09K USD | $467.7 5.66 USD | $483.8 5.85 USD | $819.57B 9.92B USD | 42.80 | $10.97 0.13 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $385.05 4.66 USD |
+1.68
|
$819.32B 9.91B USD | $4.48M 54.24K USD | $379.95 4.6 USD | $390.3 4.72 USD | $819.32B 9.91B USD | 13.59 | $28.33 0.34 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,888.7 34.95 USD |
-0.23
|
$800.75B 9.69B USD | $281.17K 3.4K USD | $2,880 34.84 USD | $2,961.7 35.83 USD | $800.75B 9.69B USD | 39.90 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $224.54 2.72 USD |
-1.01
|
$781.86B 9.46B USD | $8.09M 97.9K USD | $223.8 2.71 USD | $231.23 2.8 USD | $781.86B 9.46B USD | 149.69 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $56.25 0.68 USD |
-0.27
|
$767.74B 9.29B USD | $42.07M 508.92K USD | $55.86 0.68 USD | $56.99 0.69 USD | $767.74B 9.29B USD | 66.96 | $0.84 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||