国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹784.90 9.5 USD |
+0.97
|
₹12.08T 146.2B USD | ₹27.82M 336.55K USD | ₹779.45 9.43 USD | ₹787.70 9.53 USD | ₹12.08T 146.2B USD | 17.50 | ₹44.85 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,853.00 22.42 USD |
+0.64
|
₹11.29T 136.56B USD | ₹5.96M 72.07K USD | ₹1,837.20 22.23 USD | ₹1,859.20 22.49 USD | ₹11.29T 136.56B USD | 41.76 | ₹44.37 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,334.30 16.14 USD |
+0.5
|
₹9.57T 115.77B USD | ₹13.07M 158.11K USD | ₹1,326.30 16.05 USD | ₹1,337.30 16.18 USD | ₹9.57T 115.77B USD | 17.85 | ₹74.74 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,015.30 12.28 USD |
-0.54
|
₹9.37T 113.38B USD | ₹9.69M 117.23K USD | ₹1,007.40 12.19 USD | ₹1,026.55 12.42 USD | ₹9.37T 113.38B USD | 11.13 | ₹91.16 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,199.00 26.6 USD |
+1.71
|
₹7.96T 96.26B USD | ₹3.08M 37.24K USD | ₹2,160.60 26.14 USD | ₹2,209.00 26.73 USD | ₹7.96T 96.26B USD | 16.17 | ₹135.99 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹959.65 11.61 USD |
+1.84
|
₹5.97T 72.19B USD | ₹9.34M 112.94K USD | ₹946.00 11.45 USD | ₹963.90 11.66 USD | ₹5.97T 72.19B USD | 31.43 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,186.40 50.65 USD |
+0.4
|
₹5.76T 69.68B USD | ₹2.65M 32.03K USD | ₹4,177.10 50.54 USD | ₹4,235.40 51.24 USD | ₹5.76T 69.68B USD | 35.85 | ₹116.75 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,199.90 26.62 USD |
+2.03
|
₹5.17T 62.53B USD | ₹1.34M 16.18K USD | ₹2,160.10 26.13 USD | ₹2,209.00 26.73 USD | ₹5.17T 62.53B USD | 48.58 | ₹45.28 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,143.60 13.84 USD |
+0.77
|
₹4.63T 56.02B USD | ₹10.45M 126.49K USD | ₹1,123.20 13.59 USD | ₹1,153.80 13.96 USD | ₹4.63T 56.02B USD | 15.03 | ₹76.04 0.92 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,800.70 21.79 USD |
-0.29
|
₹4.32T 52.27B USD | ₹1.37M 16.62K USD | ₹1,792.60 21.69 USD | ₹1,809.90 21.9 USD | ₹4.32T 52.27B USD | 37.62 | ₹47.86 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,691.00 165.64 USD |
-0.83
|
₹4.30T 52.08B USD | ₹280.50K 3.39K USD | ₹13,661.00 165.28 USD | ₹13,874.00 167.85 USD | ₹4.30T 52.08B USD | 29.34 | ₹466.61 5.65 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹222.60 2.69 USD |
+0.94
|
₹4.29T 51.94B USD | ₹29.47M 356.59K USD | ₹218.61 2.64 USD | ₹224.80 2.72 USD | ₹4.29T 51.94B USD | 33.62 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,365.70 16.52 USD |
-0.19
|
₹4.25T 51.39B USD | ₹7.71M 93.26K USD | ₹1,349.20 16.32 USD | ₹1,371.50 16.59 USD | ₹4.25T 51.39B USD | 16.17 | ₹84.42 1.02 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,822.00 22.04 USD |
+0.95
|
₹4.20T 50.79B USD | ₹2.22M 26.81K USD | ₹1,797.10 21.74 USD | ₹1,828.00 22.12 USD | ₹4.20T 50.79B USD | 31.25 | ₹58.30 0.71 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹407.85 4.93 USD |
+0.52
|
₹4.06T 49.08B USD | ₹9.08M 109.84K USD | ₹404.50 4.89 USD | ₹408.55 4.94 USD | ₹4.06T 49.08B USD | 21.03 | ₹19.39 0.23 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,943.60 35.61 USD |
+0.04
|
₹4.04T 48.86B USD | ₹1.85M 22.4K USD | ₹2,928.30 35.43 USD | ₹2,997.70 36.27 USD | ₹4.04T 48.86B USD | 40.01 | ₹73.56 0.89 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,338.00 52.48 USD |
+1.27
|
₹3.85T 46.55B USD | ₹779.59K 9.43K USD | ₹4,283.50 51.82 USD | ₹4,344.00 52.56 USD | ₹3.85T 46.55B USD | 75.57 | ₹57.40 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,137.90 37.96 USD |
+0.11
|
₹3.77T 45.58B USD | ₹3.55M 42.97K USD | ₹3,108.00 37.6 USD | ₹3,163.00 38.27 USD | ₹3.77T 45.58B USD | 20.59 | ₹152.33 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹291.65 3.53 USD |
+1.3
|
₹3.65T 44.21B USD | ₹14.47M 175.01K USD | ₹287.50 3.48 USD | ₹292.15 3.53 USD | ₹3.65T 44.21B USD | 17.67 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹355.55 4.3 USD |
+2.14
|
₹3.45T 41.71B USD | ₹14.55M 176.08K USD | ₹348.50 4.22 USD | ₹356.20 4.31 USD | ₹3.45T 41.71B USD | 11.67 | ₹30.46 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,159.00 14.02 USD |
+3.55
|
₹3.14T 37.94B USD | ₹8.34M 100.92K USD | ₹1,137.50 13.76 USD | ₹1,161.90 14.06 USD | ₹3.14T 37.94B USD | 18.89 | ₹61.34 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.20 3 USD |
+1.87
|
₹3.12T 37.78B USD | ₹17.46M 211.27K USD | ₹243.50 2.95 USD | ₹248.80 3.01 USD | ₹3.12T 37.78B USD | 7.53 | ₹32.94 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,274.30 15.42 USD |
-1.71
|
₹3.11T 37.63B USD | ₹1.11M 13.44K USD | ₹1,269.00 15.35 USD | ₹1,302.50 15.76 USD | ₹3.11T 37.63B USD | 13.96 | ₹91.27 1.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹407.55 4.93 USD |
-0.49
|
₹2.98T 36.04B USD | ₹9.70M 117.34K USD | ₹406.15 4.91 USD | ₹410.80 4.97 USD | ₹2.98T 36.04B USD | 49.28 | ₹8.27 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,787.30 21.62 USD |
+2.12
|
₹2.86T 34.57B USD | ₹2.04M 24.72K USD | ₹1,751.10 21.19 USD | ₹1,801.80 21.8 USD | ₹2.86T 34.57B USD | 29.26 | ₹61.08 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,255.80 51.49 USD |
-0.67
|
₹2.85T 34.43B USD | ₹584.34K 7.07K USD | ₹4,240.50 51.3 USD | ₹4,314.70 52.2 USD | ₹2.85T 34.43B USD | 31.23 | ₹136.25 1.65 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹450.95 5.46 USD |
+1.55
|
₹2.78T 33.62B USD | ₹7.26M 87.85K USD | ₹443.60 5.37 USD | ₹453.45 5.49 USD | ₹2.78T 33.62B USD | 8.94 | ₹50.44 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,201.30 50.83 USD |
+2.5
|
₹2.74T 33.15B USD | ₹483.61K 5.85K USD | ₹4,109.00 49.71 USD | ₹4,209.00 50.92 USD | ₹2.74T 33.15B USD | 92.33 | ₹45.50 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,391.70 16.84 USD |
+1.24
|
₹2.68T 32.47B USD | ₹1.90M 22.98K USD | ₹1,375.40 16.64 USD | ₹1,409.80 17.06 USD | ₹2.68T 32.47B USD | 76.67 | ₹18.15 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.15 3.45 USD |
-0.19
|
₹2.65T 32.09B USD | ₹8.15M 98.56K USD | ₹282.85 3.42 USD | ₹286.40 3.46 USD | ₹2.65T 32.09B USD | 14.17 | ₹20.11 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,748.10 33.25 USD |
+0.32
|
₹2.63T 31.87B USD | ₹962.84K 11.65K USD | ₹2,735.00 33.09 USD | ₹2,771.00 33.52 USD | ₹2.63T 31.87B USD | 60.79 | ₹45.20 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹196.00 2.37 USD |
-0.65
|
₹2.44T 29.57B USD | ₹29.25M 353.91K USD | ₹193.31 2.34 USD | ₹197.60 2.39 USD | ₹2.44T 29.57B USD | 22.68 | ₹8.64 0.1 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,482.50 17.94 USD |
<0.01
|
₹2.44T 29.54B USD | ₹1.25M 15.13K USD | ₹1,472.60 17.82 USD | ₹1,496.00 18.1 USD | ₹2.44T 29.54B USD | 153.78 | ₹9.64 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹564.30 6.83 USD |
+0.08
|
₹2.38T 28.85B USD | ₹2.66M 32.21K USD | ₹557.45 6.74 USD | ₹566.90 6.86 USD | ₹2.38T 28.85B USD | 17.22 | ₹32.76 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹982.40 11.89 USD |
-3.11
|
₹2.20T 26.58B USD | ₹11.20M 135.5K USD | ₹970.00 11.74 USD | ₹990.00 11.98 USD | ₹2.20T 26.58B USD | 16.31 | ₹60.23 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,140.30 37.99 USD |
-0.76
|
₹2.13T 25.77B USD | ₹308.26K 3.73K USD | ₹3,133.80 37.91 USD | ₹3,183.00 38.51 USD | ₹2.13T 25.77B USD | 42.95 | ₹73.10 0.88 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,560.50 91.47 USD |
-0.84
|
₹2.08T 25.11B USD | ₹453.78K 5.49K USD | ₹7,540.50 91.23 USD | ₹7,666.00 92.75 USD | ₹2.08T 25.11B USD | 37.70 | ₹200.52 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.11 1.76 USD |
+0.43
|
₹2.05T 24.79B USD | ₹10.25M 123.96K USD | ₹143.73 1.74 USD | ₹145.45 1.76 USD | ₹2.05T 24.79B USD | 4.74 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.67 2.21 USD |
+0.71
|
₹1.92T 23.19B USD | ₹11.70M 141.53K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.92T 23.19B USD | 14.55 | ₹12.55 0.15 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,840.00 58.56 USD |
-0.83
|
₹1.87T 22.64B USD | ₹849.53K 10.28K USD | ₹4,814.40 58.25 USD | ₹4,920.00 59.52 USD | ₹1.87T 22.64B USD | 0 | -₹61.97 -0.7 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹541.05 6.55 USD |
<0.01
|
₹1.83T 22.14B USD | ₹3.83M 46.34K USD | ₹536.10 6.49 USD | ₹543.35 6.57 USD | ₹1.83T 22.14B USD | 57.49 | ₹9.41 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,767.60 21.39 USD |
+0.46
|
₹1.77T 21.45B USD | ₹1.42M 17.22K USD | ₹1,764.00 21.34 USD | ₹1,793.00 21.69 USD | ₹1.77T 21.45B USD | 71.76 | ₹24.63 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,162.40 50.36 USD |
+0.88
|
₹1.69T 20.45B USD | ₹2.68M 32.37K USD | ₹4,086.90 49.44 USD | ₹4,175.00 50.51 USD | ₹1.69T 20.45B USD | 69.09 | ₹60.24 0.73 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,435.50 41.56 USD |
-0.69
|
₹1.63T 19.75B USD | ₹886.80K 10.73K USD | ₹3,411.00 41.27 USD | ₹3,475.00 42.04 USD | ₹1.63T 19.75B USD | 53.97 | ₹63.65 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.20 19.01 USD |
+0.01
|
₹1.60T 19.35B USD | ₹382.14K 4.62K USD | ₹1,552.60 18.78 USD | ₹1,587.00 19.2 USD | ₹1.60T 19.35B USD | 65.35 | ₹24.04 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,723.50 69.24 USD |
-0.53
|
₹1.59T 19.19B USD | ₹257.23K 3.11K USD | ₹5,700.50 68.97 USD | ₹5,813.50 70.33 USD | ₹1.59T 19.19B USD | 67.20 | ₹85.16 1.03 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.62 0.18 USD |
-2.21
|
₹1.58T 19.16B USD | ₹492.25M 5.96M USD | ₹14.55 0.18 USD | ₹15.02 0.18 USD | ₹1.58T 19.16B USD | 4.55 | ₹3.21 0.04 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹629.30 7.61 USD |
+2.42
|
₹1.56T 18.85B USD | ₹5.39M 65.21K USD | ₹611.70 7.4 USD | ₹632.00 7.65 USD | ₹1.56T 18.85B USD | 35.31 | ₹17.82 0.22 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,897.80 35.06 USD |
-0.11
|
₹1.55T 18.69B USD | ₹811.43K 9.82K USD | ₹2,875.00 34.78 USD | ₹2,923.20 35.37 USD | ₹1.55T 18.69B USD | 89.99 | ₹32.20 0.39 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,466.70 54.04 USD |
-0.83
|
₹1.51T 18.29B USD | ₹270.24K 3.27K USD | ₹4,440.00 53.72 USD | ₹4,536.10 54.88 USD | ₹1.51T 18.29B USD | 69.83 | ₹63.96 0.77 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,021.00 84.94 USD |
+1.42
|
₹1.49T 18B USD | ₹366.60K 4.44K USD | ₹6,939.00 83.95 USD | ₹7,079.50 85.65 USD | ₹1.49T 18B USD | 95.68 | ₹73.38 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹940.70 11.38 USD |
+0.56
|
₹1.48T 17.92B USD | ₹2.47M 29.94K USD | ₹931.60 11.27 USD | ₹946.90 11.46 USD | ₹1.48T 17.92B USD | 122.64 | ₹7.67 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,591.50 116.04 USD |
+0.37
|
₹1.44T 17.47B USD | ₹339.72K 4.11K USD | ₹9,475.00 114.63 USD | ₹9,671.00 117 USD | ₹1.44T 17.47B USD | 54.25 | ₹176.79 2.14 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,680.40 20.33 USD |
+1.62
|
₹1.43T 17.33B USD | ₹2.15M 26.04K USD | ₹1,649.80 19.96 USD | ₹1,685.70 20.39 USD | ₹1.43T 17.33B USD | 27.17 | ₹61.84 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹275.35 3.33 USD |
-0.25
|
₹1.42T 17.23B USD | ₹9.93M 120.12K USD | ₹273.10 3.3 USD | ₹278.10 3.36 USD | ₹1.42T 17.23B USD | 7.17 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹427.50 5.17 USD |
+0.71
|
₹1.41T 17.07B USD | ₹5.31M 64.26K USD | ₹424.85 5.14 USD | ₹433.95 5.25 USD | ₹1.41T 17.07B USD | 5.44 | ₹78.49 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹384.20 4.65 USD |
+0.35
|
₹1.34T 16.19B USD | ₹6.16M 74.57K USD | ₹381.75 4.62 USD | ₹387.65 4.69 USD | ₹1.34T 16.19B USD | 83.70 | ₹4.59 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹312.10 3.78 USD |
+0.48
|
₹1.33T 16.13B USD | ₹8.87M 107.34K USD | ₹309.50 3.74 USD | ₹314.00 3.8 USD | ₹1.33T 16.13B USD | 5.15 | ₹60.50 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.56 2.06 USD |
-0.43
|
₹1.30T 15.75B USD | ₹8.60M 104.09K USD | ₹168.54 2.04 USD | ₹172.95 2.09 USD | ₹1.30T 15.75B USD | 6.69 | ₹25.46 0.31 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,636.90 44 USD |
+0.97
|
₹1.30T 15.67B USD | ₹325.04K 3.93K USD | ₹3,604.40 43.61 USD | ₹3,669.00 44.39 USD | ₹1.30T 15.67B USD | 76.50 | ₹47.54 0.58 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹402.25 4.87 USD |
-0.46
|
₹1.29T 15.55B USD | ₹7.50M 90.72K USD | ₹400.25 4.84 USD | ₹405.60 4.91 USD | ₹1.29T 15.55B USD | 34.32 | ₹11.72 0.14 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,446.80 17.5 USD |
+1.49
|
₹1.28T 15.51B USD | ₹1.99M 24.04K USD | ₹1,422.90 17.21 USD | ₹1,455.70 17.61 USD | ₹1.28T 15.51B USD | 26.70 | ₹54.17 0.66 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.63 1.18 USD |
+0.57
|
₹1.28T 15.44B USD | ₹6.90M 83.44K USD | ₹97.05 1.17 USD | ₹98.25 1.19 USD | ₹1.28T 15.44B USD | 18.21 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,166.90 38.31 USD |
+0.22
|
₹1.27T 15.38B USD | ₹405.11K 4.9K USD | ₹3,153.30 38.15 USD | ₹3,194.00 38.64 USD | ₹1.27T 15.38B USD | 12.00 | ₹263.87 3.19 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,217.50 63.12 USD |
+0.35
|
₹1.26T 15.2B USD | ₹195.63K 2.37K USD | ₹5,169.50 62.54 USD | ₹5,232.50 63.3 USD | ₹1.26T 15.2B USD | 49.67 | ₹105.03 1.27 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.97 1.31 USD |
<0.01
|
₹1.24T 15.01B USD | ₹11.86M 143.52K USD | ₹106.90 1.29 USD | ₹108.69 1.31 USD | ₹1.24T 15.01B USD | 6.74 | ₹16.00 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹574.40 6.95 USD |
-1.17
|
₹1.24T 14.99B USD | ₹2.07M 25K USD | ₹571.25 6.91 USD | ₹582.50 7.05 USD | ₹1.24T 14.99B USD | 65.05 | ₹8.83 0.11 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,390.50 101.51 USD |
-0.92
|
₹1.21T 14.6B USD | ₹263.15K 3.18K USD | ₹8,382.00 101.41 USD | ₹8,517.00 103.04 USD | ₹1.21T 14.6B USD | 62.31 | ₹134.65 1.63 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.83 1.61 USD |
+0.48
|
₹1.20T 14.58B USD | ₹19.47M 235.59K USD | ₹131.64 1.59 USD | ₹133.49 1.62 USD | ₹1.20T 14.58B USD | 6.11 | ₹21.73 0.26 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹299.95 3.63 USD |
-0.84
|
₹1.17T 14.17B USD | ₹21.93M 265.26K USD | ₹295.60 3.58 USD | ₹304.30 3.68 USD | ₹1.17T 14.17B USD | 16.71 | ₹17.94 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,139.80 13.79 USD |
-0.84
|
₹1.16T 14.03B USD | ₹810.51K 9.81K USD | ₹1,120.60 13.56 USD | ₹1,152.90 13.95 USD | ₹1.16T 14.03B USD | 34.42 | ₹33.11 0.4 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹176.09 2.13 USD |
+0.39
|
₹1.16T 14.01B USD | ₹8.94M 108.17K USD | ₹175.00 2.12 USD | ₹178.20 2.16 USD | ₹1.16T 14.01B USD | 15.28 | ₹11.52 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹853.30 10.32 USD |
+0.44
|
₹1.15T 13.91B USD | ₹545.57K 6.6K USD | ₹848.70 10.27 USD | ₹856.90 10.37 USD | ₹1.15T 13.91B USD | 9.81 | ₹86.91 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,658.60 32.16 USD |
+1.36
|
₹1.14T 13.79B USD | ₹680.81K 8.24K USD | ₹2,622.90 31.73 USD | ₹2,669.00 32.29 USD | ₹1.14T 13.79B USD | 39.90 | ₹66.62 0.81 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,130.90 13.68 USD |
+2.77
|
₹1.12T 13.54B USD | ₹2.60M 31.48K USD | ₹1,107.60 13.4 USD | ₹1,135.80 13.74 USD | ₹1.12T 13.54B USD | 72.35 | ₹15.63 0.19 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,373.20 16.61 USD |
-0.59
|
₹1.11T 13.42B USD | ₹613.92K 7.43K USD | ₹1,366.00 16.53 USD | ₹1,392.30 16.84 USD | ₹1.11T 13.42B USD | 28.65 | ₹47.93 0.58 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹411.75 4.98 USD |
-0.36
|
₹1.09T 13.14B USD | ₹6.13M 74.22K USD | ₹409.70 4.96 USD | ₹415.95 5.03 USD | ₹1.09T 13.14B USD | 15.18 | ₹27.11 0.33 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,078.70 13.05 USD |
-0.86
|
₹1.09T 13.13B USD | ₹1.05M 12.69K USD | ₹1,072.40 12.97 USD | ₹1,091.60 13.21 USD | ₹1.09T 13.13B USD | 21.55 | ₹50.05 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,276.90 15.45 USD |
-0.2
|
₹1.06T 12.86B USD | ₹430.89K 5.21K USD | ₹1,269.10 15.35 USD | ₹1,286.00 15.56 USD | ₹1.06T 12.86B USD | 24.82 | ₹51.44 0.62 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹426.05 5.15 USD |
-0.65
|
₹1.06T 12.81B USD | ₹2.10M 25.45K USD | ₹424.10 5.13 USD | ₹431.60 5.22 USD | ₹1.06T 12.81B USD | 22.37 | ₹19.04 0.23 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,034.50 12.52 USD |
-0.22
|
₹1.06T 12.81B USD | ₹1.05M 12.69K USD | ₹1,023.70 12.39 USD | ₹1,053.00 12.74 USD | ₹1.06T 12.81B USD | 57.02 | ₹18.14 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹808.45 9.78 USD |
-0.15
|
₹1.05T 12.67B USD | ₹1.56M 18.91K USD | ₹806.50 9.76 USD | ₹818.40 9.9 USD | ₹1.05T 12.67B USD | 59.44 | ₹13.60 0.16 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,277.80 27.56 USD |
+0.21
|
₹1.04T 12.6B USD | ₹388.50K 4.7K USD | ₹2,255.10 27.28 USD | ₹2,286.70 27.67 USD | ₹1.04T 12.6B USD | 19.57 | ₹116.38 1.41 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹562.05 6.8 USD |
-0.74
|
₹1.03T 12.46B USD | ₹1.48M 17.91K USD | ₹558.60 6.76 USD | ₹568.00 6.87 USD | ₹1.03T 12.46B USD | 44.11 | ₹12.74 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,031.00 60.87 USD |
+0.14
|
₹1.01T 12.18B USD | ₹456.63K 5.52K USD | ₹4,996.00 60.44 USD | ₹5,052.00 61.12 USD | ₹1.01T 12.18B USD | 17.53 | ₹286.87 3.47 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,024.10 12.39 USD |
-0.47
|
₹996.70B 12.06B USD | ₹2.21M 26.79K USD | ₹1,014.30 12.27 USD | ₹1,035.00 12.52 USD | ₹996.70B 12.06B USD | 69.61 | ₹14.71 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,467.40 29.85 USD |
+1.11
|
₹995.30B 12.04B USD | ₹491.78K 5.95K USD | ₹2,436.40 29.48 USD | ₹2,471.70 29.9 USD | ₹995.30B 12.04B USD | 38.58 | ₹63.94 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹694.40 8.4 USD |
+0.66
|
₹988.43B 11.96B USD | ₹1.20M 14.5K USD | ₹690.70 8.36 USD | ₹698.50 8.45 USD | ₹988.43B 11.96B USD | 47.49 | ₹14.62 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹373.80 4.52 USD |
+1.52
|
₹980.05B 11.86B USD | ₹3.34M 40.41K USD | ₹366.90 4.44 USD | ₹375.95 4.55 USD | ₹980.05B 11.86B USD | 26.23 | ₹14.25 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,012.30 24.35 USD |
-0.41
|
₹962.06B 11.64B USD | ₹925.68K 11.2K USD | ₹2,005.50 24.26 USD | ₹2,040.00 24.68 USD | ₹962.06B 11.64B USD | 89.71 | ₹22.43 0.27 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹356.55 4.31 USD |
+1.34
|
₹938.88B 11.36B USD | ₹3.41M 41.2K USD | ₹352.40 4.26 USD | ₹358.75 4.34 USD | ₹938.88B 11.36B USD | 5.76 | ₹61.82 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹937.95 11.35 USD |
+1.86
|
₹936.93B 11.34B USD | ₹826.88K 10K USD | ₹916.45 11.09 USD | ₹939.90 11.37 USD | ₹936.93B 11.34B USD | 27.37 | ₹34.26 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹158.50 1.92 USD |
+0.51
|
₹931.01B 11.26B USD | ₹30.64M 370.69K USD | ₹157.26 1.9 USD | ₹160.89 1.95 USD | ₹931.01B 11.26B USD | 26.81 | ₹5.91 0.07 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,783.60 21.58 USD |
+2.85
|
₹890.32B 10.77B USD | ₹389.08K 4.71K USD | ₹1,732.00 20.95 USD | ₹1,790.00 21.66 USD | ₹890.32B 10.77B USD | 32.24 | ₹55.32 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.80 4.86 USD |
+0.04
|
₹854.96B 10.34B USD | ₹5.23M 63.25K USD | ₹396.70 4.8 USD | ₹405.80 4.91 USD | ₹854.96B 10.34B USD | 4.73 | ₹84.83 1.03 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹77.15 0.93 USD |
+0.35
|
₹829.55B 10.04B USD | ₹8.66M 104.71K USD | ₹76.36 0.92 USD | ₹78.70 0.95 USD | ₹829.55B 10.04B USD | 8.92 | ₹8.64 0.1 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,744.00 33.2 USD |
+0.86
|
₹813.34B 9.84B USD | ₹687.23K 8.31K USD | ₹2,730.00 33.03 USD | ₹2,784.00 33.68 USD | ₹813.34B 9.84B USD | 44.23 | ₹62.03 0.75 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,396.70 16.9 USD |
-0.82
|
₹803.63B 9.72B USD | ₹1.12M 13.5K USD | ₹1,391.30 16.83 USD | ₹1,410.00 17.06 USD | ₹803.63B 9.72B USD | 23.17 | ₹60.28 0.73 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.92 0.7 USD |
+4.23
|
₹795.71B 9.63B USD | ₹292.33M 3.54M USD | ₹53.90 0.65 USD | ₹59.24 0.72 USD | ₹795.71B 9.63B USD | 25.07 | ₹2.31 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹320.60 3.88 USD |
+1.1
|
₹790.28B 9.56B USD | ₹8.92M 107.89K USD | ₹316.50 3.83 USD | ₹321.10 3.88 USD | ₹790.28B 9.56B USD | 18.35 | ₹17.47 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||