取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,441.6 17.44 USD |
-0.5
|
$19.51T 236.02B USD | $8.83M 106.8K USD | $1,434.4 17.35 USD | $1,457 17.63 USD | $19.51T 236.02B USD | 28.18 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,943.4 23.51 USD |
-0.36
|
$14.89T 180.12B USD | $8.17M 98.9K USD | $1,935.3 23.41 USD | $1,961 23.72 USD | $14.89T 180.12B USD | 21.02 | $92.45 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,434.2 41.55 USD |
-1.09
|
$12.56T 151.98B USD | $4.06M 49.12K USD | $3,423.2 41.42 USD | $3,474.7 42.04 USD | $12.56T 151.98B USD | 25.84 | $132.9 1.61 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,844.2 22.31 USD |
-0.86
|
$11.15T 134.84B USD | $7.35M 88.87K USD | $1,831.6 22.16 USD | $1,883 22.78 USD | $11.15T 134.84B USD | 33.22 | $55.51 0.67 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.2 17.24 USD |
-0.41
|
$10.17T 123.02B USD | $7.95M 96.22K USD | $1,420 17.18 USD | $1,436.5 17.38 USD | $10.17T 123.02B USD | 20.03 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $805.95 9.75 USD |
-1.12
|
$7.19T 87.02B USD | $13.45M 162.68K USD | $801.2 9.69 USD | $816.5 9.88 USD | $7.19T 87.02B USD | 9.27 | $86.88 1.05 USD | |
| Infosys Limited INFY.NS | $1,608.6 19.46 USD |
-1.38
|
$6.67T 80.66B USD | $10.48M 126.78K USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $6.67T 80.66B USD | 24.65 | $65.24 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,368.5 113.34 USD |
-0.6
|
$5.82T 70.36B USD | $1.24M 14.98K USD | $9,355 113.18 USD | $9,533 115.33 USD | $5.82T 70.36B USD | 34.87 | $268.61 3.25 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,332.7 28.22 USD |
-1.84
|
$5.48T 66.31B USD | $3.34M 40.4K USD | $2,305 27.89 USD | $2,305 27.89 USD | $5.48T 66.31B USD | 51.39 | $45.39 0.55 USD | |
| ITC Limited ITC.NS | $421 5.09 USD |
-1.21
|
$5.27T 63.74B USD | $18.51M 223.89K USD | $419.55 5.08 USD | $427.2 5.17 USD | $5.27T 63.74B USD | 26.69 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,603.9 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $2.34M 28.26K USD | $3,501.2 42.36 USD | $3,501.2 42.36 USD | $4.96T 59.96B USD | 32.93 | $109.44 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,701.2 20.58 USD |
-1.2
|
$4.66T 56.43B USD | $3.61M 43.65K USD | $1,666 20.16 USD | $1,666 20.16 USD | $4.66T 56.43B USD | 26.88 | $63.28 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,126.8 25.73 USD |
-0.86
|
$4.23T 51.16B USD | $2.98M 36.03K USD | $2,072 25.07 USD | $2,072 25.07 USD | $4.23T 51.16B USD | 19.10 | $111.34 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.4 20.41 USD |
-0.19
|
$4.06T 49.07B USD | $3.59M 43.41K USD | $1,666.8 20.17 USD | $1,666.8 20.17 USD | $4.06T 49.07B USD | 37.03 | $45.56 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,212.9 14.67 USD |
-1.5
|
$3.76T 45.51B USD | $3.46M 41.87K USD | $1,210.8 14.65 USD | $1,237.1 14.97 USD | $3.76T 45.51B USD | 13.45 | $90.14 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,019.2 36.53 USD |
-2
|
$3.62T 43.82B USD | $2.28M 27.56K USD | $2,932 35.47 USD | $2,932 35.47 USD | $3.62T 43.82B USD | 26.27 | $114.91 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,956 59.96 USD |
-1.66
|
$3.37T 40.77B USD | $1.25M 15.1K USD | $4,900 59.28 USD | $4,900 59.28 USD | $3.37T 40.77B USD | 40.32 | $122.91 1.49 USD | |
| NTPC Limited NTPC.NS | $333.7 4.04 USD |
-1.3
|
$3.28T 39.66B USD | $11.88M 143.73K USD | $332.65 4.02 USD | $341.65 4.13 USD | $3.28T 39.66B USD | 16.61 | $20.09 0.24 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028.8 24.55 USD |
+0.79
|
$3.24T 39.15B USD | $3.78M 45.77K USD | $2,000 24.2 USD | $2,000 24.2 USD | $3.24T 39.15B USD | 36.62 | $55.39 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,445.8 17.49 USD |
-0.73
|
$3.15T 38.05B USD | $2.19M 26.53K USD | $1,405 17 USD | $1,405 17 USD | $3.15T 38.05B USD | 28.32 | $51.04 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.88 3 USD |
+0.23
|
$3.12T 37.73B USD | $35.61M 430.84K USD | $246.75 2.99 USD | $255.2 3.09 USD | $3.12T 37.73B USD | 8.60 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,452.7 41.77 USD |
-2.51
|
$3.06T 37.05B USD | $811.82K 9.82K USD | $3,409.7 41.25 USD | $3,409.7 41.25 USD | $3.06T 37.05B USD | 91.97 | $37.54 0.45 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,543.7 30.77 USD |
-1.45
|
$2.94T 35.52B USD | $955.14K 11.56K USD | $2,498 30.22 USD | $2,498 30.22 USD | $2.94T 35.52B USD | 41.93 | $60.66 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $387.4 4.69 USD |
-1.4
|
$2.83T 34.26B USD | $15.55M 188.17K USD | $385.6 4.67 USD | $395.75 4.79 USD | $2.83T 34.26B USD | 53.28 | $7.27 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289 3.5 USD |
-2.18
|
$2.75T 33.24B USD | $14.07M 170.2K USD | $288.5 3.49 USD | $295.8 3.58 USD | $2.75T 33.24B USD | 18.01 | $16.04 0.19 USD | |
| Wipro Limited WIPRO.NS | $259.61 3.14 USD |
+0.27
|
$2.72T 32.89B USD | $14.53M 175.74K USD | $256.32 3.1 USD | $263 3.18 USD | $2.72T 32.89B USD | 20.71 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,074 49.29 USD |
-0.1
|
$2.65T 32.12B USD | $769.97K 9.32K USD | $4,034 48.8 USD | $4,034 48.8 USD | $2.65T 32.12B USD | 98.05 | $41.55 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $715.35 8.65 USD |
-2.86
|
$2.63T 31.86B USD | $12.58M 152.19K USD | $711.25 8.6 USD | $737.7 8.92 USD | $2.63T 31.86B USD | 11.01 | $64.95 0.79 USD | |
| Coal India Limited COALINDIA.NS | $392.7 4.75 USD |
-2.34
|
$2.48T 29.98B USD | $11.26M 136.26K USD | $390 4.72 USD | $390 4.72 USD | $2.48T 29.98B USD | 7.00 | $56.04 0.68 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,567 103.65 USD |
-1.74
|
$2.43T 29.45B USD | $368.18K 4.45K USD | $8,460 102.35 USD | $8,460 102.35 USD | $2.43T 29.45B USD | 33.33 | $257.01 3.11 USD | |
| JSW Steel Limited JSWSTEEL.NS | $995.65 12.05 USD |
-1.14
|
$2.43T 29.4B USD | $2.22M 26.89K USD | $992.55 12.01 USD | $1,010 12.22 USD | $2.43T 29.4B USD | 69.62 | $14.3 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,385.6 28.86 USD |
-1.39
|
$2.3T 27.83B USD | $1.36M 16.44K USD | $2,366.3 28.63 USD | $2,428.1 29.38 USD | $2.3T 27.83B USD | 71.46 | $33.38 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $567.15 6.86 USD |
-3.39
|
$2.26T 27.39B USD | $5.14M 62.18K USD | $555.45 6.72 USD | $555.45 6.72 USD | $2.26T 27.39B USD | 18.14 | $31.25 0.38 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $517.25 6.26 USD |
-0.63
|
$2.19T 26.44B USD | $5.83M 70.51K USD | $505 6.11 USD | $505 6.11 USD | $2.19T 26.44B USD | 21.09 | $24.52 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,476.5 66.26 USD |
-2.74
|
$2.18T 26.33B USD | $1.44M 17.48K USD | $5,200 62.91 USD | $5,200 62.91 USD | $2.18T 26.33B USD | 30.02 | $182.37 2.21 USD | |
| DLF Limited DLF.NS | $847.85 10.26 USD |
-2.38
|
$2.15T 26.01B USD | $2.75M 33.28K USD | $845.6 10.23 USD | $869.9 10.52 USD | $2.15T 26.01B USD | 49.26 | $17.21 0.21 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,219.4 26.85 USD |
+0.48
|
$2.13T 25.74B USD | $3.42M 41.34K USD | $2,175 26.31 USD | $2,175 26.31 USD | $2.13T 25.74B USD | 58.08 | $38.21 0.46 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.99 1.73 USD |
-1.49
|
$2.05T 24.8B USD | $30.42M 368.08K USD | $141.5 1.71 USD | $144.77 1.75 USD | $2.05T 24.8B USD | 14.71 | $9.72 0.12 USD | |
| Trent Limited TRENT.NS | $5,627.5 68.08 USD |
-2.58
|
$2T 24.21B USD | $974.03K 11.78K USD | $5,505.5 66.61 USD | $5,505.5 66.61 USD | $2T 24.21B USD | 129.90 | $43.32 0.52 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.89 1.85 USD |
-2.25
|
$1.91T 23.07B USD | $27.83M 336.75K USD | $151.85 1.84 USD | $156.26 1.89 USD | $1.91T 23.07B USD | 55.79 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.47 1.7 USD |
-3.42
|
$1.9T 22.99B USD | $17.96M 217.3K USD | $140.11 1.7 USD | $146.19 1.77 USD | $1.9T 22.99B USD | 29.26 | $4.8 0.06 USD | |
| Grasim Industries Limited GRASIM.NS | $2,689.1 32.53 USD |
-1.22
|
$1.82T 22.07B USD | $545.57K 6.6K USD | $2,652.1 32.09 USD | $2,652.1 32.09 USD | $1.82T 22.07B USD | 48.42 | $55.53 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,766 21.37 USD |
-1.85
|
$1.8T 21.81B USD | $984.74K 11.91K USD | $1,720 20.81 USD | $1,720 20.81 USD | $1.8T 21.81B USD | 74.64 | $23.66 0.29 USD | |
| Vedanta Limited VEDL.NS | $460.5 5.57 USD |
-1.88
|
$1.8T 21.76B USD | $7.56M 91.43K USD | $458 5.54 USD | $471.85 5.71 USD | $1.8T 21.76B USD | 11.35 | $40.55 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,725 81.36 USD |
+0.09
|
$1.79T 21.6B USD | $647.68K 7.84K USD | $6,700 81.06 USD | $6,700 81.06 USD | $1.79T 21.6B USD | 81.29 | $82.72 1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.8 12.29 USD |
-2.96
|
$1.7T 20.54B USD | $2.18M 26.42K USD | $996 12.05 USD | $996 12.05 USD | $1.7T 20.54B USD | 124.94 | $8.13 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $754.5 9.13 USD |
-1.27
|
$1.65T 19.91B USD | $1.6M 19.36K USD | $743.9 9 USD | $743.9 9 USD | $1.65T 19.91B USD | 90.90 | $8.3 0.1 USD | |
| Varun Beverages Limited VBL.NS | $476.6 5.77 USD |
+0.32
|
$1.61T 19.5B USD | $10.05M 121.64K USD | $469.95 5.69 USD | $469.95 5.69 USD | $1.61T 19.5B USD | 56.20 | $8.48 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,415 65.51 USD |
+0.39
|
$1.6T 19.41B USD | $339.69K 4.11K USD | $5,311 64.25 USD | $5,311 64.25 USD | $1.6T 19.41B USD | 34.84 | $155.41 1.88 USD | |
| Macrotech Developers Limited LODHA.NS | $1,449.1 17.53 USD |
-1.81
|
$1.47T 17.82B USD | $737.73K 8.93K USD | $1,433.2 17.34 USD | $1,433.2 17.34 USD | $1.47T 17.82B USD | 53.47 | $27.1 0.33 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,315.5 64.31 USD |
-0.68
|
$1.46T 17.64B USD | $337.21K 4.08K USD | $5,302 64.15 USD | $5,375 65.03 USD | $1.46T 17.64B USD | 30.84 | $172.33 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $651.05 7.88 USD |
-0.63
|
$1.46T 17.62B USD | $6.54M 79.12K USD | $635 7.68 USD | $635 7.68 USD | $1.46T 17.62B USD | 9.04 | $71.94 0.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,644.4 19.89 USD |
+0.42
|
$1.46T 17.6B USD | $2.32M 28.02K USD | $1,611.9 19.5 USD | $1,658 20.06 USD | $1.46T 17.6B USD | 34.13 | $48.18 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $415.75 5.03 USD |
-3.01
|
$1.41T 17.11B USD | $7.63M 92.32K USD | $413.75 5.01 USD | $429.2 5.19 USD | $1.41T 17.11B USD | 6.15 | $67.56 0.82 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.65 3.86 USD |
-4.55
|
$1.38T 16.73B USD | $13.57M 164.13K USD | $317.75 3.84 USD | $331 4 USD | $1.38T 16.73B USD | 10.20 | $31.21 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.35 6.63 USD |
-2.3
|
$1.35T 16.34B USD | $1.84M 22.23K USD | $541 6.55 USD | $541 6.55 USD | $1.35T 16.34B USD | 32.35 | $16.95 0.21 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,210.4 38.84 USD |
-3.14
|
$1.34T 16.17B USD | $2.58M 31.25K USD | $3,146.1 38.06 USD | $3,146.1 38.06 USD | $1.34T 16.17B USD | 55.24 | $58.11 0.7 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,581.7 19.14 USD |
-1.65
|
$1.33T 16.1B USD | $1.48M 17.95K USD | $1,551 18.76 USD | $1,551 18.76 USD | $1.33T 16.1B USD | 31.22 | $50.66 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,739.4 33.14 USD |
-1.14
|
$1.32T 15.91B USD | $418.81K 5.07K USD | $2,727 32.99 USD | $2,790 33.75 USD | $1.32T 15.91B USD | 59.52 | $46.02 0.56 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.65 4.86 USD |
-2.52
|
$1.28T 15.53B USD | $5.28M 63.89K USD | $400.05 4.84 USD | $412.5 4.99 USD | $1.28T 15.53B USD | 32.39 | $12.4 0.15 USD | |
| Punjab National Bank PNB.NS | $108.02 1.31 USD |
-2.07
|
$1.27T 15.34B USD | $26.28M 317.92K USD | $107.6 1.3 USD | $110.85 1.34 USD | $1.27T 15.34B USD | 6.71 | $16.08 0.19 USD | |
| GAIL (India) Limited GAIL.NS | $192.18 2.33 USD |
-3.95
|
$1.26T 15.29B USD | $27.33M 330.59K USD | $191.76 2.32 USD | $202.79 2.45 USD | $1.26T 15.29B USD | 10.15 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.66 2.91 USD |
-0.8
|
$1.25T 15.18B USD | $9.39M 113.56K USD | $239.17 2.89 USD | $244.2 2.95 USD | $1.25T 15.18B USD | 6.05 | $39.73 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,203.9 14.57 USD |
-1.63
|
$1.25T 15.14B USD | $645.57K 7.81K USD | $1,170 14.16 USD | $1,170 14.16 USD | $1.25T 15.14B USD | 67.55 | $17.82 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,502.8 18.18 USD |
-1.24
|
$1.21T 14.69B USD | $1.2M 14.51K USD | $1,480 17.91 USD | $1,480 17.91 USD | $1.21T 14.69B USD | 23.02 | $65.28 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,202.2 14.54 USD |
+1.27
|
$1.17T 14.14B USD | $3.52M 42.64K USD | $1,196.4 14.47 USD | $1,196.4 14.47 USD | $1.17T 14.14B USD | 107.53 | $11.18 0.14 USD | |
| Union Bank of India UNIONBANK.NS | $150.5 1.82 USD |
-1.52
|
$1.17T 14.11B USD | $8.9M 107.69K USD | $150 1.81 USD | $153.5 1.86 USD | $1.17T 14.11B USD | 6.46 | $23.27 0.28 USD | |
| Siemens Limited SIEMENS.NS | $3,267.5 39.53 USD |
-2.46
|
$1.16T 14.09B USD | $348.52K 4.22K USD | $3,195.1 38.66 USD | $3,195.1 38.66 USD | $1.16T 14.09B USD | 47.81 | $68.34 0.83 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.7 16.49 USD |
+0.86
|
$1.13T 13.72B USD | $2.62M 31.74K USD | $1,343.5 16.25 USD | $1,379.7 16.69 USD | $1.13T 13.72B USD | 20.08 | $67.83 0.82 USD | |
| BSE Limited BSE.NS | $2,754.1 33.32 USD |
-4.45
|
$1.12T 13.53B USD | $9.6M 116.14K USD | $2,748.4 33.25 USD | $2,860.9 34.61 USD | $1.12T 13.53B USD | 86.09 | $31.99 0.39 USD | |
| REC Limited RECLTD.NS | $405.1 4.9 USD |
-3.39
|
$1.1T 13.36B USD | $8.77M 106.08K USD | $403.45 4.88 USD | $419 5.07 USD | $1.1T 13.36B USD | 6.96 | $58.17 0.7 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,031.2 60.87 USD |
-1.81
|
$1.1T 13.27B USD | $309.18K 3.74K USD | $4,931 59.66 USD | $4,931 59.66 USD | $1.1T 13.27B USD | 44.64 | $112.7 1.36 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,085.1 13.13 USD |
-1.74
|
$1.07T 12.99B USD | $941.3K 11.39K USD | $1,066.6 12.9 USD | $1,066.6 12.9 USD | $1.07T 12.99B USD | 83.27 | $13.03 0.16 USD | |
| Canara Bank CANBK.NS | $115.64 1.4 USD |
-1.24
|
$1.06T 12.85B USD | $33.16M 401.22K USD | $115.1 1.39 USD | $117.79 1.43 USD | $1.06T 12.85B USD | 6.05 | $19.1 0.23 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.8 9.01 USD |
-2.74
|
$1.06T 12.83B USD | $5.15M 62.35K USD | $738 8.93 USD | $738 8.93 USD | $1.06T 12.83B USD | 55.58 | $13.4 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $97.58 1.18 USD |
-2.46
|
$1.05T 12.7B USD | $10.89M 131.69K USD | $97.06 1.17 USD | $101.49 1.23 USD | $1.05T 12.7B USD | 13.74 | $7.1 0.09 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.9 8.18 USD |
-2.85
|
$1.03T 12.5B USD | $1.8M 21.75K USD | $673 8.14 USD | $700 8.47 USD | $1.03T 12.5B USD | 105.60 | $6.4 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,555 30.91 USD |
+0.65
|
$1.03T 12.41B USD | $761.78K 9.22K USD | $2,510.6 30.37 USD | $2,510.6 30.37 USD | $1.03T 12.41B USD | 19.11 | $133.63 1.62 USD | |
| Indus Towers Limited INDUSTOWER.NS | $382.75 4.63 USD |
-1.33
|
$1.02T 12.37B USD | $2.87M 34.71K USD | $380.6 4.6 USD | $391.6 4.74 USD | $1.02T 12.37B USD | 10.39 | $36.82 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,996.5 84.65 USD |
+1
|
$1.01T 12.17B USD | $552.01K 6.68K USD | $6,979 84.43 USD | $6,979 84.43 USD | $1.01T 12.17B USD | 69.65 | $100.45 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.8 11.84 USD |
0
|
$984.9B 11.92B USD | $1.97M 23.87K USD | $968.1 11.71 USD | $968.1 11.71 USD | $984.9B 11.92B USD | 21.78 | $44.93 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,556.8 18.83 USD |
-1.41
|
$976.02B 11.81B USD | $819.3K 9.91K USD | $1,485.3 17.97 USD | $1,485.3 17.97 USD | $976.02B 11.81B USD | 66.16 | $23.53 0.28 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,468.4 17.77 USD |
-2.49
|
$974.57B 11.79B USD | $872.58K 10.56K USD | $1,450 17.54 USD | $1,450 17.54 USD | $974.57B 11.79B USD | 499.45 | $2.94 0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.1 11.36 USD |
-1.67
|
$966.25B 11.69B USD | $1.43M 17.33K USD | $925 11.19 USD | $925 11.19 USD | $966.25B 11.69B USD | 34.36 | $27.33 0.33 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,901.9 23.01 USD |
-2.06
|
$963.67B 11.66B USD | $785.26K 9.5K USD | $1,894.5 22.92 USD | $1,949.6 23.59 USD | $963.67B 11.66B USD | 38.60 | $49.26 0.6 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,002.15 12.12 USD |
+1.03
|
$953.53B 11.54B USD | $954.12K 11.54K USD | $977.05 11.82 USD | $977.05 11.82 USD | $953.53B 11.54B USD | 49.26 | $20.34 0.25 USD | |
| JSW Energy Limited JSWENERGY.NS | $516.8 6.25 USD |
-3.49
|
$934.58B 11.31B USD | $2.19M 26.54K USD | $502.3 6.08 USD | $502.3 6.08 USD | $934.58B 11.31B USD | 47.85 | $10.8 0.13 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.65 7.64 USD |
-1.64
|
$928.44B 11.23B USD | $581K 7.03K USD | $627 7.59 USD | $627 7.59 USD | $928.44B 11.23B USD | 78.75 | $8.02 0.1 USD | |
| Polycab India Limited POLYCAB.NS | $6,050 73.19 USD |
-1.89
|
$927.66B 11.22B USD | $244.93K 2.96K USD | $6,010 72.71 USD | $6,167 74.61 USD | $927.66B 11.22B USD | 46.08 | $131.29 1.59 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-2.83
|
$925.69B 11.2B USD | $91.07M 1.1M USD | $65.5 0.79 USD | $67.89 0.82 USD | $925.69B 11.2B USD | 44.98 | $1.46 0.02 USD | |
| Lupin Limited LUPIN.NS | $2,023.2 24.48 USD |
-0.17
|
$924.42B 11.18B USD | $1.39M 16.83K USD | $1,998 24.17 USD | $1,998 24.17 USD | $924.42B 11.18B USD | 28.20 | $71.74 0.87 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,922 71.65 USD |
-0.73
|
$922.03B 11.16B USD | $428.13K 5.18K USD | $5,760 69.69 USD | $5,760 69.69 USD | $922.03B 11.16B USD | 66.22 | $89.42 1.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,322.5 40.2 USD |
-1.51
|
$921B 11.14B USD | $385.39K 4.66K USD | $3,255 39.38 USD | $3,255 39.38 USD | $921B 11.14B USD | 46.02 | $72.19 0.87 USD | |
| SRF Limited SRF.NS | $3,105.7 37.57 USD |
+0.66
|
$920.61B 11.14B USD | $463.59K 5.61K USD | $3,055.6 36.97 USD | $3,055.6 36.97 USD | $920.61B 11.14B USD | 73.47 | $42.27 0.51 USD | |
| Marico Limited MARICO.NS | $692.45 8.38 USD |
-1.11
|
$906.79B 10.97B USD | $1.69M 20.4K USD | $684.8 8.28 USD | $684.8 8.28 USD | $906.79B 10.97B USD | 55.88 | $12.39 0.15 USD | |
| NHPC Limited NHPC.NS | $87.62 1.06 USD |
-2.95
|
$906.46B 10.97B USD | $12.09M 146.32K USD | $87.3 1.06 USD | $90.64 1.1 USD | $906.46B 10.97B USD | 33.18 | $2.64 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $412.95 5 USD |
-3.47
|
$891.45B 10.79B USD | $9.93M 120.08K USD | $410.3 4.96 USD | $433 5.24 USD | $891.45B 10.79B USD | 69.40 | $5.95 0.07 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,518 175.64 USD |
-1.84
|
$890.51B 10.77B USD | $182.46K 2.21K USD | $14,251 172.41 USD | $14,251 172.41 USD | $890.51B 10.77B USD | 72.99 | $198.9 2.41 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.8 3.07 USD |
-1.25
|
$883.75B 10.69B USD | $7.49M 90.64K USD | $253.15 3.06 USD | $258 3.12 USD | $883.75B 10.69B USD | 164.80 | $1.54 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,362.8 52.78 USD |
-1.08
|
$872.63B 10.56B USD | $813.69K 9.84K USD | $4,266.1 51.61 USD | $4,266.1 51.61 USD | $872.63B 10.56B USD | 19.94 | $218.75 2.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||