国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.90 12.15 USD |
+1.42
|
₹15.44T 186.79B USD | ₹19.49M 235.84K USD | ₹981.30 11.87 USD | ₹1,006.95 12.18 USD | ₹15.44T 186.79B USD | 22.94 | ₹43.75 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,126.80 25.73 USD |
-1.61
|
₹12.95T 156.73B USD | ₹43.17M 522.33K USD | ₹2,097.50 25.38 USD | ₹2,134.90 25.83 USD | ₹12.95T 156.73B USD | 33.12 | ₹64.20 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,162.90 38.27 USD |
+1.4
|
₹11.44T 138.45B USD | ₹2.51M 30.35K USD | ₹3,117.00 37.71 USD | ₹3,178.00 38.45 USD | ₹11.44T 138.45B USD | 23.15 | ₹136.62 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,375.00 16.64 USD |
+1.27
|
₹9.83T 118.91B USD | ₹9.66M 116.84K USD | ₹1,359.90 16.45 USD | ₹1,377.00 16.66 USD | ₹9.83T 118.91B USD | 18.61 | ₹73.86 0.89 USD | ||
| State Bank of India SBIN.NS | ₹983.90 11.9 USD |
+0.03
|
₹9.08T 109.88B USD | ₹13.94M 168.67K USD | ₹982.15 11.88 USD | ₹999.00 12.09 USD | ₹9.08T 109.88B USD | 10.94 | ₹89.90 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,557.90 18.85 USD |
+1.78
|
₹6.46T 78.13B USD | ₹7.57M 91.63K USD | ₹1,532.10 18.54 USD | ₹1,560.30 18.88 USD | ₹6.46T 78.13B USD | 21.98 | ₹70.87 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,010.70 12.23 USD |
+2.48
|
₹6.28T 76B USD | ₹9.77M 118.22K USD | ₹981.30 11.87 USD | ₹1,012.80 12.25 USD | ₹6.28T 76B USD | 34.38 | ₹29.39 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,425.20 29.34 USD |
+0.46
|
₹5.70T 68.94B USD | ₹1.24M 15.03K USD | ₹2,409.00 29.14 USD | ₹2,427.70 29.37 USD | ₹5.70T 68.94B USD | 52.32 | ₹46.35 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,062.00 49.14 USD |
+1.63
|
₹5.59T 67.6B USD | ₹2.06M 24.9K USD | ₹3,998.00 48.37 USD | ₹4,074.60 49.3 USD | ₹5.59T 67.6B USD | 34.10 | ₹119.10 1.44 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,156.00 195.46 USD |
+1.68
|
₹5.08T 61.45B USD | ₹314.94K 3.81K USD | ₹15,950.00 192.97 USD | ₹16,210.00 196.11 USD | ₹5.08T 61.45B USD | 34.35 | ₹470.31 5.69 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
+0.37
|
₹5.04T 60.98B USD | ₹11.44M 138.44K USD | ₹401.00 4.85 USD | ₹401.00 4.85 USD | ₹5.04T 60.98B USD | 24.97 | ₹16.11 0.19 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,686.40 44.6 USD |
+0.47
|
₹4.42T 53.52B USD | ₹2.12M 25.61K USD | ₹3,669.30 44.39 USD | ₹3,708.00 44.86 USD | ₹4.42T 53.52B USD | 29.12 | ₹126.59 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,617.90 19.57 USD |
+1.05
|
₹4.38T 53.03B USD | ₹1.24M 15.04K USD | ₹1,601.10 19.37 USD | ₹1,627.50 19.69 USD | ₹4.38T 53.03B USD | 25.84 | ₹62.60 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,804.90 21.84 USD |
+1.58
|
₹4.33T 52.39B USD | ₹1.16M 14.02K USD | ₹1,773.60 21.46 USD | ₹1,806.90 21.86 USD | ₹4.33T 52.39B USD | 41.46 | ₹43.53 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,103.80 25.45 USD |
+1.64
|
₹4.18T 50.62B USD | ₹2.98M 36.04K USD | ₹2,074.10 25.09 USD | ₹2,110.00 25.53 USD | ₹4.18T 50.62B USD | 22.53 | ₹93.35 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,290.20 15.61 USD |
+1.89
|
₹4.00T 48.45B USD | ₹4.84M 58.58K USD | ₹1,269.30 15.36 USD | ₹1,292.80 15.64 USD | ₹4.00T 48.45B USD | 15.46 | ₹83.45 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,897.70 47.16 USD |
+1.11
|
₹3.46T 41.83B USD | ₹364.56K 4.41K USD | ₹3,843.50 46.5 USD | ₹3,914.50 47.36 USD | ₹3.46T 41.83B USD | 83.55 | ₹46.65 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,085.10 25.23 USD |
+2.7
|
₹3.33T 40.28B USD | ₹928.33K 11.23K USD | ₹2,030.90 24.57 USD | ₹2,088.50 25.27 USD | ₹3.33T 40.28B USD | 34.81 | ₹59.89 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,506.20 18.22 USD |
+1.5
|
₹3.25T 39.37B USD | ₹3.99M 48.22K USD | ₹1,484.30 17.96 USD | ₹1,523.00 18.43 USD | ₹3.25T 39.37B USD | 27.21 | ₹55.35 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹326.10 3.95 USD |
+0.74
|
₹3.16T 38.26B USD | ₹7.10M 85.91K USD | ₹324.00 3.92 USD | ₹327.80 3.97 USD | ₹3.16T 38.26B USD | 17.45 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹247.70 3 USD |
+0.96
|
₹3.12T 37.71B USD | ₹7.23M 87.5K USD | ₹245.05 2.96 USD | ₹248.00 3 USD | ₹3.12T 37.71B USD | 8.51 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.NS | ₹415.30 5.02 USD |
+1.23
|
₹3.04T 36.73B USD | ₹8.34M 100.86K USD | ₹408.50 4.94 USD | ₹416.50 5.04 USD | ₹3.04T 36.73B USD | 53.31 | ₹7.79 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,517.80 54.66 USD |
+1.72
|
₹3.02T 36.55B USD | ₹717.05K 8.68K USD | ₹4,449.90 53.84 USD | ₹4,522.00 54.71 USD | ₹3.02T 36.55B USD | 35.68 | ₹126.59 1.53 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹148.62 1.8 USD |
+1.21
|
₹2.87T 34.67B USD | ₹10.54M 127.52K USD | ₹146.35 1.77 USD | ₹148.90 1.8 USD | ₹2.87T 34.67B USD | 24.32 | ₹6.11 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,154.40 13.97 USD |
+3.81
|
₹2.82T 34.11B USD | ₹2.17M 26.22K USD | ₹1,112.00 13.45 USD | ₹1,157.00 14 USD | ₹2.82T 34.11B USD | 46.75 | ₹24.69 0.3 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,315.00 28.01 USD |
-0.77
|
₹2.76T 33.34B USD | ₹1.02M 12.38K USD | ₹2,310.00 27.95 USD | ₹2,357.00 28.52 USD | ₹2.76T 33.34B USD | 35.69 | ₹64.85 0.78 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.00 34.77 USD |
-0.06
|
₹2.76T 33.33B USD | ₹570.26K 6.9K USD | ₹2,857.60 34.57 USD | ₹2,896.20 35.04 USD | ₹2.76T 33.33B USD | 70.87 | ₹40.55 0.49 USD | ||
| Wipro Limited WIPRO.NS | ₹250.19 3.03 USD |
+1.85
|
₹2.62T 31.7B USD | ₹8.20M 99.21K USD | ₹245.62 2.97 USD | ₹250.55 3.03 USD | ₹2.62T 31.7B USD | 19.47 | ₹12.85 0.16 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.05 3.33 USD |
+0.59
|
₹2.56T 30.95B USD | ₹8.35M 101.05K USD | ₹273.50 3.31 USD | ₹276.95 3.35 USD | ₹2.56T 30.95B USD | 17.80 | ₹15.45 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,276.80 15.45 USD |
+1.08
|
₹2.46T 29.79B USD | ₹810.80K 9.81K USD | ₹1,257.10 15.21 USD | ₹1,282.70 15.52 USD | ₹2.46T 29.79B USD | 83.56 | ₹15.28 0.18 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹165.59 2 USD |
+0.9
|
₹2.34T 28.29B USD | ₹5.85M 70.83K USD | ₹163.57 1.98 USD | ₹166.00 2.01 USD | ₹2.34T 28.29B USD | 9.17 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹377.35 4.57 USD |
+1.97
|
₹2.33T 28.13B USD | ₹4.10M 49.63K USD | ₹371.30 4.49 USD | ₹377.70 4.57 USD | ₹2.33T 28.13B USD | 7.45 | ₹50.62 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,913.00 71.54 USD |
+2.39
|
₹2.29T 27.66B USD | ₹520.03K 6.29K USD | ₹5,781.00 69.94 USD | ₹5,923.00 71.66 USD | ₹2.29T 27.66B USD | 44.71 | ₹132.25 1.6 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.67 2.05 USD |
+2.01
|
₹2.12T 25.6B USD | ₹15.04M 181.94K USD | ₹166.90 2.02 USD | ₹169.95 2.06 USD | ₹2.12T 25.6B USD | 31.07 | ₹5.46 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,029.10 24.55 USD |
-0.09
|
₹2.03T 24.62B USD | ₹826.12K 9.99K USD | ₹2,024.00 24.49 USD | ₹2,045.00 24.74 USD | ₹2.03T 24.62B USD | 83.26 | ₹24.37 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹516.30 6.25 USD |
+2.31
|
₹2.02T 24.39B USD | ₹7.77M 94.04K USD | ₹506.10 6.12 USD | ₹517.00 6.25 USD | ₹2.02T 24.39B USD | 16.93 | ₹30.48 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹470.25 5.69 USD |
+1.65
|
₹1.99T 24.04B USD | ₹2.14M 25.87K USD | ₹463.20 5.6 USD | ₹470.90 5.7 USD | ₹1.99T 24.04B USD | 18.82 | ₹24.98 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,198.50 87.09 USD |
-0.28
|
₹1.97T 23.89B USD | ₹313.52K 3.79K USD | ₹7,180.00 86.87 USD | ₹7,273.00 87.99 USD | ₹1.97T 23.89B USD | 38.65 | ₹186.24 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,744.00 33.2 USD |
+2.13
|
₹1.86T 22.53B USD | ₹444.97K 5.38K USD | ₹2,686.80 32.51 USD | ₹2,746.60 33.23 USD | ₹1.86T 22.53B USD | 43.09 | ₹63.68 0.77 USD | ||
| DLF Limited DLF.NS | ₹730.75 8.84 USD |
+1.31
|
₹1.81T 21.89B USD | ₹1.96M 23.77K USD | ₹720.25 8.71 USD | ₹733.90 8.88 USD | ₹1.81T 21.89B USD | 42.21 | ₹17.31 0.21 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹800.80 9.69 USD |
+1.45
|
₹1.79T 21.65B USD | ₹3.84M 46.48K USD | ₹787.20 9.52 USD | ₹803.00 9.71 USD | ₹1.79T 21.65B USD | 10.02 | ₹79.88 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,510.00 78.76 USD |
+1.53
|
₹1.73T 20.91B USD | ₹126.95K 1.54K USD | ₹6,411.50 77.57 USD | ₹6,530.00 79 USD | ₹1.73T 20.91B USD | 69.53 | ₹93.62 1.13 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,034.40 12.51 USD |
+2.25
|
₹1.70T 20.61B USD | ₹1.32M 15.94K USD | ₹1,012.50 12.25 USD | ₹1,036.40 12.54 USD | ₹1.70T 20.61B USD | 87.36 | ₹11.84 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹787.55 9.53 USD |
+2.74
|
₹1.70T 20.56B USD | ₹3.01M 36.36K USD | ₹762.75 9.23 USD | ₹788.50 9.54 USD | ₹1.70T 20.56B USD | 89.29 | ₹8.82 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,538.60 42.81 USD |
+2.63
|
₹1.68T 20.33B USD | ₹688.99K 8.34K USD | ₹3,434.30 41.55 USD | ₹3,543.40 42.87 USD | ₹1.68T 20.33B USD | 64.54 | ₹54.82 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.65 4.45 USD |
+3.32
|
₹1.60T 19.3B USD | ₹7.65M 92.55K USD | ₹356.10 4.31 USD | ₹368.00 4.45 USD | ₹1.60T 19.3B USD | 7.40 | ₹49.68 0.6 USD | ||
| Varun Beverages Limited VBL.NS | ₹465.50 5.63 USD |
+3.66
|
₹1.57T 19.05B USD | ₹8.93M 108.08K USD | ₹446.75 5.4 USD | ₹467.60 5.66 USD | ₹1.57T 19.05B USD | 53.13 | ₹8.76 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹118.08 1.43 USD |
+1.15
|
₹1.54T 18.67B USD | ₹4.48M 54.25K USD | ₹116.66 1.41 USD | ₹118.58 1.43 USD | ₹1.54T 18.67B USD | 22.53 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,292.40 51.93 USD |
+1.14
|
₹1.53T 18.47B USD | ₹804.06K 9.73K USD | ₹4,246.50 51.38 USD | ₹4,352.60 52.66 USD | ₹1.53T 18.47B USD | 93.65 | ₹45.83 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,484.40 17.96 USD |
+1.21
|
₹1.51T 18.28B USD | ₹371.18K 4.49K USD | ₹1,460.90 17.67 USD | ₹1,490.00 18.03 USD | ₹1.51T 18.28B USD | 67.93 | ₹21.85 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,725.60 45.07 USD |
+1.2
|
₹1.50T 18.1B USD | ₹334.77K 4.05K USD | ₹3,690.00 44.64 USD | ₹3,735.00 45.19 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.60 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹288.40 3.49 USD |
+0.4
|
₹1.49T 18.05B USD | ₹5.87M 71.07K USD | ₹286.95 3.47 USD | ₹293.00 3.54 USD | ₹1.49T 18.05B USD | 7.75 | ₹37.20 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,712.90 20.72 USD |
+1.63
|
₹1.45T 17.49B USD | ₹908.04K 10.99K USD | ₹1,686.00 20.4 USD | ₹1,725.80 20.88 USD | ₹1.45T 17.49B USD | 31.08 | ₹55.11 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹124.99 1.51 USD |
+1.58
|
₹1.44T 17.39B USD | ₹19.46M 235.38K USD | ₹123.35 1.49 USD | ₹126.06 1.53 USD | ₹1.44T 17.39B USD | 8.42 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹150.16 1.82 USD |
+0.99
|
₹1.36T 16.48B USD | ₹30.51M 369.09K USD | ₹148.92 1.8 USD | ₹152.50 1.84 USD | ₹1.36T 16.48B USD | 6.36 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.00 6.65 USD |
+0.76
|
₹1.36T 16.45B USD | ₹948.63K 11.48K USD | ₹544.55 6.59 USD | ₹552.00 6.68 USD | ₹1.36T 16.45B USD | 23.98 | ₹22.93 0.28 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,520.40 18.39 USD |
+1.72
|
₹1.35T 16.29B USD | ₹1.59M 19.27K USD | ₹1,496.20 18.1 USD | ₹1,522.70 18.42 USD | ₹1.35T 16.29B USD | 30.09 | ₹50.52 0.61 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹391.50 4.74 USD |
+3.03
|
₹1.25T 15.14B USD | ₹4.92M 59.48K USD | ₹380.30 4.6 USD | ₹392.00 4.74 USD | ₹1.25T 15.14B USD | 30.94 | ₹12.65 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,523.80 18.44 USD |
+1.08
|
₹1.23T 14.89B USD | ₹1.09M 13.16K USD | ₹1,505.00 18.21 USD | ₹1,525.50 18.46 USD | ₹1.23T 14.89B USD | 22.61 | ₹67.39 0.82 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,136.50 74.24 USD |
+0.9
|
₹1.23T 14.85B USD | ₹452.06K 5.47K USD | ₹6,052.00 73.22 USD | ₹6,146.00 74.36 USD | ₹1.23T 14.85B USD | 23.24 | ₹263.94 3.19 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,408.20 53.33 USD |
+2.25
|
₹1.22T 14.78B USD | ₹393.58K 4.76K USD | ₹4,311.50 52.16 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.78B USD | 52.70 | ₹83.64 1.01 USD | ||
| GAIL (India) Limited GAIL.NS | ₹185.16 2.24 USD |
+2.74
|
₹1.22T 14.73B USD | ₹7.83M 94.74K USD | ₹180.00 2.18 USD | ₹185.58 2.25 USD | ₹1.22T 14.73B USD | 11.15 | ₹16.60 0.2 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.40 4.38 USD |
+0.28
|
₹1.20T 14.47B USD | ₹5.14M 62.24K USD | ₹357.55 4.33 USD | ₹364.70 4.41 USD | ₹1.20T 14.47B USD | 4.83 | ₹75.03 0.91 USD | ||
| Indian Bank INDIANB.NS | ₹886.75 10.73 USD |
+1.56
|
₹1.20T 14.46B USD | ₹1.68M 20.33K USD | ₹871.60 10.54 USD | ₹892.40 10.8 USD | ₹1.20T 14.46B USD | 10.59 | ₹83.73 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹155.40 1.88 USD |
+1.67
|
₹1.19T 14.35B USD | ₹16.80M 203.23K USD | ₹153.40 1.86 USD | ₹157.51 1.91 USD | ₹1.19T 14.35B USD | 6.41 | ₹24.23 0.29 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,154.20 13.96 USD |
+0.85
|
₹1.18T 14.29B USD | ₹1.45M 17.52K USD | ₹1,142.10 13.82 USD | ₹1,167.50 14.12 USD | ₹1.18T 14.29B USD | 64.66 | ₹17.85 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,185.30 14.34 USD |
+0.65
|
₹1.17T 14.19B USD | ₹713.26K 8.63K USD | ₹1,150.00 13.91 USD | ₹1,187.00 14.36 USD | ₹1.17T 14.19B USD | 86.01 | ₹13.78 0.17 USD | ||
| BSE Limited BSE.NS | ₹2,886.70 34.92 USD |
+1.62
|
₹1.17T 14.18B USD | ₹3.13M 37.92K USD | ₹2,828.80 34.22 USD | ₹2,906.80 35.17 USD | ₹1.17T 14.18B USD | 65.98 | ₹43.75 0.53 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,163.60 14.08 USD |
+0.29
|
₹1.16T 14.06B USD | ₹832.32K 10.07K USD | ₹1,157.90 14.01 USD | ₹1,175.00 14.22 USD | ₹1.16T 14.06B USD | 34.94 | ₹33.30 0.4 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,679.00 32.41 USD |
+0.39
|
₹1.15T 13.88B USD | ₹430.45K 5.21K USD | ₹2,658.50 32.16 USD | ₹2,697.50 32.64 USD | ₹1.15T 13.88B USD | 41.83 | ₹64.04 0.77 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.60 14.07 USD |
+0.39
|
₹1.13T 13.68B USD | ₹1.12M 13.56K USD | ₹1,154.70 13.97 USD | ₹1,171.90 14.18 USD | ₹1.13T 13.68B USD | 83.64 | ₹13.90 0.17 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.95 1.23 USD |
+0.74
|
₹1.10T 13.26B USD | ₹9.23M 111.64K USD | ₹101.30 1.23 USD | ₹103.57 1.25 USD | ₹1.10T 13.26B USD | 11.79 | ₹8.64 0.1 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.08 0.12 USD |
+0.3
|
₹1.09T 13.23B USD | ₹392.14M 4.74M USD | ₹10.05 0.12 USD | ₹10.29 0.12 USD | ₹1.09T 13.23B USD | 0 | -₹3.08 -0.03 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,696.50 32.62 USD |
+2.02
|
₹1.09T 13.17B USD | ₹503.04K 6.09K USD | ₹2,650.00 32.06 USD | ₹2,700.00 32.67 USD | ₹1.09T 13.17B USD | 46.58 | ₹57.88 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹688.40 8.33 USD |
+0.86
|
₹1.08T 13.12B USD | ₹3.69M 44.66K USD | ₹677.60 8.2 USD | ₹695.00 8.41 USD | ₹1.08T 13.12B USD | 98.90 | ₹6.96 0.08 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹405.60 4.91 USD |
+0.5
|
₹1.07T 12.94B USD | ₹3.96M 47.95K USD | ₹403.65 4.88 USD | ₹409.80 4.96 USD | ₹1.07T 12.94B USD | 11.44 | ₹35.44 0.43 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,042.40 12.61 USD |
+1.94
|
₹1.06T 12.84B USD | ₹1.58M 19.12K USD | ₹1,023.80 12.39 USD | ₹1,048.30 12.68 USD | ₹1.06T 12.84B USD | 38.60 | ₹27.00 0.33 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.40 8.85 USD |
+0.67
|
₹1.04T 12.6B USD | ₹1.35M 16.33K USD | ₹724.05 8.76 USD | ₹735.50 8.9 USD | ₹1.04T 12.6B USD | 61.77 | ₹11.84 0.14 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,248.00 15.1 USD |
+0.96
|
₹1.04T 12.57B USD | ₹809.79K 9.8K USD | ₹1,234.60 14.94 USD | ₹1,251.00 15.14 USD | ₹1.04T 12.57B USD | 17.74 | ₹70.33 0.85 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹289.70 3.5 USD |
+2.4
|
₹1.01T 12.2B USD | ₹11.13M 134.68K USD | ₹282.15 3.41 USD | ₹290.25 3.51 USD | ₹1.01T 12.2B USD | 179.93 | ₹1.61 0.02 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,010.30 24.32 USD |
+0.57
|
₹1.00T 12.11B USD | ₹380.95K 4.61K USD | ₹1,985.50 24.02 USD | ₹2,026.00 24.51 USD | ₹1.00T 12.11B USD | 35.91 | ₹55.97 0.68 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,415.00 77.61 USD |
+0.7
|
₹998.82B 12.08B USD | ₹167.01K 2.02K USD | ₹6,360.00 76.95 USD | ₹6,421.50 77.69 USD | ₹998.82B 12.08B USD | 59.94 | ₹107.02 1.29 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.25 5.64 USD |
+2.42
|
₹992.10B 12B USD | ₹3.69M 44.65K USD | ₹457.05 5.53 USD | ₹467.70 5.66 USD | ₹992.10B 12B USD | 7.12 | ₹65.46 0.79 USD | ||
| Marico Limited MARICO.NS | ₹734.10 8.88 USD |
+0.38
|
₹950.37B 11.5B USD | ₹1.98M 24.01K USD | ₹727.40 8.8 USD | ₹737.50 8.92 USD | ₹950.37B 11.5B USD | 57.03 | ₹12.87 0.16 USD | ||
| Lupin Limited LUPIN.NS | ₹2,071.60 25.06 USD |
+1.43
|
₹947.41B 11.46B USD | ₹615.05K 7.44K USD | ₹2,035.30 24.62 USD | ₹2,074.00 25.09 USD | ₹947.41B 11.46B USD | 21.95 | ₹94.35 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹940.55 11.38 USD |
+1.3
|
₹946.41B 11.45B USD | ₹972.51K 11.77K USD | ₹932.05 11.28 USD | ₹943.85 11.42 USD | ₹946.41B 11.45B USD | 19.22 | ₹48.93 0.59 USD | ||
| REC Limited RECLTD.NS | ₹356.40 4.31 USD |
+1.32
|
₹938.98B 11.36B USD | ₹6.35M 76.81K USD | ₹351.75 4.26 USD | ₹359.80 4.35 USD | ₹938.98B 11.36B USD | 5.44 | ₹65.46 0.79 USD | ||
| Dabur India Limited DABUR.NS | ₹517.20 6.26 USD |
+0.54
|
₹917.35B 11.1B USD | ₹914.79K 11.07K USD | ₹513.85 6.22 USD | ₹520.05 6.29 USD | ₹917.35B 11.1B USD | 50.75 | ₹10.19 0.12 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹349.80 4.23 USD |
+1.26
|
₹914.63B 11.07B USD | ₹5.46M 66.02K USD | ₹344.40 4.17 USD | ₹350.80 4.24 USD | ₹914.63B 11.07B USD | 28.20 | ₹12.40 0.15 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,439.80 17.42 USD |
+1.44
|
₹903.18B 10.93B USD | ₹609.72K 7.38K USD | ₹1,418.00 17.16 USD | ₹1,443.00 17.46 USD | ₹903.18B 10.93B USD | 61.84 | ₹23.28 0.28 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹621.90 7.52 USD |
+1.58
|
₹899.82B 10.89B USD | ₹284.31K 3.44K USD | ₹613.30 7.42 USD | ₹623.00 7.54 USD | ₹899.82B 10.89B USD | 69.10 | ₹9.00 0.11 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.95 1.8 USD |
+2.14
|
₹874.91B 10.58B USD | ₹17.86M 216.02K USD | ₹145.00 1.75 USD | ₹149.75 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,341.50 16.23 USD |
+0.71
|
₹868.53B 10.51B USD | ₹590.37K 7.14K USD | ₹1,325.30 16.03 USD | ₹1,354.20 16.38 USD | ₹868.53B 10.51B USD | 65.82 | ₹20.38 0.25 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹487.25 5.89 USD |
+2.23
|
₹850.98B 10.3B USD | ₹1.49M 17.99K USD | ₹473.80 5.73 USD | ₹489.60 5.92 USD | ₹850.98B 10.3B USD | 42.07 | ₹11.58 0.14 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹877.75 10.62 USD |
+0.5
|
₹835.22B 10.1B USD | ₹676.06K 8.18K USD | ₹870.50 10.53 USD | ₹880.00 10.65 USD | ₹835.22B 10.1B USD | 43.49 | ₹20.18 0.24 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,787.10 21.62 USD |
+1.2
|
₹823.91B 9.97B USD | ₹816.68K 9.88K USD | ₹1,766.50 21.37 USD | ₹1,802.70 21.81 USD | ₹823.91B 9.97B USD | 180.69 | ₹9.89 0.12 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.50 15.56 USD |
+3.63
|
₹822.64B 9.95B USD | ₹2.43M 29.35K USD | ₹1,245.00 15.06 USD | ₹1,288.90 15.59 USD | ₹822.64B 9.95B USD | 0 | -₹9.56 -0.1 USD | ||
| NHPC Limited NHPC.NS | ₹77.43 0.94 USD |
+0.26
|
₹777.79B 9.41B USD | ₹12.03M 145.49K USD | ₹76.61 0.93 USD | ₹77.97 0.94 USD | ₹777.79B 9.41B USD | 28.57 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.58 0.67 USD |
+2.57
|
₹762.11B 9.22B USD | ₹43.85M 530.46K USD | ₹54.14 0.66 USD | ₹55.69 0.67 USD | ₹762.11B 9.22B USD | 24.06 | ₹2.31 0.03 USD | ||
| Indian Overseas Bank IOB.NS | ₹39.52 0.48 USD |
+1.75
|
₹761.02B 9.21B USD | ₹16.29M 197.11K USD | ₹39.36 0.48 USD | ₹40.30 0.49 USD | ₹761.02B 9.21B USD | 17.40 | ₹2.27 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||