取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,409.4 17.05 USD |
-1.39
|
$19.07T 230.75B USD | $12.13M 146.78K USD | $1,396.9 16.9 USD | $1,423.8 17.23 USD | $19.07T 230.75B USD | 27.54 | $51.17 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,919.9 23.23 USD |
-0.36
|
$14.7T 177.88B USD | $10.65M 128.88K USD | $1,905.2 23.05 USD | $1,924.2 23.28 USD | $14.7T 177.88B USD | 20.80 | $92.29 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,477 42.07 USD |
-1.38
|
$12.58T 152.2B USD | $2.03M 24.61K USD | $3,451.3 41.75 USD | $3,497.8 42.32 USD | $12.58T 152.2B USD | 25.88 | $134.33 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.4 22.16 USD |
+0.49
|
$10.97T 132.78B USD | $6.5M 78.6K USD | $1,816.3 21.97 USD | $1,836.7 22.22 USD | $10.97T 132.78B USD | 32.73 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,442.1 17.45 USD |
-0.18
|
$10.28T 124.41B USD | $7.24M 87.64K USD | $1,427.8 17.27 USD | $1,445.3 17.49 USD | $10.28T 124.41B USD | 20.28 | $71.08 0.86 USD | |
| State Bank of India SBIN.NS | $785.25 9.5 USD |
-0.24
|
$7.01T 84.79B USD | $7.35M 88.94K USD | $780.3 9.44 USD | $788.2 9.54 USD | $7.01T 84.79B USD | 9.03 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,547.5 18.72 USD |
-1.34
|
$6.41T 77.6B USD | $6.16M 74.51K USD | $1,540 18.63 USD | $1,560.8 18.88 USD | $6.41T 77.6B USD | 23.82 | $64.94 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,139 110.57 USD |
-0.64
|
$5.67T 68.66B USD | $615.95K 7.45K USD | $9,070.5 109.74 USD | $9,199 111.29 USD | $5.67T 68.66B USD | 34.02 | $268.57 3.25 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,330.7 28.2 USD |
-1.4
|
$5.48T 66.25B USD | $2.42M 29.31K USD | $2,313.1 27.98 USD | $2,363.1 28.59 USD | $5.48T 66.25B USD | 51.34 | $45.39 0.55 USD | |
| ITC Limited ITC.NS | $426.1 5.16 USD |
-1.59
|
$5.33T 64.51B USD | $19.45M 235.25K USD | $422.9 5.12 USD | $433 5.24 USD | $5.33T 64.51B USD | 26.44 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,551.4 42.97 USD |
-1.05
|
$4.88T 59.09B USD | $1.6M 19.32K USD | $3,536.9 42.79 USD | $3,592 43.46 USD | $4.88T 59.09B USD | 89.14 | $39.84 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,633 19.76 USD |
-1.15
|
$4.42T 53.52B USD | $2.2M 26.64K USD | $1,614 19.53 USD | $1,640.7 19.85 USD | $4.42T 53.52B USD | 25.47 | $64.1 0.78 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,718.7 20.79 USD |
-0.76
|
$4.12T 49.89B USD | $2.67M 32.31K USD | $1,707.2 20.65 USD | $1,740 21.05 USD | $4.12T 49.89B USD | 36.09 | $47.62 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,065.8 24.99 USD |
-0.27
|
$4.11T 49.69B USD | $3.29M 39.79K USD | $2,050.7 24.81 USD | $2,077.6 25.14 USD | $4.11T 49.69B USD | 18.57 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,188.5 14.38 USD |
-0.78
|
$3.68T 44.57B USD | $4.79M 58.01K USD | $1,177.5 14.25 USD | $1,196.7 14.48 USD | $3.68T 44.57B USD | 13.17 | $90.19 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,006.3 36.37 USD |
-2.73
|
$3.61T 43.63B USD | $3.87M 46.83K USD | $2,980.5 36.06 USD | $3,089.8 37.38 USD | $3.61T 43.63B USD | 26.14 | $114.97 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,040 60.98 USD |
+0.78
|
$3.37T 40.78B USD | $2.32M 28.11K USD | $4,962 60.03 USD | $5,055 61.16 USD | $3.37T 40.78B USD | 40.31 | $125.03 1.51 USD | |
| NTPC Limited NTPC.NS | $341.4 4.13 USD |
-1.37
|
$3.31T 40.05B USD | $8.72M 105.44K USD | $338.25 4.09 USD | $347 4.2 USD | $3.31T 40.05B USD | 15.93 | $21.43 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,001 24.21 USD |
-1.78
|
$3.19T 38.61B USD | $1.18M 14.25K USD | $1,992 24.1 USD | $2,041.8 24.7 USD | $3.19T 38.61B USD | 36.37 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,541 42.84 USD |
-1.1
|
$3.14T 38B USD | $709.83K 8.59K USD | $3,516.1 42.54 USD | $3,575 43.25 USD | $3.14T 38B USD | 94.17 | $37.6 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.67 2.92 USD |
-2.82
|
$3.04T 36.79B USD | $18.5M 223.8K USD | $239.61 2.9 USD | $250.48 3.03 USD | $3.04T 36.79B USD | 7.79 | $31.01 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,371.4 16.59 USD |
-0.95
|
$2.96T 35.84B USD | $3.19M 38.55K USD | $1,358.6 16.44 USD | $1,408 17.03 USD | $2.96T 35.84B USD | 26.69 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,487.6 30.1 USD |
-0.51
|
$2.87T 34.74B USD | $906.77K 10.97K USD | $2,465.3 29.83 USD | $2,521.9 30.51 USD | $2.87T 34.74B USD | 40.94 | $60.76 0.74 USD | |
| Bharat Electronics Limited BEL.NS | $383.4 4.64 USD |
+0.1
|
$2.8T 33.91B USD | $43.48M 526K USD | $379 4.59 USD | $385.65 4.67 USD | $2.8T 33.91B USD | 52.66 | $7.28 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.9 3.52 USD |
-1.77
|
$2.71T 32.73B USD | $26.15M 316.38K USD | $286.55 3.47 USD | $296.35 3.59 USD | $2.71T 32.73B USD | 17.72 | $16.41 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,082.7 49.39 USD |
-0.73
|
$2.66T 32.15B USD | $277.33K 3.36K USD | $4,051 49.01 USD | $4,128 49.94 USD | $2.66T 32.15B USD | 98.28 | $41.54 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.45 8.68 USD |
-1.29
|
$2.64T 31.95B USD | $10.04M 121.48K USD | $710.65 8.6 USD | $725 8.77 USD | $2.64T 31.95B USD | 11.04 | $64.98 0.79 USD | |
| Wipro Limited WIPRO.NS | $245.94 2.98 USD |
-1.98
|
$2.57T 31.14B USD | $11.46M 138.68K USD | $245 2.96 USD | $249.89 3.02 USD | $2.57T 31.14B USD | 19.64 | $12.52 0.15 USD | |
| Coal India Limited COALINDIA.NS | $398.85 4.83 USD |
-1.6
|
$2.46T 29.74B USD | $7.94M 96.02K USD | $393.2 4.76 USD | $406.65 4.92 USD | $2.46T 29.74B USD | 6.95 | $57.36 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.6 12.17 USD |
+0.47
|
$2.45T 29.69B USD | $1.28M 15.52K USD | $987.9 11.95 USD | $1,011.5 12.24 USD | $2.45T 29.69B USD | 74.43 | $13.51 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,733.5 105.66 USD |
+0.53
|
$2.44T 29.52B USD | $916.59K 11.09K USD | $8,512.5 102.99 USD | $8,775.5 106.17 USD | $2.44T 29.52B USD | 32.42 | $269.31 3.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,361.7 28.57 USD |
-1.29
|
$2.28T 27.55B USD | $1.08M 13.07K USD | $2,340 28.31 USD | $2,385 28.85 USD | $2.28T 27.55B USD | 71.00 | $33.26 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.2 27.82 USD |
-0.57
|
$2.2T 26.67B USD | $916.31K 11.09K USD | $2,283.1 27.62 USD | $2,310 27.95 USD | $2.2T 26.67B USD | 60.26 | $38.15 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.7 6.7 USD |
+0.44
|
$2.14T 25.84B USD | $2.99M 36.14K USD | $549.15 6.64 USD | $560.75 6.78 USD | $2.14T 25.84B USD | 17.14 | $32.3 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,503 66.58 USD |
+0.76
|
$2.13T 25.73B USD | $2.27M 27.49K USD | $5,329.5 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.28 | $187.88 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.29 1.73 USD |
-0.07
|
$2.02T 24.48B USD | $7.16M 86.57K USD | $141.87 1.72 USD | $144.2 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.29 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $60.69M 734.19K USD | $160.36 1.94 USD | $163.6 1.98 USD | $2.01T 24.34B USD | 58.65 | $2.75 0.03 USD | |
| DLF Limited DLF.NS | $775.8 9.39 USD |
+0.08
|
$1.92T 23.24B USD | $3.52M 42.62K USD | $765.65 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.90 | $17.67 0.21 USD | |
| Trent Limited TRENT.NS | $5,342 64.63 USD |
-1.86
|
$1.9T 22.97B USD | $962.25K 11.64K USD | $5,285 63.94 USD | $5,449 65.92 USD | $1.9T 22.97B USD | 122.66 | $43.55 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.4 5.35 USD |
+0.08
|
$1.88T 22.69B USD | $2.7M 32.67K USD | $437.65 5.29 USD | $447.9 5.42 USD | $1.88T 22.69B USD | 18.06 | $24.49 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,674.6 32.36 USD |
-1.19
|
$1.81T 21.95B USD | $541.04K 6.55K USD | $2,648.3 32.04 USD | $2,702.3 32.69 USD | $1.81T 21.95B USD | 46.16 | $57.93 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.83 1.66 USD |
-0.91
|
$1.79T 21.63B USD | $14.97M 181.14K USD | $135.24 1.64 USD | $139 1.68 USD | $1.79T 21.63B USD | 27.47 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,759.3 21.28 USD |
-0.26
|
$1.76T 21.33B USD | $1.1M 13.34K USD | $1,741.2 21.07 USD | $1,768.7 21.4 USD | $1.76T 21.33B USD | 73.33 | $23.99 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,538 79.1 USD |
-0.21
|
$1.74T 21B USD | $326.95K 3.96K USD | $6,458 78.13 USD | $6,570 79.49 USD | $1.74T 21B USD | 79.19 | $82.56 1 USD | |
| Vedanta Limited VEDL.NS | $435.1 5.26 USD |
-0.61
|
$1.7T 20.56B USD | $5.5M 66.58K USD | $431.5 5.22 USD | $439.5 5.32 USD | $1.7T 20.56B USD | 10.73 | $40.54 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.85 9.14 USD |
-0.51
|
$1.63T 19.69B USD | $2.39M 28.94K USD | $752.2 9.1 USD | $762.05 9.22 USD | $1.63T 19.69B USD | 89.66 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $985.85 11.93 USD |
-1.07
|
$1.59T 19.22B USD | $2.23M 27.02K USD | $977 11.82 USD | $1,006 12.17 USD | $1.59T 19.22B USD | 117.78 | $8.37 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.55 5.68 USD |
-2
|
$1.59T 19.21B USD | $11.87M 143.62K USD | $467.4 5.65 USD | $479.95 5.81 USD | $1.59T 19.21B USD | 55.69 | $8.43 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,023.2 60.77 USD |
-0.21
|
$1.49T 18.01B USD | $342.89K 4.15K USD | $4,970.2 60.13 USD | $5,098.8 61.69 USD | $1.49T 18.01B USD | 32.39 | $155.04 1.88 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,387 65.17 USD |
-0.41
|
$1.48T 17.87B USD | $461.72K 5.59K USD | $5,320 64.36 USD | $5,410 65.45 USD | $1.48T 17.87B USD | 31.21 | $172.55 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.55 7.86 USD |
-2.03
|
$1.45T 17.58B USD | $6.78M 82.07K USD | $642.5 7.77 USD | $663.7 8.03 USD | $1.45T 17.58B USD | 9.02 | $71.94 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,500 42.34 USD |
+2.59
|
$1.41T 17.08B USD | $6.31M 76.39K USD | $3,390 41.01 USD | $3,524.5 42.64 USD | $1.41T 17.08B USD | 51.29 | $68.23 0.83 USD | |
| Macrotech Developers Limited LODHA.NS | $1,409.7 17.06 USD |
+0.05
|
$1.41T 17.02B USD | $529.37K 6.4K USD | $1,382 16.72 USD | $1,420.8 17.19 USD | $1.41T 17.02B USD | 51.03 | $27.62 0.33 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.75 6.87 USD |
<0.01
|
$1.4T 16.92B USD | $1.56M 18.87K USD | $561.6 6.79 USD | $569.25 6.89 USD | $1.4T 16.92B USD | 33.43 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,565.6 18.94 USD |
-2.04
|
$1.39T 16.76B USD | $1.79M 21.65K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.76B USD | 32.65 | $47.95 0.58 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,626.9 19.68 USD |
-1.76
|
$1.37T 16.55B USD | $1.16M 14.08K USD | $1,616.8 19.56 USD | $1,656.9 20.05 USD | $1.37T 16.55B USD | 32.10 | $50.67 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.05 3.79 USD |
-0.89
|
$1.36T 16.44B USD | $4.88M 59K USD | $308.7 3.73 USD | $318.9 3.86 USD | $1.36T 16.44B USD | 10.03 | $31.21 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $406.6 4.92 USD |
-1.48
|
$1.34T 16.24B USD | $11.49M 138.97K USD | $403 4.88 USD | $413.8 5.01 USD | $1.34T 16.24B USD | 5.83 | $69.66 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,802.8 33.91 USD |
+1.28
|
$1.33T 16.1B USD | $785.05K 9.5K USD | $2,717 32.87 USD | $2,810 34 USD | $1.33T 16.1B USD | 60.28 | $46.49 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,437.5 65.78 USD |
-1.02
|
$1.31T 15.85B USD | $211.38K 2.56K USD | $5,415 65.51 USD | $5,495.5 66.49 USD | $1.31T 15.85B USD | 59.99 | $90.64 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,264 15.29 USD |
-1.25
|
$1.29T 15.64B USD | $234.79K 2.84K USD | $1,255.2 15.19 USD | $1,285 15.55 USD | $1.29T 15.64B USD | 70.02 | $18.05 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $192.61 2.33 USD |
+1.03
|
$1.27T 15.32B USD | $10.16M 122.86K USD | $189.21 2.29 USD | $193 2.33 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.6 4.79 USD |
-1.56
|
$1.26T 15.29B USD | $5.1M 61.75K USD | $389.5 4.71 USD | $402.55 4.87 USD | $1.26T 15.29B USD | 31.85 | $12.42 0.15 USD | |
| ABB India Limited ABB.NS | $5,924 71.67 USD |
+0.64
|
$1.26T 15.19B USD | $285.93K 3.46K USD | $5,826.5 70.49 USD | $5,959 72.09 USD | $1.26T 15.19B USD | 66.64 | $88.89 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.23 2.92 USD |
-0.03
|
$1.25T 15.09B USD | $9.26M 112.01K USD | $238.05 2.88 USD | $242.29 2.93 USD | $1.25T 15.09B USD | 6.02 | $40.06 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.94
|
$1.19T 14.35B USD | $1.8M 21.82K USD | $1,460.1 17.66 USD | $1,489.7 18.02 USD | $1.19T 14.35B USD | 22.51 | $65.23 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,304.6 39.98 USD |
+0.42
|
$1.18T 14.24B USD | $1.03M 12.42K USD | $3,227.4 39.05 USD | $3,348 40.51 USD | $1.18T 14.24B USD | 48.27 | $68.45 0.83 USD | |
| Punjab National Bank PNB.NS | $100.37 1.21 USD |
-1.5
|
$1.15T 13.96B USD | $18.8M 227.43K USD | $99.28 1.2 USD | $102.23 1.24 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,148.2 13.89 USD |
+0.53
|
$1.12T 13.5B USD | $1.3M 15.76K USD | $1,118.3 13.53 USD | $1,154 13.96 USD | $1.12T 13.5B USD | 104.76 | $10.96 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.7 13.63 USD |
-1.06
|
$1.11T 13.49B USD | $1.41M 17.11K USD | $1,115.5 13.5 USD | $1,138.8 13.78 USD | $1.11T 13.49B USD | 86.00 | $13.1 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $769.55 9.31 USD |
-0.46
|
$1.1T 13.25B USD | $3.61M 43.68K USD | $765.05 9.26 USD | $776.6 9.4 USD | $1.1T 13.25B USD | 57.55 | $13.37 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $139.94 1.69 USD |
+0.34
|
$1.07T 12.92B USD | $11.03M 133.49K USD | $137.5 1.66 USD | $140.5 1.7 USD | $1.07T 12.92B USD | 5.92 | $23.62 0.29 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+0.35
|
$1.07T 12.9B USD | $2.3M 27.82K USD | $689.9 8.35 USD | $706.55 8.55 USD | $1.07T 12.9B USD | 109.16 | $6.38 0.08 USD | |
| REC Limited RECLTD.NS | $401.8 4.86 USD |
+0.4
|
$1.06T 12.8B USD | $8.37M 101.28K USD | $395.6 4.79 USD | $401.5 4.86 USD | $1.06T 12.8B USD | 6.67 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,784.6 57.89 USD |
-0.64
|
$1.02T 12.38B USD | $633.64K 7.67K USD | $4,750 57.47 USD | $4,869.9 58.92 USD | $1.02T 12.38B USD | 41.74 | $114.61 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,222.2 14.79 USD |
-0.2
|
$1.02T 12.3B USD | $2.26M 27.35K USD | $1,211.4 14.66 USD | $1,229.8 14.88 USD | $1.02T 12.3B USD | 18.01 | $67.85 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.95 4.65 USD |
-1.03
|
$1.01T 12.25B USD | $3.59M 43.49K USD | $382.25 4.62 USD | $388.85 4.7 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $93.33 1.13 USD |
-1.26
|
$1T 12.14B USD | $21.65M 261.93K USD | $92.3 1.12 USD | $96.5 1.17 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| Havells India Limited HAVELLS.NS | $1,566.4 18.95 USD |
-0.68
|
$982.04B 11.88B USD | $619.92K 7.5K USD | $1,556.1 18.83 USD | $1,584.7 19.17 USD | $982.04B 11.88B USD | 66.65 | $23.5 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.95 11.61 USD |
-0.88
|
$971.26B 11.75B USD | $1.3M 15.73K USD | $957.5 11.58 USD | $976 11.81 USD | $971.26B 11.75B USD | 34.53 | $27.8 0.34 USD | |
| Canara Bank CANBK.NS | $106.84 1.29 USD |
-0.93
|
$969.11B 11.72B USD | $18.27M 220.99K USD | $105.82 1.28 USD | $108.48 1.31 USD | $969.11B 11.72B USD | 5.52 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $6,996.5 84.65 USD |
-4.22
|
$947.16B 11.46B USD | $5.02M 60.79K USD | $6,895 83.42 USD | $7,320.5 88.57 USD | $947.16B 11.46B USD | 101.88 | $68.67 0.83 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,461 17.68 USD |
-0.98
|
$945.51B 11.44B USD | $593.81K 7.18K USD | $1,450 17.54 USD | $1,478.5 17.89 USD | $945.51B 11.44B USD | 170.67 | $8.56 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,868.6 22.61 USD |
-0.51
|
$926.55B 11.21B USD | $657.74K 7.96K USD | $1,854.2 22.43 USD | $1,884.7 22.8 USD | $926.55B 11.21B USD | 36.84 | $50.71 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,170 183.53 USD |
-2.83
|
$913.79B 11.06B USD | $849.8K 10.28K USD | $15,025 181.78 USD | $15,592 188.64 USD | $913.79B 11.06B USD | 74.74 | $202.96 2.46 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $903.45 10.93 USD |
+1.55
|
$909.19B 11B USD | $2.15M 26.02K USD | $889.35 10.76 USD | $911.5 11.03 USD | $909.19B 11B USD | 20.10 | $44.93 0.54 USD | |
| Marico Limited MARICO.NS | $698.25 8.45 USD |
-1.61
|
$903.84B 10.93B USD | $2.35M 28.47K USD | $695.1 8.41 USD | $712 8.61 USD | $903.84B 10.93B USD | 55.59 | $12.56 0.15 USD | |
| Lupin Limited LUPIN.NS | $1,968.7 23.82 USD |
-1.37
|
$898.94B 10.88B USD | $989.48K 11.97K USD | $1,955.6 23.66 USD | $1,998.7 24.18 USD | $898.94B 10.88B USD | 27.47 | $71.66 0.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $619.75 7.5 USD |
+0.26
|
$895.91B 10.84B USD | $655.53K 7.93K USD | $614 7.43 USD | $626.5 7.58 USD | $895.91B 10.84B USD | 75.94 | $8.16 0.1 USD | |
| Polycab India Limited POLYCAB.NS | $5,948 71.96 USD |
-1.77
|
$894.74B 10.82B USD | $356.89K 4.32K USD | $5,892 71.28 USD | $6,055 73.26 USD | $894.74B 10.82B USD | 44.44 | $133.82 1.62 USD | |
| NHPC Limited NHPC.NS | $87.5 1.06 USD |
-0.14
|
$878.94B 10.63B USD | $24M 290.41K USD | $87 1.05 USD | $89.39 1.08 USD | $878.94B 10.63B USD | 32.16 | $2.72 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $499.95 6.05 USD |
-0.96
|
$872.54B 10.56B USD | $4.04M 48.84K USD | $492.5 5.96 USD | $510.8 6.18 USD | $872.54B 10.56B USD | 44.79 | $11.16 0.14 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,582.5 67.54 USD |
-1.54
|
$862.83B 10.44B USD | $530.73K 6.42K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $862.83B 10.44B USD | 61.92 | $90.15 1.09 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.57 3 USD |
+0.06
|
$862.05B 10.43B USD | $14.67M 177.49K USD | $244.6 2.96 USD | $251.65 3.04 USD | $862.05B 10.43B USD | 161.81 | $1.53 0.02 USD | |
| SRF Limited SRF.NS | $2,905.2 35.15 USD |
-1.56
|
$861.17B 10.42B USD | $372.72K 4.51K USD | $2,886.5 34.92 USD | $2,951.4 35.71 USD | $861.17B 10.42B USD | 68.84 | $42.2 0.51 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,276.3 51.74 USD |
+0.29
|
$855.33B 10.35B USD | $394.78K 4.78K USD | $4,202.9 50.85 USD | $4,284 51.83 USD | $855.33B 10.35B USD | 19.55 | $218.73 2.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $401.25 4.85 USD |
-0.9
|
$853.79B 10.33B USD | $1.97M 23.85K USD | $397.8 4.81 USD | $406.95 4.92 USD | $853.79B 10.33B USD | 12.67 | $31.66 0.38 USD | |
| Dabur India Limited DABUR.NS | $477.05 5.77 USD |
-0.98
|
$845.66B 10.23B USD | $1.96M 23.68K USD | $475 5.75 USD | $483.1 5.84 USD | $845.66B 10.23B USD | 47.84 | $9.97 0.12 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.9 4.9 USD |
-1.74
|
$844.33B 10.21B USD | $10.39M 125.74K USD | $401.5 4.86 USD | $420.9 5.09 USD | $844.33B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $885.25 10.71 USD |
-1.98
|
$842.22B 10.19B USD | $665.52K 8.05K USD | $876.7 10.61 USD | $901.05 10.9 USD | $842.22B 10.19B USD | 43.95 | $20.14 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||