取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,207.6 14.61 USD |
+1.88
|
$16.34T 197.71B USD | $1.59M 19.24K USD | $1,195.15 14.46 USD | $1,208.25 14.62 USD | $16.34T 197.71B USD | 23.63 | $51.09 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,801.9 21.8 USD |
+2.09
|
$13.79T 166.82B USD | $3.36M 40.6K USD | $1,774.75 21.47 USD | $1,803.85 21.82 USD | $13.79T 166.82B USD | 20.17 | $89.31 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,219.1 38.95 USD |
-0.85
|
$11.65T 140.91B USD | $1.41M 17.07K USD | $3,210.6 38.84 USD | $3,298.95 39.91 USD | $11.65T 140.91B USD | 23.89 | $134.73 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,745.2 21.11 USD |
+1.73
|
$10.45T 126.46B USD | $667.5K 8.08K USD | $1,732.35 20.96 USD | $1,760 21.29 USD | $10.45T 126.46B USD | 42.39 | $41.17 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,323.35 16.01 USD |
+1.73
|
$9.43T 114.03B USD | $1.59M 19.28K USD | $1,305.1 15.79 USD | $1,324.3 16.02 USD | $9.43T 114.03B USD | 19.26 | $68.68 0.83 USD | |
| State Bank of India SBIN.NS | $750.3 9.08 USD |
+1.09
|
$6.7T 81.01B USD | $1.01M 12.18K USD | $750.15 9.08 USD | $759.7 9.19 USD | $6.7T 81.01B USD | 8.43 | $88.92 1.08 USD | |
| Infosys Limited INFY.NS | $1,423.55 17.22 USD |
+1.41
|
$5.9T 71.35B USD | $2.02M 24.45K USD | $1,411.25 17.07 USD | $1,434.15 17.35 USD | $5.9T 71.35B USD | 20.95 | $67.94 0.82 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,363.55 28.6 USD |
+0.58
|
$5.55T 67.19B USD | $332.42K 4.02K USD | $2,356.55 28.51 USD | $2,394.85 28.97 USD | $5.55T 67.19B USD | 51.57 | $45.83 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,869.45 107.31 USD |
+1.53
|
$5.51T 66.66B USD | $109.6K 1.33K USD | $8,810.7 106.59 USD | $8,905.95 107.75 USD | $5.51T 66.66B USD | 34.41 | $257.71 3.12 USD | |
| ITC Limited ITC.NS | $419.5 5.08 USD |
+0.77
|
$5.25T 63.51B USD | $831.44K 10.06K USD | $417.2 5.05 USD | $420.55 5.09 USD | $5.25T 63.51B USD | 26.03 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,122.2 37.77 USD |
+2.23
|
$4.29T 51.95B USD | $346.53K 4.19K USD | $3,102.5 37.54 USD | $3,133.85 37.91 USD | $4.29T 51.95B USD | 30.88 | $101.09 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,082.55 25.2 USD |
+1.45
|
$4.14T 50.09B USD | $479.08K 5.8K USD | $2,058.5 24.9 USD | $2,085.35 25.23 USD | $4.14T 50.09B USD | 18.61 | $111.87 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,723 20.85 USD |
+4.29
|
$4.13T 50.02B USD | $450.94K 5.46K USD | $1,705.05 20.63 USD | $1,737 21.01 USD | $4.13T 50.02B USD | 36.08 | $47.75 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,409.1 17.05 USD |
+2.11
|
$3.82T 46.2B USD | $855.9K 10.35K USD | $1,360 16.45 USD | $1,412 17.08 USD | $3.82T 46.2B USD | 22.39 | $62.93 0.76 USD | |
| NTPC Limited NTPC.NS | $354.4 4.29 USD |
+1.45
|
$3.44T 41.58B USD | $1.08M 13.12K USD | $351 4.25 USD | $355.15 4.3 USD | $3.44T 41.58B USD | 16.52 | $21.45 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,065 12.88 USD |
+0.32
|
$3.3T 39.91B USD | $1.75M 21.19K USD | $1,059.55 12.82 USD | $1,072 12.97 USD | $3.3T 39.91B USD | 11.76 | $90.56 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,927.45 23.32 USD |
+1.67
|
$3.08T 37.24B USD | $152.59K 1.85K USD | $1,906.55 23.07 USD | $1,935.05 23.41 USD | $3.08T 37.24B USD | 36.18 | $53.27 0.64 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.1 30.53 USD |
-0.02
|
$3.03T 36.61B USD | $3.35M 40.49K USD | $2,515.95 30.44 USD | $2,571.95 31.12 USD | $3.03T 36.61B USD | 22.83 | $110.51 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,219.5 38.95 USD |
+1.43
|
$2.86T 34.55B USD | $80.45K 973.31 USD | $3,207.7 38.81 USD | $3,232.75 39.11 USD | $2.86T 34.55B USD | 88.20 | $36.5 0.44 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226 2.73 USD |
+1.83
|
$2.85T 34.44B USD | $958.19K 11.59K USD | $225.25 2.73 USD | $229.07 2.77 USD | $2.85T 34.44B USD | 7.28 | $31.01 0.38 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.45 3.62 USD |
+2.06
|
$2.79T 33.69B USD | $2.29M 27.7K USD | $293.25 3.55 USD | $299.55 3.62 USD | $2.79T 33.69B USD | 17.96 | $16.67 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,118 49.82 USD |
+2.17
|
$2.75T 33.32B USD | $211.15K 2.55K USD | $4,066.65 49.2 USD | $4,119.8 49.84 USD | $2.75T 33.32B USD | 31.63 | $130.19 1.58 USD | |
| Avenue Supermarts Limited DMART.NS | $4,173 50.49 USD |
+0.81
|
$2.72T 32.86B USD | $39.94K 483.24 USD | $4,152.05 50.23 USD | $4,187.95 50.67 USD | $2.72T 32.86B USD | 99.80 | $41.81 0.51 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,297.2 27.79 USD |
+2.7
|
$2.65T 32.09B USD | $77.95K 943.03 USD | $2,281 27.6 USD | $2,312.6 27.98 USD | $2.65T 32.09B USD | 76.64 | $29.97 0.36 USD | |
| Wipro Limited WIPRO.NS | $240.25 2.91 USD |
+1.52
|
$2.51T 30.4B USD | $2.03M 24.54K USD | $240 2.9 USD | $245 2.96 USD | $2.51T 30.4B USD | 20.30 | $11.83 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,151.8 13.93 USD |
+1.77
|
$2.49T 30.11B USD | $157.17K 1.9K USD | $1,148 13.89 USD | $1,164.95 14.09 USD | $2.49T 30.11B USD | 24.57 | $46.86 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $973.5 11.78 USD |
+2.96
|
$2.38T 28.76B USD | $184.59K 2.23K USD | $968.35 11.72 USD | $977.8 11.83 USD | $2.38T 28.76B USD | 72.00 | $13.52 0.16 USD | |
| Coal India Limited COALINDIA.NS | $384.7 4.65 USD |
+2.69
|
$2.37T 28.68B USD | $457.89K 5.54K USD | $382.15 4.62 USD | $389.95 4.72 USD | $2.37T 28.68B USD | 6.90 | $55.7 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,359.75 28.55 USD |
+0.64
|
$2.28T 27.53B USD | $91.84K 1.11K USD | $2,345.7 28.38 USD | $2,372 28.7 USD | $2.28T 27.53B USD | 76.81 | $30.72 0.37 USD | |
| Tata Motors Limited TATAMOTORS.NS | $602.95 7.29 USD |
+3.44
|
$2.22T 26.85B USD | $2.42M 29.22K USD | $601.1 7.27 USD | $610 7.38 USD | $2.22T 26.85B USD | 6.96 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,723.3 93.44 USD |
+1.99
|
$2.16T 26.1B USD | $42.26K 511.29 USD | $7,636.35 92.39 USD | $7,729 93.51 USD | $2.16T 26.1B USD | 28.73 | $268.82 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $284.35 3.44 USD |
+1.5
|
$2.08T 25.15B USD | $1.74M 21K USD | $282.65 3.42 USD | $286 3.46 USD | $2.08T 25.15B USD | 41.57 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $514.7 6.23 USD |
+1.23
|
$1.99T 24.02B USD | $353.13K 4.27K USD | $514.25 6.22 USD | $520.7 6.3 USD | $1.99T 24.02B USD | 15.91 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,137.35 62.15 USD |
-1.09
|
$1.99T 24.02B USD | $130.84K 1.58K USD | $5,115 61.88 USD | $5,234.35 63.33 USD | $1.99T 24.02B USD | 32.64 | $157.37 1.9 USD | |
| Eternal Limited ZOMATO.NS | $214.55 2.6 USD |
-0.3
|
$1.95T 23.56B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.56B USD | 286.06 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.3 1.59 USD |
-0.24
|
$1.85T 22.43B USD | $1.1M 13.27K USD | $131.06 1.59 USD | $132.5 1.6 USD | $1.85T 22.43B USD | 16.98 | $7.73 0.09 USD | |
| Varun Beverages Limited VBL.NS | $537.9 6.51 USD |
-0.43
|
$1.82T 22.01B USD | $607.96K 7.36K USD | $536.6 6.49 USD | $543.25 6.57 USD | $1.82T 22.01B USD | 67.74 | $7.94 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $409.4 4.95 USD |
+2.2
|
$1.73T 20.93B USD | $126.7K 1.53K USD | $408.35 4.94 USD | $415.5 5.03 USD | $1.73T 20.93B USD | 18.41 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,629.95 31.82 USD |
+2.82
|
$1.73T 20.89B USD | $29.55K 357.47 USD | $2,621.4 31.71 USD | $2,650 32.06 USD | $1.73T 20.89B USD | 45.29 | $58.06 0.7 USD | |
| Trent Limited TRENT.NS | $4,704.1 56.91 USD |
+1.82
|
$1.67T 20.24B USD | $143.34K 1.73K USD | $4,660.75 56.39 USD | $4,783.6 57.87 USD | $1.67T 20.24B USD | 86.28 | $54.52 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.99 1.51 USD |
+1.57
|
$1.63T 19.76B USD | $1.03M 12.47K USD | $124.8 1.51 USD | $126.4 1.53 USD | $1.63T 19.76B USD | 24.94 | $5.01 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.91 1.58 USD |
+2.93
|
$1.63T 19.75B USD | $7.5M 90.7K USD | $130.49 1.58 USD | $134.7 1.63 USD | $1.63T 19.75B USD | 59.23 | $2.21 0.03 USD | |
| DLF Limited DLF.NS | $626.75 7.58 USD |
+2.27
|
$1.55T 18.78B USD | $237.11K 2.87K USD | $622.35 7.53 USD | $627.6 7.59 USD | $1.55T 18.78B USD | 38.73 | $16.18 0.2 USD | |
| Vedanta Limited VEDL.NS | $382.7 4.63 USD |
+3.28
|
$1.49T 18.09B USD | $1.64M 19.79K USD | $379.6 4.59 USD | $385.5 4.66 USD | $1.49T 18.09B USD | 11.42 | $33.5 0.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,481.65 17.93 USD |
-0.43
|
$1.48T 17.96B USD | $1.05M 12.68K USD | $1,475 17.85 USD | $1,499.9 18.15 USD | $1.48T 17.96B USD | 61.73 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $686.85 8.31 USD |
+0.3
|
$1.48T 17.89B USD | $149.69K 1.81K USD | $683.4 8.27 USD | $690.4 8.35 USD | $1.48T 17.89B USD | 85.00 | $8.08 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,350 64.73 USD |
+1.74
|
$1.47T 17.75B USD | $13.63K 164.9 USD | $5,290 64 USD | $5,350 64.73 USD | $1.47T 17.75B USD | 33.03 | $161.96 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $881.35 10.66 USD |
+2.39
|
$1.4T 16.89B USD | $264.39K 3.2K USD | $878.75 10.63 USD | $903.4 10.93 USD | $1.4T 16.89B USD | 112.56 | $7.83 0.09 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $549.55 6.65 USD |
+0.32
|
$1.35T 16.38B USD | $190.53K 2.31K USD | $549.25 6.65 USD | $556.8 6.74 USD | $1.35T 16.38B USD | 30.76 | $17.86 0.22 USD | |
| Power Finance Corporation Limited PFC.NS | $401.8 4.86 USD |
+2.02
|
$1.33T 16.05B USD | $711.9K 8.61K USD | $399.9 4.84 USD | $404.9 4.9 USD | $1.33T 16.05B USD | 5.94 | $67.58 0.82 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,348.75 64.71 USD |
+0.17
|
$1.29T 15.59B USD | $21.33K 258.06 USD | $5,332.55 64.51 USD | $5,400.75 65.34 USD | $1.29T 15.59B USD | 59.62 | $89.7 1.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $578.6 7 USD |
+2.59
|
$1.28T 15.54B USD | $543.08K 6.57K USD | $576.1 6.97 USD | $585 7.08 USD | $1.28T 15.54B USD | 9.26 | $62.43 0.76 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,242.35 15.03 USD |
+3.77
|
$1.27T 15.38B USD | $3.69M 44.6K USD | $1,196.25 14.47 USD | $1,249 15.11 USD | $1.27T 15.38B USD | 0 | -$4.47 -0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,465.2 17.73 USD |
+2.42
|
$1.23T 14.91B USD | $94.16K 1.14K USD | $1,462 17.69 USD | $1,480 17.91 USD | $1.23T 14.91B USD | 30.30 | $48.35 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $287.85 3.48 USD |
-0.03
|
$1.23T 14.88B USD | $1.86M 22.48K USD | $286.5 3.47 USD | $296.45 3.59 USD | $1.23T 14.88B USD | 8.95 | $32.16 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.39 2.8 USD |
+0.51
|
$1.2T 14.48B USD | $593.8K 7.18K USD | $231.26 2.8 USD | $233.25 2.82 USD | $1.2T 14.48B USD | 5.85 | $39.5 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,477.7 17.88 USD |
+4.39
|
$1.19T 14.45B USD | $251.49K 3.04K USD | $1,456.5 17.62 USD | $1,482.2 17.93 USD | $1.19T 14.45B USD | 23.94 | $61.72 0.75 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,505.6 30.31 USD |
+1.23
|
$1.19T 14.39B USD | $62.28K 753.5 USD | $2,496.6 30.2 USD | $2,524.95 30.55 USD | $1.19T 14.39B USD | 60.25 | $41.58 0.5 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $364 4.4 USD |
+1.6
|
$1.16T 14.07B USD | $370.27K 4.48K USD | $362.1 4.38 USD | $368.9 4.46 USD | $1.16T 14.07B USD | 30.51 | $11.93 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,299.15 15.72 USD |
+2.07
|
$1.15T 13.91B USD | $322.29K 3.9K USD | $1,275 15.43 USD | $1,308.55 15.83 USD | $1.15T 13.91B USD | 30.74 | $42.26 0.51 USD | |
| GAIL (India) Limited GAIL.NS | $171.81 2.08 USD |
+1.75
|
$1.13T 13.67B USD | $705.87K 8.54K USD | $170.67 2.06 USD | $173.37 2.1 USD | $1.13T 13.67B USD | 9.08 | $18.91 0.23 USD | |
| Macrotech Developers Limited LODHA.NS | $1,121.45 13.57 USD |
+0.92
|
$1.12T 13.54B USD | $203.88K 2.47K USD | $1,102.5 13.34 USD | $1,149 13.9 USD | $1.12T 13.54B USD | 44.25 | $25.34 0.31 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $780.75 9.45 USD |
+1.63
|
$1.11T 13.45B USD | $111.84K 1.35K USD | $780.75 9.45 USD | $793.75 9.6 USD | $1.11T 13.45B USD | 61.57 | $12.68 0.15 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,117.4 13.52 USD |
+2.54
|
$1.11T 13.38B USD | $208K 2.52K USD | $1,105.45 13.37 USD | $1,126 13.62 USD | $1.11T 13.38B USD | 94.93 | $11.77 0.14 USD | |
| Punjab National Bank PNB.NS | $96.24 1.16 USD |
+0.5
|
$1.11T 13.38B USD | $910.24K 11.01K USD | $96.1 1.16 USD | $97.4 1.18 USD | $1.11T 13.38B USD | 6.37 | $15.1 0.18 USD | |
| ABB India Limited ABB.NS | $5,101.85 61.72 USD |
+1.3
|
$1.08T 13.08B USD | $18.7K 226.26 USD | $5,075 61.4 USD | $5,173.95 62.6 USD | $1.08T 13.08B USD | 57.55 | $88.64 1.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,106.65 13.39 USD |
-1.47
|
$1.08T 13.03B USD | $409K 4.95K USD | $1,090 13.19 USD | $1,120.65 13.56 USD | $1.08T 13.03B USD | 107.12 | $10.33 0.12 USD | |
| REC Limited RECLTD.NS | $398.25 4.82 USD |
+2.26
|
$1.05T 12.69B USD | $807.58K 9.77K USD | $396.45 4.8 USD | $404.95 4.9 USD | $1.05T 12.69B USD | 6.71 | $59.31 0.72 USD | |
| Siemens Limited SIEMENS.NS | $2,763.55 33.43 USD |
+1.76
|
$984.23B 11.91B USD | $89.08K 1.08K USD | $2,728.9 33.02 USD | $2,813 34.03 USD | $984.23B 11.91B USD | 36.73 | $75.23 0.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,412 29.18 USD |
+1.72
|
$973.24B 11.77B USD | $265.47K 3.21K USD | $2,403 29.07 USD | $2,449.95 29.64 USD | $973.24B 11.77B USD | 35.44 | $68.05 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $367.4 4.44 USD |
-0.86
|
$968.92B 11.72B USD | $680.79K 8.24K USD | $365.3 4.42 USD | $373 4.51 USD | $968.92B 11.72B USD | 9.82 | $37.39 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,500.1 18.15 USD |
+2.07
|
$941.18B 11.39B USD | $94.24K 1.14K USD | $1,458.05 17.64 USD | $1,502.35 18.18 USD | $941.18B 11.39B USD | 67.14 | $22.34 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,115.85 13.5 USD |
+1.99
|
$930.61B 11.26B USD | $158.24K 1.91K USD | $1,114.2 13.48 USD | $1,139.9 13.79 USD | $930.61B 11.26B USD | 17.34 | $64.33 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,985.35 24.02 USD |
+3.42
|
$907.2B 10.98B USD | $120.15K 1.45K USD | $1,978.4 23.94 USD | $2,018.65 24.42 USD | $907.2B 10.98B USD | 31.62 | $62.77 0.76 USD | |
| Union Bank of India UNIONBANK.NS | $118.12 1.43 USD |
+1.17
|
$901.68B 10.91B USD | $1.01M 12.2K USD | $117.66 1.42 USD | $119.3 1.44 USD | $901.68B 10.91B USD | 5.50 | $21.45 0.26 USD | |
| Marico Limited MARICO.NS | $694.65 8.4 USD |
+0.17
|
$899.22B 10.88B USD | $105.78K 1.28K USD | $688.95 8.34 USD | $695.8 8.42 USD | $899.22B 10.88B USD | 56.29 | $12.34 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $868.65 10.51 USD |
+2.87
|
$874.27B 10.58B USD | $61.73K 746.87 USD | $863.85 10.45 USD | $879 10.63 USD | $874.27B 10.58B USD | 19.29 | $45.01 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,764.4 21.35 USD |
-1.24
|
$874.21B 10.58B USD | $32.73K 396.01 USD | $1,762.05 21.32 USD | $1,808.95 21.89 USD | $874.21B 10.58B USD | 35.02 | $50.38 0.61 USD | |
| JSW Energy Limited JSWENERGY.NS | $492.25 5.96 USD |
+2.06
|
$859.06B 10.39B USD | $156.45K 1.89K USD | $490.95 5.94 USD | $501 6.06 USD | $859.06B 10.39B USD | 44.95 | $10.95 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $556.2 6.73 USD |
+0.94
|
$850.51B 10.29B USD | $248.24K 3K USD | $554.9 6.71 USD | $564 6.82 USD | $850.51B 10.29B USD | 90.88 | $6.12 0.07 USD | |
| NHPC Limited NHPC.NS | $84.38 1.02 USD |
-0.02
|
$847.6B 10.25B USD | $1.65M 19.98K USD | $84.2 1.02 USD | $85.89 1.04 USD | $847.6B 10.25B USD | 36.68 | $2.3 0.03 USD | |
| IDBI Bank Limited IDBI.NS | $78.33 0.95 USD |
-0.58
|
$842.24B 10.19B USD | $778.6K 9.42K USD | $77.8 0.94 USD | $79.52 0.96 USD | $842.24B 10.19B USD | 11.67 | $6.71 0.08 USD | |
| SRF Limited SRF.NS | $2,811.8 34.02 USD |
+2.45
|
$833.49B 10.08B USD | $48.83K 590.79 USD | $2,806.55 33.95 USD | $2,841.6 34.38 USD | $833.49B 10.08B USD | 72.65 | $38.7 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,851 46.59 USD |
+1.34
|
$823.32B 9.96B USD | $53.72K 649.92 USD | $3,775 45.67 USD | $3,851 46.59 USD | $823.32B 9.96B USD | 34.94 | $110.2 1.33 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $568.85 6.88 USD |
+2.13
|
$822.2B 9.95B USD | $1.37M 16.6K USD | $554.05 6.7 USD | $572 6.92 USD | $822.2B 9.95B USD | 84.77 | $6.71 0.08 USD | |
| Dabur India Limited DABUR.NS | $459.6 5.56 USD |
-1.21
|
$815.17B 9.86B USD | $253.27K 3.06K USD | $455.9 5.52 USD | $465.2 5.63 USD | $815.17B 9.86B USD | 45.32 | $10.14 0.12 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $803.4 9.72 USD |
+2.1
|
$812.86B 9.83B USD | $98.5K 1.19K USD | $797.8 9.65 USD | $810 9.8 USD | $812.86B 9.83B USD | 14.44 | $55.63 0.67 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $850.8 10.29 USD |
+0.5
|
$809.41B 9.79B USD | $35.9K 434.27 USD | $848.5 10.27 USD | $853.95 10.33 USD | $809.41B 9.79B USD | 39.57 | $21.5 0.26 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $379.8 4.59 USD |
+0.13
|
$808.15B 9.78B USD | $719.75K 8.71K USD | $377.75 4.57 USD | $386.75 4.68 USD | $808.15B 9.78B USD | 13.40 | $28.33 0.34 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,012.1 24.34 USD |
-5.98
|
$807.92B 9.77B USD | $625.07K 7.56K USD | $1,965 23.77 USD | $2,103.8 25.45 USD | $807.92B 9.77B USD | 16.18 | $124.33 1.5 USD | |
| Canara Bank CANBK.NS | $88.97 1.08 USD |
+0.62
|
$807.56B 9.77B USD | $1.42M 17.17K USD | $88.86 1.08 USD | $89.95 1.09 USD | $807.56B 9.77B USD | 4.91 | $18.11 0.22 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,542.1 18.66 USD |
+0.73
|
$777.37B 9.4B USD | $32.69K 395.53 USD | $1,530.5 18.52 USD | $1,555 18.81 USD | $777.37B 9.4B USD | 31.57 | $48.84 0.59 USD | |
| Vodafone Idea Limited IDEA.NS | $7.16 0.09 USD |
+0.99
|
$776.83B 9.4B USD | $41.32M 499.9K USD | $7.14 0.09 USD | $7.29 0.09 USD | $776.83B 9.4B USD | 0 | -$4.57 -0.05 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,791.4 33.77 USD |
+0.36
|
$773.78B 9.36B USD | $49.09K 593.85 USD | $2,778.45 33.61 USD | $2,808.65 33.98 USD | $773.78B 9.36B USD | 38.44 | $72.6 0.88 USD | |
| BSE Limited BSE.NS | $5,647.35 68.32 USD |
+1.78
|
$764.52B 9.25B USD | $98.55K 1.19K USD | $5,639.9 68.23 USD | $5,697.4 68.93 USD | $764.52B 9.25B USD | 82.75 | $68.24 0.83 USD | |
| Polycab India Limited POLYCAB.NS | $5,061.55 61.24 USD |
+1.13
|
$761.48B 9.21B USD | $23.82K 288.21 USD | $5,045 61.04 USD | $5,100.15 61.7 USD | $761.48B 9.21B USD | 41.44 | $122.12 1.48 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.9 2.6 USD |
+1.46
|
$748.29B 9.05B USD | $845.22K 10.23K USD | $214.55 2.6 USD | $216.89 2.62 USD | $748.29B 9.05B USD | 145.20 | $1.48 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,691 44.65 USD |
+2.22
|
$738.24B 8.93B USD | $41.37K 500.47 USD | $3,620.45 43.8 USD | $3,702 44.79 USD | $738.24B 8.93B USD | 17.80 | $207.27 2.51 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.96 0.64 USD |
+3.42
|
$723.15B 8.75B USD | $2.65M 32.06K USD | $52.83 0.64 USD | $53.96 0.65 USD | $723.15B 8.75B USD | 63.04 | $0.84 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||