国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5198.84 USD — |
+1.31
|
2.68B USD — | 5157.52 USD — | 5198.84 USD — | — - | 2.68B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5199.39 USD — |
+1.33
|
2.68B USD — | 5159.01 USD — | 5199.39 USD — | — - | 2.68B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2900.05 USD — |
+3.06
|
1.83B USD — | 2847.91 USD — | 2900.65 USD — | — - | 1.83B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3215 USD — |
+3.06
|
1.83B USD — | 3157.2 USD — | 3215.67 USD — | — - | 1.83B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1551.83 USD — |
+0.83
|
960.31M USD — | 1541.71 USD — | 1551.83 USD — | — - | 960.31M USD — |
| Shenzhen Index 399001.SZ | 12838.01 CNY 1785.04 USD |
+2.01
|
4.27B CNY 593.29M USD | 12684.29 CNY 1763.67 USD | 12838.01 CNY 1785.04 USD | — - | 4.27B CNY 593.29M USD |
| CNI A SHARE INDEX 399317.SZ | 6586.94 CNY 915.87 USD |
+1.65
|
4.25B CNY 590.96M USD | 6513.52 CNY 905.66 USD | 6587.02 CNY 915.88 USD | — - | 4.25B CNY 590.96M USD |
| SZSE NON-SOE Development 399292.SZ | 1420.76 CNY 197.55 USD |
+2.24
|
4.22B CNY 586.83M USD | 1396.14 CNY 194.12 USD | 1420.76 CNY 197.55 USD | — - | 4.22B CNY 586.83M USD |
| CNI 1000 INDEX 399311.SZ | 4772.43 CNY 663.58 USD |
+1.41
|
4.21B CNY 586.04M USD | 4728.96 CNY 657.53 USD | 4773.31 CNY 663.7 USD | — - | 4.21B CNY 586.04M USD |
| SSE Conglomerates Index 000008.SS | 3639.13 CNY 506 USD |
+0.35
|
4.21B CNY 585.09M USD | 3617.99 CNY 503.06 USD | 3642.03 CNY 506.4 USD | — - | 4.21B CNY 585.09M USD |
| Shenzhen TRI 399002.SZ | 17219.15 CNY 2394.21 USD |
+1.98
|
4.19B CNY 582.26M USD | 17018.75 CNY 2366.34 USD | 17219.95 CNY 2394.32 USD | — - | 4.19B CNY 582.26M USD |
| IT Index 399239.SZ | 2097.35 CNY 291.62 USD |
+2.74
|
4.17B CNY 579.91M USD | 2046.65 CNY 284.57 USD | 2097.35 CNY 291.62 USD | — - | 4.17B CNY 579.91M USD |
| SSE Urbanization Index H50037.SS | 2235.34 CNY 310.81 USD |
+1.25
|
4.15B CNY 576.54M USD | 2215.01 CNY 307.98 USD | 2235.54 CNY 310.84 USD | — - | 4.15B CNY 576.54M USD |
| SZSE SME Composite 399101.SZ | 13903.81 CNY 1933.23 USD |
+2
|
4.14B CNY 575.46M USD | 13706.2 CNY 1905.76 USD | 13903.81 CNY 1933.23 USD | — - | 4.14B CNY 575.46M USD |
| SSE Industrial Index 000004.SS | 3462.92 CNY 481.5 USD |
+1.3
|
4.14B CNY 575.12M USD | 3431.04 CNY 477.06 USD | 3463.13 CNY 481.53 USD | — - | 4.14B CNY 575.12M USD |
| CSI 180 ESG INDEX 931088.SS | 1349.23 CNY 187.6 USD |
+0.8
|
4B CNY 556.6M USD | 1342.42 CNY 186.65 USD | 1349.23 CNY 187.6 USD | — - | 4B CNY 556.6M USD |
| MOBILE INTERNET 399970.SZ | 4270.76 CNY 593.82 USD |
+2.77
|
4B CNY 556.04M USD | 4191.21 CNY 582.76 USD | 4272.36 CNY 594.04 USD | — - | 4B CNY 556.04M USD |
| CSI Mobile Internet Index 399970.SS | 4269.81 CNY 593.69 USD |
+2.74
|
3.99B CNY 555.17M USD | 4191.21 CNY 582.76 USD | 4272.36 CNY 594.04 USD | — - | 3.99B CNY 555.17M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 200 Index 000904.SS | 5398.37 CNY 750.61 USD |
+1.61
|
3.89B CNY 541.53M USD | 5347.19 CNY 743.49 USD | 5399.5 CNY 750.77 USD | — - | 3.89B CNY 541.53M USD |
| LEFU Fund 399103.SZ | 8888.46 CNY 1235.88 USD |
+1.62
|
3.88B CNY 539.7M USD | 8812.51 CNY 1225.32 USD | 8889.49 CNY 1236.02 USD | — - | 3.88B CNY 539.7M USD |
| CSI Free Float Index 000902.SS | 6055.39 CNY 841.96 USD |
+1.62
|
3.87B CNY 538.64M USD | 5989.21 CNY 832.76 USD | 6056.13 CNY 842.06 USD | — - | 3.87B CNY 538.64M USD |
| CSI China A Share Index 930903.SS | 3929.03 CNY 546.31 USD |
+1.62
|
3.87B CNY 538.33M USD | 3886.09 CNY 540.34 USD | 3929.52 CNY 546.37 USD | — - | 3.87B CNY 538.33M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4471.96 CNY 621.8 USD |
+1.83
|
3.85B CNY 535.86M USD | 4417.41 CNY 614.21 USD | 4472.82 CNY 621.92 USD | — - | 3.85B CNY 535.86M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2888.2 CNY 401.59 USD |
+1.24
|
3.83B CNY 532.65M USD | 2855.9 CNY 397.09 USD | 2888.2 CNY 401.59 USD | — - | 3.83B CNY 532.65M USD |
| CSSW MEDIA 399810.SZ | 3217.29 CNY 447.34 USD |
+2.79
|
3.83B CNY 532.13M USD | 3131.13 CNY 435.36 USD | 3219.81 CNY 447.69 USD | — - | 3.83B CNY 532.13M USD |
| CSI SWS Media Index 399810.SS | 3217.51 CNY 447.37 USD |
+2.8
|
3.82B CNY 531.08M USD | 3131.13 CNY 435.36 USD | 3219.43 CNY 447.64 USD | — - | 3.82B CNY 531.08M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4627.54 CNY 643.43 USD |
+0.47
|
3.78B CNY 525.75M USD | 4604.3 CNY 640.2 USD | 4627.54 CNY 643.43 USD | — - | 3.78B CNY 525.75M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8735.28 CNY 1214.58 USD |
+1.01
|
3.75B CNY 521.93M USD | 8671.11 CNY 1205.66 USD | 8735.28 CNY 1214.58 USD | — - | 3.75B CNY 521.93M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7154.63 CNY 994.8 USD |
+0.98
|
3.75B CNY 521.32M USD | 7126.53 CNY 990.9 USD | 7156.38 CNY 995.05 USD | — - | 3.75B CNY 521.32M USD |
| SZSE 1000 Growth 399630.SZ | 1688.94 CNY 234.84 USD |
+2.61
|
3.75B CNY 521.11M USD | 1662.14 CNY 231.11 USD | 1689.42 CNY 234.9 USD | — - | 3.75B CNY 521.11M USD |
| SME-ChiNext 500 399625.SZ | 2304.26 CNY 320.39 USD |
+2.51
|
3.74B CNY 520.49M USD | 2268.35 CNY 315.4 USD | 2304.99 CNY 320.49 USD | — - | 3.74B CNY 520.49M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1945.92 CNY 270.57 USD |
+2.83
|
3.73B CNY 519.27M USD | 1908.26 CNY 265.33 USD | 1945.92 CNY 270.57 USD | — - | 3.73B CNY 519.27M USD |
| Shenzhen Enterprises 399352.SZ | 10423.52 CNY 1449.32 USD |
+1.94
|
3.71B CNY 515.67M USD | 10288.34 CNY 1430.53 USD | 10425.65 CNY 1449.62 USD | — - | 3.71B CNY 515.67M USD |
| SSE 180 relative Value Index 000031.SS | 3209.81 CNY 446.3 USD |
+0.49
|
3.71B CNY 515.42M USD | 3193.8 CNY 444.08 USD | 3209.9 CNY 446.32 USD | — - | 3.71B CNY 515.42M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5212.02 CNY 724.7 USD |
+1.46
|
3.69B CNY 513.48M USD | 5165.32 CNY 718.2 USD | 5212.02 CNY 724.7 USD | — - | 3.69B CNY 513.48M USD |
| 500 SZSE 399802.SZ | 6457.77 CNY 897.91 USD |
+2.27
|
3.67B CNY 509.67M USD | 6363.72 CNY 884.83 USD | 6458.61 CNY 898.03 USD | — - | 3.67B CNY 509.67M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6457.03 CNY 897.81 USD |
+2.26
|
3.65B CNY 507.94M USD | 6363.72 CNY 884.83 USD | 6458.16 CNY 897.96 USD | — - | 3.65B CNY 507.94M USD |
| SZSE ETF 399306.SZ | 1788.13 CNY 248.63 USD |
+1.67
|
3.65B CNY 506.99M USD | 1772.39 CNY 246.44 USD | 1788.35 CNY 248.66 USD | — - | 3.65B CNY 506.99M USD |
| SSE Medium Enterprise Composite 000020.SS | 1609.49 CNY 223.79 USD |
+2.1
|
3.65B CNY 506.85M USD | 1585.69 CNY 220.48 USD | 1609.49 CNY 223.79 USD | — - | 3.65B CNY 506.85M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5494.98 CNY 764.04 USD |
+1.2
|
3.55B CNY 494.25M USD | 5452.42 CNY 758.12 USD | 5494.98 CNY 764.04 USD | — - | 3.55B CNY 494.25M USD |
| SSE New Composite Index 000017.SS | 3275.33 CNY 455.41 USD |
+1
|
3.54B CNY 492.63M USD | 3250.14 CNY 451.91 USD | 3275.35 CNY 455.42 USD | — - | 3.54B CNY 492.63M USD |
| SSE Free Float Index 000090.SS | 1399.52 CNY 194.59 USD |
+1.24
|
3.54B CNY 492.63M USD | 1387.4 CNY 192.91 USD | 1399.58 CNY 194.6 USD | — - | 3.54B CNY 492.63M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4369.27 CNY 607.52 USD |
+0.72
|
3.51B CNY 487.41M USD | 4343.16 CNY 603.89 USD | 4369.27 CNY 607.52 USD | — - | 3.51B CNY 487.41M USD |
| SSEF 300 Index 000099.SS | 8822.76 CNY 1226.75 USD |
+1.28
|
3.48B CNY 484.12M USD | 8739.85 CNY 1215.22 USD | 8824.88 CNY 1227.04 USD | — - | 3.48B CNY 484.12M USD |
| SZSE 1000 Value 399631.SZ | 2192.31 CNY 304.83 USD |
+0.9
|
3.44B CNY 478.23M USD | 2175.78 CNY 302.53 USD | 2192.65 CNY 304.87 USD | — - | 3.44B CNY 478.23M USD |
| CSI High-End Equipment Manufact 930599.SS | 7883.64 CNY 1096.17 USD |
+2.61
|
3.41B CNY 474.6M USD | 7753.99 CNY 1078.14 USD | 7886.95 CNY 1096.63 USD | — - | 3.41B CNY 474.6M USD |
| CSI RAFI 600 Index 000967.SS | 6371.2 CNY 885.87 USD |
+0.83
|
3.41B CNY 474.4M USD | 6328.72 CNY 879.97 USD | 6371.2 CNY 885.87 USD | — - | 3.41B CNY 474.4M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5264.22 CNY 731.96 USD |
+2.74
|
3.4B CNY 472.16M USD | 5189.42 CNY 721.55 USD | 5266.3 CNY 732.24 USD | — - | 3.4B CNY 472.16M USD |
| CES China 120 Index CES120.SS | 7228.84 CNY 1005.12 USD |
+1.11
|
3.39B CNY 471.08M USD | 7197.6 CNY 1000.78 USD | 7229.62 CNY 1005.23 USD | — - | 3.39B CNY 471.08M USD |
| SSE Corporate Governance Index 000019.SS | 1210.89 CNY 168.37 USD |
+0.67
|
3.37B CNY 468.96M USD | 1205.17 CNY 167.57 USD | 1210.89 CNY 168.37 USD | — - | 3.37B CNY 468.96M USD |
| SZFI 200 399703.SZ | 7373.24 CNY 1025.2 USD |
+1.17
|
3.36B CNY 467.15M USD | 7310.9 CNY 1016.53 USD | 7374.55 CNY 1025.38 USD | — - | 3.36B CNY 467.15M USD |
| SZFI 200 Index 399703.SS | 7372.86 CNY 1025.15 USD |
+1.16
|
3.35B CNY 466.37M USD | 7310.9 CNY 1016.53 USD | 7374.55 CNY 1025.38 USD | — - | 3.35B CNY 466.37M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5703.82 CNY 793.08 USD |
+1.83
|
3.29B CNY 458.11M USD | 5630.53 CNY 782.89 USD | 5703.82 CNY 793.08 USD | — - | 3.29B CNY 458.11M USD |
| CNI 1000 IT 399388.SZ | 6080.14 CNY 845.4 USD |
+2.87
|
3.29B CNY 457.82M USD | 5970.09 CNY 830.1 USD | 6081.39 CNY 845.58 USD | — - | 3.29B CNY 457.82M USD |
| SSE Market Value Top 100 Index 000155.SS | 3218.78 CNY 447.55 USD |
+0.72
|
3.29B CNY 457.48M USD | 3202.48 CNY 445.28 USD | 3219.12 CNY 447.6 USD | — - | 3.29B CNY 457.48M USD |
| Shanghai Composite 000001.SS | 3873.01 CNY 538.52 USD |
+0.94
|
3.29B CNY 457.12M USD | 3845.14 CNY 534.64 USD | 3873.01 CNY 538.52 USD | — - | 3.29B CNY 457.12M USD |
| SSE A Share Index 000002.SS | 4060.67 CNY 564.61 USD |
+0.95
|
3.28B CNY 455.59M USD | 4031.41 CNY 560.54 USD | 4060.67 CNY 564.61 USD | — - | 3.28B CNY 455.59M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1392.77 CNY 193.66 USD |
+1.34
|
3.27B CNY 454.53M USD | 1382.46 CNY 192.22 USD | 1392.77 CNY 193.66 USD | — - | 3.27B CNY 454.53M USD |
| CSI CICC Select 300 Index 931069.SS | 4870.78 CNY 677.25 USD |
+0.69
|
3.24B CNY 450.83M USD | 4841.58 CNY 673.19 USD | 4870.78 CNY 677.25 USD | — - | 3.24B CNY 450.83M USD |
| SSE 380 Equal Weight Index 000115.SS | 8327.41 CNY 1157.87 USD |
+1.55
|
3.23B CNY 448.94M USD | 8228.84 CNY 1144.17 USD | 8329.09 CNY 1158.11 USD | — - | 3.23B CNY 448.94M USD |
| SSE 380 Index 000009.SS | 6257.54 CNY 870.07 USD |
+1.55
|
3.23B CNY 448.94M USD | 6185.68 CNY 860.08 USD | 6259.38 CNY 870.33 USD | — - | 3.23B CNY 448.94M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28091.56 CNY 3905.95 USD |
+1.48
|
3.22B CNY 447.44M USD | 27764.91 CNY 3860.53 USD | 28091.96 CNY 3906 USD | — - | 3.22B CNY 447.44M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8842.51 CNY 1229.49 USD |
+1.27
|
3.21B CNY 446.49M USD | 8750.89 CNY 1216.75 USD | 8844.94 CNY 1229.83 USD | — - | 3.21B CNY 446.49M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7205.57 CNY 1001.89 USD |
+1.62
|
3.21B CNY 445.86M USD | 7123.28 CNY 990.44 USD | 7208.64 CNY 1002.31 USD | — - | 3.21B CNY 445.86M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1343.73 CNY 186.84 USD |
+1.31
|
3.18B CNY 442.1M USD | 1333.87 CNY 185.47 USD | 1343.73 CNY 186.84 USD | — - | 3.18B CNY 442.1M USD |
| CSI Industrials and Manufacturi H30531.SS | 3699.48 CNY 514.39 USD |
+1.82
|
3.17B CNY 440.17M USD | 3652.79 CNY 507.9 USD | 3700.69 CNY 514.56 USD | — - | 3.17B CNY 440.17M USD |
| SSE 180 AH Select Index 950092.SS | 6241.75 CNY 867.87 USD |
+0.97
|
3.16B CNY 439.76M USD | 6201.48 CNY 862.27 USD | 6241.75 CNY 867.87 USD | — - | 3.16B CNY 439.76M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2164.59 CNY 300.97 USD |
+1.72
|
3.16B CNY 439.69M USD | 2139.92 CNY 297.54 USD | 2164.59 CNY 300.97 USD | — - | 3.16B CNY 439.69M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5199.64 CNY 722.98 USD |
+0.35
|
3.15B CNY 438.32M USD | 5175.46 CNY 719.61 USD | 5200.4 CNY 723.08 USD | — - | 3.15B CNY 438.32M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1437.87 CNY 199.93 USD |
+2.39
|
3.15B CNY 437.88M USD | 1407.11 CNY 195.65 USD | 1438.87 CNY 200.07 USD | — - | 3.15B CNY 437.88M USD |
| SSE HK Equities Index H50069.SS | 3807.98 HKD 486.9 USD |
+1.18
|
3.41B HKD 436.11M USD | 3791.95 HKD 484.85 USD | 3808.6 HKD 486.98 USD | — - | 3.41B HKD 436.11M USD |
| CSI HK Connect Composite Index 930930.SS | 3761.28 HKD 480.93 USD |
+1.19
|
3.41B HKD 436.11M USD | 3745.06 HKD 478.85 USD | 3761.81 HKD 480.99 USD | — - | 3.41B HKD 436.11M USD |
| CSI All Share Financials Index 000992.SS | 5901.66 CNY 820.59 USD |
+0.57
|
3.13B CNY 435.87M USD | 5863.33 CNY 815.26 USD | 5901.66 CNY 820.59 USD | — - | 3.13B CNY 435.87M USD |
| SSE Midstream Industry Index In 000095.SS | 3671.47 CNY 510.49 USD |
+1.51
|
3.13B CNY 435.47M USD | 3631.23 CNY 504.9 USD | 3673.22 CNY 510.74 USD | — - | 3.13B CNY 435.47M USD |
| CSI 300 Value Index 000919.SS | 5200.08 CNY 723.04 USD |
+0.4
|
3.11B CNY 432.23M USD | 5176.27 CNY 719.73 USD | 5200.32 CNY 723.07 USD | — - | 3.11B CNY 432.23M USD |
| CSI All Share Index 000985.SS | 5699.03 CNY 792.41 USD |
+1.61
|
3.11B CNY 432.09M USD | 5636.84 CNY 783.77 USD | 5699.73 CNY 792.51 USD | — - | 3.11B CNY 432.09M USD |
| CNI SMALL CAP. HB 399409.SZ | 6070.51 CNY 844.06 USD |
+2.36
|
3.09B CNY 429.5M USD | 5974.21 CNY 830.67 USD | 6070.51 CNY 844.06 USD | — - | 3.09B CNY 429.5M USD |
| SZSE Culture 399654.SZ | 2945.94 CNY 409.61 USD |
+2.28
|
3.08B CNY 428.72M USD | 2882.35 CNY 400.77 USD | 2946.87 CNY 409.74 USD | — - | 3.08B CNY 428.72M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CNI 100 INDEX 399313.SZ | 5347.17 CNY 743.49 USD |
+0.99
|
3.02B CNY 420.5M USD | 5312.53 CNY 738.67 USD | 5347.17 CNY 743.49 USD | — - | 3.02B CNY 420.5M USD |
| SSE Mid and Small Cap Index 000046.SS | 4948.74 CNY 688.09 USD |
+1.31
|
2.98B CNY 414.78M USD | 4902.58 CNY 681.67 USD | 4949.31 CNY 688.17 USD | — - | 2.98B CNY 414.78M USD |
| SSE MidCap Index 000044.SS | 4454.52 CNY 619.37 USD |
+1.05
|
2.97B CNY 413.12M USD | 4420.76 CNY 614.68 USD | 4454.52 CNY 619.37 USD | — - | 2.97B CNY 413.12M USD |
| CNIDMI 399434.SZ | 2360.96 CNY 328.28 USD |
+3.3
|
2.96B CNY 411.83M USD | 2290.38 CNY 318.46 USD | 2362.51 CNY 328.49 USD | — - | 2.96B CNY 411.83M USD |
| SZSE Information Technology 399620.SZ | 5312.98 CNY 738.73 USD |
+3.42
|
2.93B CNY 407.65M USD | 5190.11 CNY 721.65 USD | 5314.52 CNY 738.95 USD | — - | 2.93B CNY 407.65M USD |
| CSI All Share Materials Index 000987.SS | 4465.68 CNY 620.92 USD |
+1.79
|
2.92B CNY 406.68M USD | 4415.74 CNY 613.98 USD | 4465.68 CNY 620.92 USD | — - | 2.92B CNY 406.68M USD |
| CSI Equal Weight 90 Index 000971.SS | 3241.56 CNY 450.72 USD |
+1.73
|
2.9B CNY 403.89M USD | 3211.55 CNY 446.55 USD | 3241.56 CNY 450.72 USD | — - | 2.9B CNY 403.89M USD |
| CSI 2000 Index 932000.SS | 3066.49 CNY 426.38 USD |
+2.24
|
2.9B CNY 403.25M USD | 3012.19 CNY 418.82 USD | 3066.49 CNY 426.38 USD | — - | 2.9B CNY 403.25M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4541.43 CNY 631.46 USD |
+1.83
|
2.86B CNY 397.52M USD | 4485.32 CNY 623.65 USD | 4541.56 CNY 631.47 USD | — - | 2.86B CNY 397.52M USD |
| CSI 100 INDEX 399903.SZ | 4374.74 CNY 608.28 USD |
+1.26
|
2.85B CNY 396.84M USD | 4341.88 CNY 603.71 USD | 4374.74 CNY 608.28 USD | — - | 2.85B CNY 396.84M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15247.59 CNY 2120.08 USD |
+0.32
|
2.85B CNY 396.73M USD | 15187.73 CNY 2111.75 USD | 15249.57 CNY 2120.35 USD | — - | 2.85B CNY 396.73M USD |
| CSI Industrials index 000930.SS | 3400.21 CNY 472.78 USD |
+1.15
|
2.84B CNY 395.42M USD | 3364.54 CNY 467.82 USD | 3400.98 CNY 472.88 USD | — - | 2.84B CNY 395.42M USD |
| CSI 100 Index 000903.SS | 4373.13 CNY 608.05 USD |
+1.23
|
2.84B CNY 395.35M USD | 4341.88 CNY 603.71 USD | 4373.13 CNY 608.05 USD | — - | 2.84B CNY 395.35M USD |
| CNI EMERGING INDEX 399392.SZ | 2908.29 CNY 404.38 USD |
+1.41
|
2.82B CNY 392.73M USD | 2882.11 CNY 400.74 USD | 2908.96 CNY 404.47 USD | — - | 2.82B CNY 392.73M USD |
| SSE 380 Relative Value Index In 000120.SS | 9299.74 CNY 1293.07 USD |
+1.24
|
2.8B CNY 388.98M USD | 9205.65 CNY 1279.99 USD | 9302.29 CNY 1293.42 USD | — - | 2.8B CNY 388.98M USD |
| WELL-OFF INDEX 399901.SZ | 6249.95 CNY 869.01 USD |
+0.68
|
2.79B CNY 388.05M USD | 6219.74 CNY 864.81 USD | 6250.92 CNY 869.15 USD | — - | 2.79B CNY 388.05M USD |
| CSI Cultural Recreation & Media H30365.SS | 989.25 CNY 137.55 USD |
+2.75
|
2.79B CNY 387.87M USD | 964.56 CNY 134.12 USD | 990.12 CNY 137.67 USD | — - | 2.79B CNY 387.87M USD |
| CSI Southern Well-Off Industry 000901.SS | 6250.26 CNY 869.06 USD |
+0.69
|
2.78B CNY 387.11M USD | 6219.74 CNY 864.81 USD | 6250.79 CNY 869.13 USD | — - | 2.78B CNY 387.11M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI All Share Information Techn 000993.SS | 8026.98 CNY 1116.1 USD |
+2.88
|
2.74B CNY 381.28M USD | 7884 CNY 1096.22 USD | 8030.75 CNY 1116.62 USD | — - | 2.74B CNY 381.28M USD |