![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2054.19 USD — |
+1.12
|
3.38B USD — | 2024.54 USD — | 2091.38 USD — | — - | 3.38B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2249.63 USD — |
+1.12
|
3.38B USD — | 2217.15 USD — | 2290.35 USD — | — - | 3.38B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1358.7 USD — |
-0.1
|
3.16B USD — | 1353.97 USD — | 1374.42 USD — | — - | 3.16B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3624.63 USD — |
+2.67
|
969.93M USD — | 3549.36 USD — | 3695.52 USD — | — - | 969.93M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8420.32 CNY 1170.79 USD |
-0.11
|
4.29B CNY 596.18M USD | 8395.57 CNY 1167.35 USD | 8461.11 CNY 1176.46 USD | — - | 4.29B CNY 596.18M USD |
| CSI RAFI 300 Index H30362.SS | 6134.11 CNY 852.91 USD |
+0.01
|
4.27B CNY 594.34M USD | 6114.36 CNY 850.16 USD | 6181.34 CNY 859.47 USD | — - | 4.27B CNY 594.34M USD |
| CSI Central State-owned Enterpr 000825.SS | 3125.74 CNY 434.61 USD |
<0.01
|
4.27B CNY 593.57M USD | 3116.94 CNY 433.39 USD | 3144.56 CNY 437.23 USD | — - | 4.27B CNY 593.57M USD |
| CES China 280 Index CES280.SS | 6463.75 CNY 898.74 USD |
+0.28
|
4.26B CNY 591.68M USD | 6430.25 CNY 894.08 USD | 6538.43 CNY 909.13 USD | — - | 4.26B CNY 591.68M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3714.58 CNY 516.49 USD |
-0.67
|
4.25B CNY 591.08M USD | 3687.15 CNY 512.67 USD | 3792.85 CNY 527.37 USD | — - | 4.25B CNY 591.08M USD |
| CNI 100 INDEX 399313.SZ | 4654.49 CNY 647.18 USD |
-0.08
|
4.25B CNY 590.7M USD | 4637.14 CNY 644.76 USD | 4700.21 CNY 653.53 USD | — - | 4.25B CNY 590.7M USD |
| SZSE Culture 399654.SZ | 2601.97 CNY 361.79 USD |
+0.85
|
4.24B CNY 589.63M USD | 2563.96 CNY 356.5 USD | 2642.57 CNY 367.43 USD | — - | 4.24B CNY 589.63M USD |
| SZFI 60 399701.SZ | 7553.93 CNY 1050.32 USD |
+0.01
|
4.24B CNY 589.54M USD | 7525.42 CNY 1046.36 USD | 7635.98 CNY 1061.73 USD | — - | 4.24B CNY 589.54M USD |
| SZFI 60 Index 399701.SS | 7553.93 CNY 1050.32 USD |
+0.01
|
4.24B CNY 589.54M USD | 7525.42 CNY 1046.36 USD | 7635.98 CNY 1061.73 USD | — - | 4.24B CNY 589.54M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8550.28 CNY 1188.86 USD |
-0.08
|
4.23B CNY 588.64M USD | 8501.34 CNY 1182.06 USD | 8711.34 CNY 1211.25 USD | — - | 4.23B CNY 588.64M USD |
| SSE Commercial Index 000005.SS | 2570.31 CNY 357.38 USD |
-0.32
|
4.2B CNY 583.99M USD | 2561.62 CNY 356.18 USD | 2588.42 CNY 359.9 USD | — - | 4.2B CNY 583.99M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5934.91 CNY 825.21 USD |
+0.18
|
4.2B CNY 583.8M USD | 5903.91 CNY 820.9 USD | 6007.03 CNY 835.24 USD | — - | 4.2B CNY 583.8M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3068.5 CNY 426.66 USD |
+0.89
|
4.19B CNY 582.62M USD | 3033.39 CNY 421.77 USD | 3133.36 CNY 435.67 USD | — - | 4.19B CNY 582.62M USD |
| CSI 300 Index(USD) 930748.SS | 4372.36 USD — |
-0.1
|
582.45M USD — | 4354.41 USD — | 4425.27 USD — | — - | 582.45M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4366.69 USD — |
-0.12
|
582.45M USD — | 4348.35 USD — | 4421.63 USD — | — - | 582.45M USD — |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1848.71 CNY 257.05 USD |
+0.38
|
4.18B CNY 581.81M USD | 1837.16 CNY 255.44 USD | 1876.06 CNY 260.85 USD | — - | 4.18B CNY 581.81M USD |
| CSI 500 ESG Index 931648.SS | 1047.53 CNY 145.65 USD |
+0.5
|
4.17B CNY 579.32M USD | 1041.75 CNY 144.85 USD | 1062.4 CNY 147.72 USD | — - | 4.17B CNY 579.32M USD |
| SZSE Energy Conservation 399695.SZ | 2212.5 CNY 307.63 USD |
+1.39
|
4.16B CNY 578.67M USD | 2191.68 CNY 304.74 USD | 2253.99 CNY 313.4 USD | — - | 4.16B CNY 578.67M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3073.31 CNY 427.32 USD |
-0.17
|
4.14B CNY 575.18M USD | 3064.54 CNY 426.1 USD | 3107.92 CNY 432.14 USD | — - | 4.14B CNY 575.18M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3232.99 CNY 449.53 USD |
-0.28
|
4.12B CNY 572.76M USD | 3219.49 CNY 447.65 USD | 3275.36 CNY 455.42 USD | — - | 4.12B CNY 572.76M USD |
| SSE Mid and Small Cap Index 000046.SS | 4265.91 CNY 593.15 USD |
+0.12
|
4.12B CNY 572.32M USD | 4248.89 CNY 590.78 USD | 4308.76 CNY 599.1 USD | — - | 4.12B CNY 572.32M USD |
| CSI 300 Industrials Index 000910.SS | 2149.11 CNY 298.82 USD |
+1.23
|
4.12B CNY 572.22M USD | 2127.17 CNY 295.77 USD | 2178.97 CNY 302.97 USD | — - | 4.12B CNY 572.22M USD |
| SSE 380 Stability Index 000142.SS | 8326.16 CNY 1157.7 USD |
-0.12
|
4.1B CNY 569.61M USD | 8302.16 CNY 1154.36 USD | 8406.17 CNY 1168.82 USD | — - | 4.1B CNY 569.61M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4503.77 CNY 626.22 USD |
+0.02
|
4.09B CNY 568.68M USD | 4475.83 CNY 622.33 USD | 4561.81 CNY 634.29 USD | — - | 4.09B CNY 568.68M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4785.41 CNY 665.38 USD |
+0.99
|
4.07B CNY 565.69M USD | 4737.53 CNY 658.72 USD | 4867.05 CNY 676.73 USD | — - | 4.07B CNY 565.69M USD |
| SZSE 300 High Beta 399662.SZ | 1719.35 CNY 239.06 USD |
+0.94
|
4.07B CNY 565.49M USD | 1698.41 CNY 236.15 USD | 1748.8 CNY 243.16 USD | — - | 4.07B CNY 565.49M USD |
| SSE Science and Technology Inno 000688.SS | 1062.35 CNY 147.71 USD |
-1.52
|
4.04B CNY 562.35M USD | 1055.77 CNY 146.8 USD | 1087.72 CNY 151.24 USD | — - | 4.04B CNY 562.35M USD |
| BlockChain 50 399286.SZ | 3733.6 CNY 519.13 USD |
+0.16
|
4.04B CNY 562.29M USD | 3704.14 CNY 515.04 USD | 3783.59 CNY 526.08 USD | — - | 4.04B CNY 562.29M USD |
| CSI Online Consumption Index 931480.SS | 789.65 CNY 109.8 USD |
+0.48
|
4.04B CNY 561.16M USD | 778.17 CNY 108.2 USD | 802.51 CNY 111.58 USD | — - | 4.04B CNY 561.16M USD |
| SZSE 200 TRI 399679.SZ | 4710.08 CNY 654.91 USD |
+0.77
|
4.03B CNY 560.94M USD | 4670.18 CNY 649.36 USD | 4779.85 CNY 664.61 USD | — - | 4.03B CNY 560.94M USD |
| SZSE 200 399009.SZ | 3947.52 CNY 548.88 USD |
+0.77
|
4.03B CNY 560.94M USD | 3914.08 CNY 544.23 USD | 4005.99 CNY 557.01 USD | — - | 4.03B CNY 560.94M USD |
| CSI Industrials and Manufacturi H30531.SS | 2891.1 CNY 401.99 USD |
+0.67
|
4.03B CNY 560.05M USD | 2875.27 CNY 399.79 USD | 2930.73 CNY 407.5 USD | — - | 4.03B CNY 560.05M USD |
| CSI Electronics Index 930652.SS | 7187.97 CNY 999.44 USD |
-1.13
|
4.02B CNY 559.06M USD | 7134.02 CNY 991.94 USD | 7318.26 CNY 1017.56 USD | — - | 4.02B CNY 559.06M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1507.38 CNY 209.59 USD |
+0.83
|
4.01B CNY 557.92M USD | 1499.4 CNY 208.48 USD | 1529.57 CNY 212.68 USD | — - | 4.01B CNY 557.92M USD |
| AMAC Real Estate Index H11047.SS | 1569 CNY 218.16 USD |
+0.36
|
4B CNY 556.53M USD | 1561.54 CNY 217.12 USD | 1601.19 CNY 222.63 USD | — - | 4B CNY 556.53M USD |
| CSI Equal Weight 90 Index 000971.SS | 2681.87 CNY 372.9 USD |
-0.12
|
4B CNY 555.78M USD | 2669.11 CNY 371.12 USD | 2714.09 CNY 377.38 USD | — - | 4B CNY 555.78M USD |
| CNI MID-CAP. HB 399407.SZ | 2345.85 CNY 326.17 USD |
+0.69
|
4B CNY 555.73M USD | 2323.1 CNY 323.01 USD | 2387.3 CNY 331.94 USD | — - | 4B CNY 555.73M USD |
| CSI All Share Real Estate Index 931775.SS | 2908.08 CNY 404.35 USD |
+0.43
|
3.99B CNY 554.67M USD | 2893.98 CNY 402.39 USD | 2966.76 CNY 412.51 USD | — - | 3.99B CNY 554.67M USD |
| ChiNext 300 High Beta 399694.SZ | 3341.77 CNY 464.65 USD |
+0.65
|
3.98B CNY 554M USD | 3310.34 CNY 460.28 USD | 3433.12 CNY 477.35 USD | — - | 3.98B CNY 554M USD |
| CSI 100 INDEX 399903.SZ | 3728.44 CNY 518.41 USD |
+0.02
|
3.98B CNY 553.46M USD | 3712.34 CNY 516.18 USD | 3772.09 CNY 524.48 USD | — - | 3.98B CNY 553.46M USD |
| CSI 100 Index 000903.SS | 3728.44 CNY 518.41 USD |
+0.02
|
3.98B CNY 553.46M USD | 3712.34 CNY 516.18 USD | 3772.09 CNY 524.48 USD | — - | 3.98B CNY 553.46M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2879.51 CNY 400.38 USD |
+0.21
|
3.98B CNY 553.06M USD | 2867.89 CNY 398.76 USD | 2915.52 CNY 405.38 USD | — - | 3.98B CNY 553.06M USD |
| SME 300 Growth 399602.SZ | 1033.89 CNY 143.76 USD |
+0.2
|
3.96B CNY 550.85M USD | 1027.57 CNY 142.88 USD | 1051.23 CNY 146.17 USD | — - | 3.96B CNY 550.85M USD |
| SME-ChiNext Tech 100 399608.SZ | 3119.89 CNY 433.8 USD |
+0.6
|
3.95B CNY 549.89M USD | 3084.17 CNY 428.83 USD | 3174.62 CNY 441.41 USD | — - | 3.95B CNY 549.89M USD |
| SSE Medium Enterprise Composite 000020.SS | 1272.03 CNY 176.87 USD |
-0.35
|
3.94B CNY 548.1M USD | 1264.83 CNY 175.87 USD | 1295.77 CNY 180.17 USD | — - | 3.94B CNY 548.1M USD |
| SSE 50 AH Select Index 950090.SS | 5210.13 CNY 724.43 USD |
-0.45
|
3.94B CNY 547.26M USD | 5186.51 CNY 721.15 USD | 5283.45 CNY 734.63 USD | — - | 3.94B CNY 547.26M USD |
| CSI Smart Home Index 399996.SS | 3659.27 CNY 508.8 USD |
-0.84
|
3.93B CNY 546.82M USD | 3632.99 CNY 505.14 USD | 3730.16 CNY 518.65 USD | — - | 3.93B CNY 546.82M USD |
| CSI SMART HOME 399996.SZ | 3659.27 CNY 508.8 USD |
-0.84
|
3.93B CNY 546.82M USD | 3632.99 CNY 505.14 USD | 3730.16 CNY 518.65 USD | — - | 3.93B CNY 546.82M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1100.3 CNY 152.99 USD |
+0.38
|
3.92B CNY 545.23M USD | 1093.22 CNY 152.01 USD | 1118.41 CNY 155.51 USD | — - | 3.92B CNY 545.23M USD |
| CNI 1000 IT 399388.SZ | 4946.22 CNY 687.74 USD |
-0.65
|
3.92B CNY 544.77M USD | 4906.05 CNY 682.15 USD | 5040.86 CNY 700.9 USD | — - | 3.92B CNY 544.77M USD |
| SZSE Investment Clock 399644.SZ | 3393.12 CNY 471.79 USD |
+0.23
|
3.91B CNY 543.79M USD | 3379.92 CNY 469.95 USD | 3430.23 CNY 476.95 USD | — - | 3.91B CNY 543.79M USD |
| CNI 2000 INDEX 399303.SZ | 8067.81 CNY 1121.78 USD |
+0.15
|
3.9B CNY 542.9M USD | 8014.13 CNY 1114.31 USD | 8208.51 CNY 1141.34 USD | — - | 3.9B CNY 542.9M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4903.94 CNY 681.86 USD |
+0.65
|
3.9B CNY 542.81M USD | 4881.61 CNY 678.76 USD | 4948.11 CNY 688 USD | — - | 3.9B CNY 542.81M USD |
| SZSE Select 399013.SZ | 4660.05 CNY 647.95 USD |
-0.13
|
3.9B CNY 541.69M USD | 4635.96 CNY 644.6 USD | 4723.73 CNY 656.8 USD | — - | 3.9B CNY 541.69M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3469.17 CNY 482.36 USD |
<0.01
|
3.9B CNY 541.59M USD | 3454.64 CNY 480.34 USD | 3506.98 CNY 487.62 USD | — - | 3.9B CNY 541.59M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 14131.87 CNY 1964.94 USD |
+0.08
|
3.87B CNY 538.28M USD | 14093.31 CNY 1959.58 USD | 14211.94 CNY 1976.08 USD | — - | 3.87B CNY 538.28M USD |
| SSE 380 Dynamic Index 000141.SS | 3223.12 CNY 448.15 USD |
+0.56
|
3.87B CNY 537.57M USD | 3194.14 CNY 444.12 USD | 3272.6 CNY 455.03 USD | — - | 3.87B CNY 537.57M USD |
| CSSW MEDIA 399810.SZ | 2745.3 CNY 381.72 USD |
+0.66
|
3.84B CNY 534.59M USD | 2705.05 CNY 376.12 USD | 2793.09 CNY 388.36 USD | — - | 3.84B CNY 534.59M USD |
| CSI SWS Media Index 399810.SS | 2745.3 CNY 381.72 USD |
+0.66
|
3.84B CNY 534.59M USD | 2705.05 CNY 376.12 USD | 2793.09 CNY 388.36 USD | — - | 3.84B CNY 534.59M USD |
| Equipment Manufacturing 399636.SZ | 4953.68 CNY 688.78 USD |
+0.66
|
3.84B CNY 533.57M USD | 4886.8 CNY 679.48 USD | 5049.75 CNY 702.13 USD | — - | 3.84B CNY 533.57M USD |
| SME 300 Value 399604.SZ | 1879.85 CNY 261.38 USD |
+0.45
|
3.84B CNY 533.29M USD | 1871.66 CNY 260.24 USD | 1903.49 CNY 264.67 USD | — - | 3.84B CNY 533.29M USD |
| CSI 300 Growth Index 000918.SS | 3955.24 CNY 549.95 USD |
+0.1
|
3.83B CNY 533.15M USD | 3935.69 CNY 547.23 USD | 4008.98 CNY 557.42 USD | — - | 3.83B CNY 533.15M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5260.66 CNY 731.46 USD |
+0.15
|
3.83B CNY 532.32M USD | 5247.37 CNY 729.61 USD | 5298.16 CNY 736.67 USD | — - | 3.83B CNY 532.32M USD |
| SZSE 300 Growth 399346.SZ | 3184.42 CNY 442.77 USD |
+1.28
|
3.83B CNY 532.25M USD | 3147.86 CNY 437.69 USD | 3232.82 CNY 449.5 USD | — - | 3.83B CNY 532.25M USD |
| SSE Market Value Top 100 Index 000155.SS | 2816.17 CNY 391.57 USD |
-0.27
|
3.82B CNY 531.67M USD | 2805.64 CNY 390.11 USD | 2842.98 CNY 395.3 USD | — - | 3.82B CNY 531.67M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2702.78 CNY 375.8 USD |
+1.2
|
3.82B CNY 530.82M USD | 2659.83 CNY 369.83 USD | 2748.76 CNY 382.2 USD | — - | 3.82B CNY 530.82M USD |
| SSE 180 Financials Index H50007.SS | 5002.65 CNY 695.59 USD |
-0.02
|
3.8B CNY 528.31M USD | 4988.42 CNY 693.61 USD | 5024.12 CNY 698.57 USD | — - | 3.8B CNY 528.31M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2297.19 CNY 319.41 USD |
-0.26
|
3.8B CNY 527.7M USD | 2285.49 CNY 317.78 USD | 2326.26 CNY 323.45 USD | — - | 3.8B CNY 527.7M USD |
| SZSE Composite Index 399106.SZ | 2031.97 CNY 282.53 USD |
+0.33
|
3.79B CNY 526.62M USD | 2019.22 CNY 280.76 USD | 2060.97 CNY 286.56 USD | — - | 3.79B CNY 526.62M USD |
| SZSE Materials 399614.SZ | 2547.46 CNY 354.21 USD |
+2.04
|
3.78B CNY 525.87M USD | 2509.53 CNY 348.93 USD | 2579.38 CNY 358.65 USD | — - | 3.78B CNY 525.87M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1570.55 CNY 218.38 USD |
+0.18
|
3.78B CNY 525.37M USD | 1558.25 CNY 216.66 USD | 1583.07 CNY 220.12 USD | — - | 3.78B CNY 525.37M USD |
| SZSE SME Innovation 399017.SZ | 3814.23 CNY 530.34 USD |
-0.42
|
3.78B CNY 524.97M USD | 3791.5 CNY 527.18 USD | 3889.26 CNY 540.78 USD | — - | 3.78B CNY 524.97M USD |
| Big Data 50 399282.SZ | 5109.05 CNY 710.38 USD |
-0.79
|
3.76B CNY 523.45M USD | 5026.06 CNY 698.84 USD | 5215.18 CNY 725.14 USD | — - | 3.76B CNY 523.45M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2297.75 CNY 319.49 USD |
-0.09
|
3.76B CNY 523.39M USD | 2275.42 CNY 316.38 USD | 2348.64 CNY 326.56 USD | — - | 3.76B CNY 523.39M USD |
| SZSE A Share Index 399107.SZ | 2125.57 CNY 295.55 USD |
+0.33
|
3.76B CNY 523.3M USD | 2112.21 CNY 293.69 USD | 2155.94 CNY 299.77 USD | — - | 3.76B CNY 523.3M USD |
| CSSW ELECTRONICS 399811.SZ | 3850.18 CNY 535.34 USD |
-1.12
|
3.75B CNY 521.99M USD | 3821.02 CNY 531.29 USD | 3920.99 CNY 545.19 USD | — - | 3.75B CNY 521.99M USD |
| CSI SWS Electronics Index 399811.SS | 3850.18 CNY 535.34 USD |
-1.12
|
3.75B CNY 521.99M USD | 3821.02 CNY 531.29 USD | 3920.99 CNY 545.19 USD | — - | 3.75B CNY 521.99M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1986.81 HKD 254.04 USD |
+0.61
|
4.07B HKD 520.3M USD | 1981.69 HKD 253.38 USD | 2013.52 HKD 257.45 USD | — - | 4.07B HKD 520.3M USD |
| CNI FinTech Index 399699.SZ | 4109.62 CNY 571.42 USD |
-0.13
|
3.74B CNY 520.04M USD | 4058.44 CNY 564.3 USD | 4191.53 CNY 582.8 USD | — - | 3.74B CNY 520.04M USD |
| SZSE DOWNSTREAM 399706.SZ | 5591.64 CNY 777.48 USD |
+0.02
|
3.74B CNY 519.78M USD | 5562.75 CNY 773.46 USD | 5660.89 CNY 787.11 USD | — - | 3.74B CNY 519.78M USD |
| SZSE Downstream Industry Index 399706.SS | 5591.64 CNY 777.48 USD |
+0.02
|
3.74B CNY 519.78M USD | 5562.75 CNY 773.46 USD | 5660.89 CNY 787.11 USD | — - | 3.74B CNY 519.78M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9893.08 CNY 1375.57 USD |
+0.29
|
3.73B CNY 518.16M USD | 9837.33 CNY 1367.82 USD | 10041.64 CNY 1396.22 USD | — - | 3.73B CNY 518.16M USD |
| CSI All Share Consumer Discreti 000989.SS | 5308.56 CNY 738.12 USD |
-0.85
|
3.72B CNY 517.74M USD | 5285.76 CNY 734.95 USD | 5392.02 CNY 749.72 USD | — - | 3.72B CNY 517.74M USD |
| CSI Environmental Protection In 000827.SS | 1459.23 CNY 202.9 USD |
+1.45
|
3.72B CNY 516.7M USD | 1441.92 CNY 200.49 USD | 1482.95 CNY 206.19 USD | — - | 3.72B CNY 516.7M USD |
| CSI Yangtze River Protection Th 931554.SS | 1529.01 CNY 212.6 USD |
+0.02
|
3.71B CNY 516.39M USD | 1522.13 CNY 211.64 USD | 1545.97 CNY 214.96 USD | — - | 3.71B CNY 516.39M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1555.51 CNY 216.28 USD |
+0.74
|
3.71B CNY 515.75M USD | 1538.08 CNY 213.86 USD | 1590.71 CNY 221.18 USD | — - | 3.71B CNY 515.75M USD |
| CSI Virtual Reality Index 930821.SS | 2767.38 CNY 384.79 USD |
+0.16
|
3.7B CNY 514.64M USD | 2743.51 CNY 381.47 USD | 2818.66 CNY 391.92 USD | — - | 3.7B CNY 514.64M USD |
| CNI Culture Index 399397.SZ | 2047.49 CNY 284.69 USD |
+0.59
|
3.7B CNY 514.51M USD | 2027.34 CNY 281.89 USD | 2074.96 CNY 288.51 USD | — - | 3.7B CNY 514.51M USD |
| CCTV CULTURE 399557.SZ | 1706.58 CNY 237.29 USD |
+0.55
|
3.7B CNY 514.51M USD | 1689.55 CNY 234.92 USD | 1730.87 CNY 240.67 USD | — - | 3.7B CNY 514.51M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2363.26 CNY 328.6 USD |
-0.42
|
3.69B CNY 513.68M USD | 2338.36 CNY 325.13 USD | 2414.66 CNY 335.74 USD | — - | 3.69B CNY 513.68M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2472.89 CNY 343.84 USD |
+0.58
|
3.69B CNY 513.09M USD | 2442.9 CNY 339.67 USD | 2524.1 CNY 350.96 USD | — - | 3.69B CNY 513.09M USD |
| CSI Internet Finance Index 399805.SS | 3428.74 CNY 476.74 USD |
+0.03
|
3.68B CNY 511.88M USD | 3372.13 CNY 468.87 USD | 3490.16 CNY 485.28 USD | — - | 3.68B CNY 511.88M USD |
| CSI INTERNET FINANCE 399805.SZ | 3428.74 CNY 476.74 USD |
+0.03
|
3.68B CNY 511.88M USD | 3372.13 CNY 468.87 USD | 3490.16 CNY 485.28 USD | — - | 3.68B CNY 511.88M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2731.13 CNY 379.75 USD |
-0.19
|
3.68B CNY 511.58M USD | 2724.02 CNY 378.76 USD | 2752.83 CNY 382.76 USD | — - | 3.68B CNY 511.58M USD |
| SZSE 300 Low Volatility 399661.SZ | 5293.25 CNY 735.99 USD |
+0.41
|
3.67B CNY 510.9M USD | 5275.96 CNY 733.59 USD | 5338.67 CNY 742.31 USD | — - | 3.67B CNY 510.9M USD |