取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (42)
- 銀行（分散型） (15)
- 銀行（地方） (53)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (9)
- 保険（損害） (10)
- 保険（再保険） (1)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (7)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (13)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (6)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (16)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (52)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (4)
- コングロマリット (10)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+2.59
|
$19.67T 3.99T USD | $3.76M 761.32K USD | $16.35 3.31 USD | $16.74 3.39 USD | $19.67T 3.99T USD | 44.91 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $108.76 22.04 USD |
-0.22
|
$19.61T 3.97T USD | $108.85K 22.06K USD | $108.4 21.97 USD | $109.99 22.29 USD | $19.61T 3.97T USD | 35.31 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $57.28 11.61 USD |
+0.16
|
$17.27T 3.5T USD | $124.04K 25.14K USD | $56.94 11.54 USD | $57.75 11.7 USD | $17.27T 3.5T USD | 31.13 | $1.84 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.53 11.86 USD |
+0.17
|
$12.58T 2.55T USD | $422.9K 85.71K USD | $58.31 11.82 USD | $59.4 12.04 USD | $12.58T 2.55T USD | 33.25 | $1.76 0.36 USD | |
| Alphabet Inc. GOGL34.SA | $79.01 16.01 USD |
-0.94
|
$11.67T 2.37T USD | $169.74K 34.4K USD | $78.22 15.85 USD | $79.69 16.15 USD | $11.67T 2.37T USD | 18.46 | $4.28 0.87 USD | |
| Broadcom Inc. AVGO34.SA | $20.49 4.15 USD |
+1.94
|
$6.82T 1.38T USD | $213.54K 43.28K USD | $20.22 4.1 USD | $20.78 4.21 USD | $6.82T 1.38T USD | 113.83 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $62.44 12.66 USD |
+2.83
|
$6.5T 1.32T USD | $1.27M 258.25K USD | $61.03 12.37 USD | $62.57 12.68 USD | $6.5T 1.32T USD | 195.12 | $0.32 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $140.09 28.39 USD |
-1.72
|
$6.1T 1.24T USD | $44.64K 9.05K USD | $139.61 28.3 USD | $143 28.98 USD | $6.1T 1.24T USD | 13.05 | $10.73 2.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.5 28.27 USD |
+1.34
|
$5.79T 1.17T USD | $7.18K 1.45K USD | $137.8 27.93 USD | $139.5 28.27 USD | $5.79T 1.17T USD | 23.36 | $5.97 1.21 USD | |
| Walmart Inc. WALM34.SA | $35.04 7.1 USD |
-1.57
|
$4.5T 911.5B USD | $7.44K 1.51K USD | $34.85 7.06 USD | $35.85 7.27 USD | $4.5T 911.5B USD | 41.71 | $0.84 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.32 30.47 USD |
+0.08
|
$4.21T 853.97B USD | $4.72K 957.27 USD | $149.05 30.21 USD | $152.3 30.87 USD | $4.21T 853.97B USD | 12.88 | $11.67 2.37 USD | |
| Netflix, Inc. NFLX34.SA | $137.74 27.92 USD |
-0.05
|
$2.97T 601.52B USD | $16.15K 3.27K USD | $136.7 27.71 USD | $139.79 28.33 USD | $2.97T 601.52B USD | 56.68 | $2.43 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $63 12.77 USD |
+0.8
|
$1.92T 388.25B USD | $5.21K 1.06K USD | $62.41 12.65 USD | $63.1 12.79 USD | $1.92T 388.25B USD | 13.15 | $4.79 0.97 USD | |
| Palantir Technologies Inc. P2LT34.SA | $250.18 50.71 USD |
+0.47
|
$1.79T 363.21B USD | $20.79K 4.21K USD | $244.86 49.63 USD | $253.56 51.39 USD | $1.79T 363.21B USD | 555.95 | $0.45 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $66.9 13.56 USD |
-2.05
|
$1.74T 352.16B USD | $20.29K 4.11K USD | $66.38 13.45 USD | $68.37 13.86 USD | $1.74T 352.16B USD | 28.10 | $2.38 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.17 4.7 USD |
-0.04
|
$1.58T 319.42B USD | $82.53K 16.73K USD | $23.12 4.69 USD | $23.57 4.78 USD | $1.58T 319.42B USD | 15.24 | $1.52 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.24 4.91 USD |
-1.1
|
$1.56T 317.15B USD | $16.92K 3.43K USD | $24.21 4.91 USD | $24.77 5.02 USD | $1.56T 317.15B USD | 12.43 | $1.95 0.4 USD | |
| The Walt Disney Company DISB34.SA | $43.06 8.73 USD |
+1.32
|
$1.18T 238.67B USD | $8.21K 1.66K USD | $42.28 8.57 USD | $43.1 8.74 USD | $1.18T 238.67B USD | 23.02 | $1.87 0.38 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.09 11.17 USD |
-0.74
|
$782.09B 158.52B USD | $3.11K 630.95 USD | $54.36 11.02 USD | $55.44 11.24 USD | $782.09B 158.52B USD | 10.35 | $5.32 1.08 USD | |
| Shopify Inc. S2HO34.SA | $4.96 1.01 USD |
-1.39
|
$778.39B 157.77B USD | $11.88K 2.41K USD | $4.92 1 USD | $5.09 1.03 USD | $778.39B 157.77B USD | 82.66 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $123.05 24.94 USD |
+0.78
|
$758.42B 153.72B USD | $216.13K 43.81K USD | $121.85 24.7 USD | $123.47 25.03 USD | $758.42B 153.72B USD | 63.42 | $1.94 0.39 USD | |
| Sea Limited S2EA34.SA | $37.74 7.65 USD |
-2.4
|
$558.57B 113.21B USD | $4.29K 868.5 USD | $37.23 7.55 USD | $38.67 7.84 USD | $558.57B 113.21B USD | 114.36 | $0.33 0.07 USD | |
| NIKE, Inc. NIKE34.SA | $34.92 7.08 USD |
-0.09
|
$519.71B 105.34B USD | $29.14K 5.91K USD | $34.52 7 USD | $35.02 7.1 USD | $519.71B 105.34B USD | 20.30 | $1.72 0.35 USD | |
| Intel Corporation ITLC34.SA | $19.13 3.88 USD |
+2.08
|
$503.11B 101.97B USD | $54.18K 10.98K USD | $18.45 3.74 USD | $19.21 3.89 USD | $503.11B 101.97B USD | 0 | -$4.27 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.01 6.49 USD |
-0.56
|
$402.38B 81.55B USD | $9.8M 1.99M USD | $31.1 6.3 USD | $32.25 6.54 USD | $402.38B 81.55B USD | 8.33 | $3.84 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.97 6.07 USD |
-0.96
|
$400.13B 81.1B USD | $43.06M 8.73M USD | $29.39 5.96 USD | $30.22 6.13 USD | $400.13B 81.1B USD | 7.80 | $3.84 0.78 USD | |
| Coinbase Global, Inc. C2OI34.SA | $58.6 11.88 USD |
+5.21
|
$378.42B 76.7B USD | $20.14K 4.08K USD | $56.11 11.37 USD | $58.69 11.9 USD | $378.42B 76.7B USD | 48.03 | $1.22 0.25 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.98 7.5 USD |
-0.46
|
$377.13B 76.44B USD | $14.08M 2.85M USD | $36.78 7.45 USD | $37.15 7.53 USD | $377.13B 76.44B USD | 9.45 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.86 6.66 USD |
-0.9
|
$375.43B 76.09B USD | $289.6K 58.7K USD | $32.78 6.64 USD | $33.16 6.72 USD | $375.43B 76.09B USD | 8.40 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $52.36 10.61 USD |
-0.38
|
$223.51B 45.3B USD | $8.19M 1.66M USD | $51.87 10.51 USD | $52.41 10.62 USD | $223.51B 45.3B USD | 6.62 | $7.9 1.6 USD | |
| Ambev S.A. ABEV3.SA | $14 2.84 USD |
+0.65
|
$218.83B 44.35B USD | $9.9M 2.01M USD | $13.83 2.8 USD | $14.06 2.85 USD | $218.83B 44.35B USD | 15.38 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.23 0.86 USD |
-0.94
|
$208.35B 42.23B USD | $261 52.9 USD | $4.22 0.86 USD | $4.29 0.87 USD | $208.35B 42.23B USD | 84.59 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.1 8.53 USD |
+0.6
|
$176.64B 35.8B USD | $2.53M 512.89K USD | $41.68 8.45 USD | $42.38 8.59 USD | $176.64B 35.8B USD | 28.25 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.35 3.31 USD |
+0.78
|
$161.1B 32.65B USD | $26.49M 5.37M USD | $16.21 3.29 USD | $16.54 3.35 USD | $161.1B 32.65B USD | 9.73 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.09 2.86 USD |
+0.6
|
$160.81B 32.59B USD | $3.94M 799.38K USD | $14.01 2.84 USD | $14.25 2.89 USD | $160.81B 32.59B USD | 8.38 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.64 6.01 USD |
+0.44
|
$138.49B 28.07B USD | $565.4K 114.6K USD | $29.23 5.92 USD | $29.7 6.02 USD | $138.49B 28.07B USD | 14.48 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.24 8.16 USD |
+1.26
|
$134.49B 27.26B USD | $2.18M 442.32K USD | $39.35 7.98 USD | $40.32 8.17 USD | $134.49B 27.26B USD | 65.53 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.92 4.65 USD |
<0.01
|
$130.84B 26.52B USD | $12.89M 2.61M USD | $22.78 4.62 USD | $23.08 4.68 USD | $130.84B 26.52B USD | 6.01 | $3.81 0.77 USD | |
| Klabin S.A. KLBN11.SA | $18.53 3.76 USD |
+1.59
|
$130.66B 26.48B USD | $4.22M 854.47K USD | $18.13 3.67 USD | $18.6 3.77 USD | $130.66B 26.48B USD | 28.03 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $10.97 2.22 USD |
+0.37
|
$119.97B 24.32B USD | $53.2K 10.78K USD | $10.92 2.21 USD | $11.06 2.24 USD | $119.97B 24.32B USD | 7.94 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.97 2.22 USD |
-0.27
|
$119.21B 24.16B USD | $12.95M 2.62M USD | $10.91 2.21 USD | $11.05 2.24 USD | $119.21B 24.16B USD | 7.94 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.08 2.85 USD |
+1
|
$110.56B 22.41B USD | $45.7K 9.26K USD | $13.84 2.81 USD | $14.1 2.86 USD | $110.56B 22.41B USD | 8.23 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.54 3.15 USD |
+0.97
|
$110.53B 22.4B USD | $39.5K 8.01K USD | $15.26 3.09 USD | $15.57 3.16 USD | $110.53B 22.4B USD | 9.08 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.78 8.47 USD |
+0.53
|
$95.35B 19.33B USD | $2.28M 462.79K USD | $41.41 8.39 USD | $41.99 8.51 USD | $95.35B 19.33B USD | 9.94 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.81 9.49 USD |
+0.45
|
$95.28B 19.31B USD | $337.2K 68.34K USD | $46.3 9.38 USD | $47.06 9.54 USD | $95.28B 19.31B USD | 11.14 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.3 5.94 USD |
+1.17
|
$94.93B 19.24B USD | $11.66M 2.36M USD | $29 5.88 USD | $29.63 6.01 USD | $94.93B 19.24B USD | 16.74 | $1.75 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $5 1.01 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $39.31 7.97 USD |
-2.24
|
$87.19B 17.67B USD | $20.41M 4.14M USD | $39.23 7.95 USD | $40.32 8.17 USD | $87.19B 17.67B USD | 7.12 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.17 7.33 USD |
-3.39
|
$79.82B 16.18B USD | $8.89M 1.8M USD | $35.61 7.22 USD | $36.95 7.49 USD | $79.82B 16.18B USD | 19.55 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.81 23.47 USD |
+0.23
|
$79.16B 16.04B USD | $1.24M 250.58K USD | $114.64 23.24 USD | $116 23.51 USD | $79.16B 16.04B USD | 8.26 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.95 2.83 USD |
+1.75
|
$72.65B 14.73B USD | $21.09M 4.27M USD | $13.65 2.77 USD | $14 2.84 USD | $72.65B 14.73B USD | 15.85 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.87 7.47 USD |
-0.32
|
$71.57B 14.51B USD | $2.14M 433.76K USD | $36.63 7.42 USD | $37.12 7.52 USD | $71.57B 14.51B USD | 8.28 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $50.85 10.31 USD |
+2.56
|
$62.83B 12.74B USD | $3.89M 788.8K USD | $49.5 10.03 USD | $50.81 10.3 USD | $62.83B 12.74B USD | 0 | -$5.39 -1.09 USD | |
| Moderna, Inc. M1RN34.SA | $8.02 1.63 USD |
+2.04
|
$62.03B 12.57B USD | $35.36K 7.17K USD | $7.55 1.53 USD | $8.05 1.63 USD | $62.03B 12.57B USD | 0 | -$2.5 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $7.35 1.49 USD |
-1.87
|
$61.27B 12.42B USD | $1.12K 227.61 USD | $7.35 1.49 USD | $7.47 1.51 USD | $61.27B 12.42B USD | 0 | -$0.32 -0.06 USD | |
| XP Inc. XPBR31.SA | $109.11 22.11 USD |
-0.73
|
$58.36B 11.83B USD | $425.23K 86.19K USD | $108.09 21.91 USD | $110.86 22.47 USD | $58.36B 11.83B USD | 12.58 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $65.29 13.23 USD |
-0.15
|
$47.96B 9.72B USD | $921.6K 186.79K USD | $65.01 13.18 USD | $66.17 13.41 USD | $47.96B 9.72B USD | 21.12 | $3.09 0.63 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.26 8.36 USD |
+1.05
|
$47.54B 9.64B USD | $478.1K 96.9K USD | $40.71 8.25 USD | $41.27 8.36 USD | $47.54B 9.64B USD | 8.89 | $4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | $19.63 3.98 USD |
+0.62
|
$47.46B 9.62B USD | $2.33M 471.34K USD | $19.5 3.95 USD | $19.84 4.02 USD | $47.46B 9.62B USD | 13.82 | $1.42 0.29 USD | |
| Equatorial S.A. EQTL3.SA | $36.74 7.45 USD |
+0.63
|
$45.98B 9.32B USD | $2.77M 560.68K USD | $36.37 7.37 USD | $36.86 7.47 USD | $45.98B 9.32B USD | 14.99 | $2.45 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.69 8.65 USD |
-1.43
|
$44.99B 9.12B USD | $5.43M 1.1M USD | $42.18 8.55 USD | $43.16 8.75 USD | $44.99B 9.12B USD | 23.71 | $1.8 0.36 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.69 2.98 USD |
-0.41
|
$44.07B 8.93B USD | $2.68M 543.46K USD | $14.68 2.98 USD | $14.91 3.02 USD | $44.07B 8.93B USD | 11.12 | $1.32 0.27 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.58 3.36 USD |
+1.04
|
$36.35B 7.37B USD | $184K 37.29K USD | $16.15 3.27 USD | $16.62 3.37 USD | $36.35B 7.37B USD | 6.76 | $2.45 0.5 USD | |
| Rumo S.A. RAIL3.SA | $19.54 3.96 USD |
+1.88
|
$36.16B 7.33B USD | $2.92M 592.63K USD | $19.18 3.89 USD | $19.55 3.96 USD | $36.16B 7.33B USD | 0 | -$0.77 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.66 2.16 USD |
+0.09
|
$36.01B 7.3B USD | $5.49M 1.11M USD | $10.55 2.14 USD | $10.69 2.17 USD | $36.01B 7.3B USD | 4.35 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.54 2.54 USD |
-0.16
|
$35.87B 7.27B USD | $6.62M 1.34M USD | $12.46 2.53 USD | $12.63 2.56 USD | $35.87B 7.27B USD | 15.87 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.48 2.33 USD |
-0.17
|
$35.86B 7.27B USD | $1.67M 338.52K USD | $11.41 2.31 USD | $11.55 2.34 USD | $35.86B 7.27B USD | 14.53 | $0.79 0.16 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.29 8.37 USD |
+1.9
|
$33.69B 6.83B USD | $929.9K 188.48K USD | $40.52 8.21 USD | $41.42 8.4 USD | $33.69B 6.83B USD | 10.02 | $4.12 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.12 10.56 USD |
-0.5
|
$33.46B 6.78B USD | $1.15M 232.82K USD | $52 10.54 USD | $52.86 10.71 USD | $33.46B 6.78B USD | 12.00 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $41 8.31 USD |
+3.17
|
$33.42B 6.77B USD | $6.82M 1.38M USD | $39.2 7.95 USD | $41.21 8.35 USD | $33.42B 6.77B USD | 3.01 | $13.59 2.75 USD | |
| BRF S.A. BRFS3.SA | $20.54 4.16 USD |
+0.2
|
$32.87B 6.66B USD | $2.9M 586.97K USD | $20.45 4.14 USD | $20.86 4.23 USD | $32.87B 6.66B USD | 8.81 | $2.33 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
+0.47
|
$31.62B 6.41B USD | $36.9K 7.48K USD | $14.9 3.02 USD | $15.45 3.13 USD | $31.62B 6.41B USD | 9.52 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+0.37
|
$31.59B 6.4B USD | $6.69M 1.36M USD | $15.86 3.21 USD | $16.12 3.27 USD | $31.59B 6.4B USD | 10.17 | $1.58 0.32 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $189.1 38.33 USD |
-0.93
|
$31.5B 6.38B USD | $43.2K 8.76K USD | $186.48 37.8 USD | $195.56 39.64 USD | $31.5B 6.38B USD | 0 | -$1.34 -0.2 USD | |
| Neoenergia S.A. NEOE3.SA | $25.13 5.09 USD |
+0.32
|
$30.5B 6.18B USD | $193.7K 39.26K USD | $24.98 5.06 USD | $25.17 5.1 USD | $30.5B 6.18B USD | 8.72 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.06 2.85 USD |
+1.22
|
$26.87B 5.45B USD | $3.33M 675.1K USD | $13.9 2.82 USD | $14.15 2.87 USD | $26.87B 5.45B USD | 54.07 | $0.26 0.05 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.91 1 USD |
0
|
$26.67B 5.41B USD | $5.59M 1.13M USD | $4.85 0.98 USD | $4.99 1.01 USD | $26.67B 5.41B USD | 7.43 | $0.66 0.13 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.27 2.89 USD |
-0.7
|
$24.44B 4.95B USD | $4.43M 897.14K USD | $13.91 2.82 USD | $14.56 2.95 USD | $24.44B 4.95B USD | 20.09 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.42 8.4 USD |
-1.43
|
$24.34B 4.93B USD | $1.81M 366.47K USD | $41.13 8.34 USD | $42.05 8.52 USD | $24.34B 4.93B USD | 31.61 | $1.31 0.27 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
+1.65
|
$22.76B 4.61B USD | $1.11M 224.78K USD | $3.6 0.73 USD | $3.69 0.75 USD | $22.76B 4.61B USD | 12.68 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
+1.06
|
$22.63B 4.59B USD | $251.9K 51.06K USD | $3.73 0.76 USD | $3.85 0.78 USD | $22.63B 4.59B USD | 13.20 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.3 4.11 USD |
+0.84
|
$22.59B 4.58B USD | $3.96M 802.77K USD | $19.89 4.03 USD | $20.58 4.17 USD | $22.59B 4.58B USD | 3.67 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $47.6 9.65 USD |
+0.93
|
$21.76B 4.41B USD | $1.33M 270.34K USD | $47 9.53 USD | $47.79 9.69 USD | $21.76B 4.41B USD | 34.49 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.89 0.59 USD |
+2.84
|
$21.44B 4.35B USD | $45.33M 9.19M USD | $2.79 0.57 USD | $2.92 0.59 USD | $21.44B 4.35B USD | 0 | -$0.07 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.18 5.1 USD |
-0.79
|
$21.39B 4.33B USD | $2.93M 593.05K USD | $25 5.07 USD | $25.45 5.16 USD | $21.39B 4.33B USD | 12.91 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+3.65
|
$20.57B 4.17B USD | $6.35M 1.29M USD | $1.91 0.39 USD | $2 0.41 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.69 3.79 USD |
+1.85
|
$18.8B 3.81B USD | $5.74M 1.16M USD | $18.29 3.71 USD | $18.74 3.8 USD | $18.8B 3.81B USD | 15.44 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.89 1.6 USD |
0
|
$17.72B 3.59B USD | $1.31M 266.25K USD | $7.85 1.59 USD | $8.01 1.62 USD | $17.72B 3.59B USD | 12.52 | $0.63 0.13 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.48 3.34 USD |
+2.55
|
$17.67B 3.58B USD | $2.06M 416.74K USD | $15.95 3.23 USD | $16.5 3.34 USD | $17.67B 3.58B USD | 8.15 | $2.02 0.41 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.48 2.12 USD |
-2.15
|
$17.17B 3.48B USD | $4.22K 855.32 USD | $10.46 2.12 USD | $10.62 2.15 USD | $17.17B 3.48B USD | 0 | -$1.03 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $25.64 5.2 USD |
+1.22
|
$16.23B 3.29B USD | $958.9K 194.35K USD | $25.02 5.07 USD | $25.87 5.24 USD | $16.23B 3.29B USD | 20.18 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.63 2.36 USD |
+2.28
|
$15.68B 3.18B USD | $6.89M 1.4M USD | $11.26 2.28 USD | $11.73 2.38 USD | $15.68B 3.18B USD | 19.06 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.36 1.69 USD |
+3.85
|
$15.54B 3.15B USD | $8.99M 1.82M USD | $8.04 1.63 USD | $8.39 1.7 USD | $15.54B 3.15B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.22 2.07 USD |
-2.47
|
$15.2B 3.08B USD | $63.78K 12.93K USD | $10.14 2.06 USD | $10.44 2.12 USD | $15.2B 3.08B USD | 7.45 | $1.37 0.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.78 5.02 USD |
+2.19
|
$14.8B 3B USD | $1.91M 387.92K USD | $24.06 4.88 USD | $24.99 5.07 USD | $14.8B 3B USD | 32.60 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+4.79
|
$14.76B 2.99B USD | $4.01M 812.56K USD | $10.14 2.06 USD | $10.78 2.18 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.85 6.25 USD |
+1.55
|
$14.7B 2.98B USD | $239K 48.44K USD | $30.35 6.15 USD | $31 6.28 USD | $14.7B 2.98B USD | 7.39 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.82 5.44 USD |
+0.64
|
$13.1B 2.66B USD | $3.19M 645.71K USD | $26.4 5.35 USD | $26.88 5.45 USD | $13.1B 2.66B USD | 11.17 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.3 7.15 USD |
+1.26
|
$12.16B 2.46B USD | $747.2K 151.45K USD | $34.74 7.04 USD | $35.53 7.2 USD | $12.16B 2.46B USD | 39.66 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.68 2.37 USD |
+1.39
|
$12.12B 2.46B USD | $62.9K 12.75K USD | $11.47 2.32 USD | $11.77 2.39 USD | $12.12B 2.46B USD | 7.16 | $1.63 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||