国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.95 4.25 USD |
-0.8
|
R$24.36T 4.94T USD | R$164.19K 33.28K USD | R$20.95 4.25 USD | R$21.10 4.28 USD | R$24.36T 4.94T USD | 29.50 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.76 16.17 USD |
+1.06
|
R$23.43T 4.75T USD | R$42.34K 8.58K USD | R$79.11 16.03 USD | R$79.85 16.18 USD | R$23.43T 4.75T USD | 37.27 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$156.30 31.68 USD |
+0.78
|
R$22.89T 4.64T USD | R$8.62K 1.75K USD | R$155.17 31.45 USD | R$156.72 31.76 USD | R$22.89T 4.64T USD | 27.61 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$83.56 16.94 USD |
-1.18
|
R$14.90T 3.02T USD | R$35.06K 7.11K USD | R$83.17 16.86 USD | R$84.20 17.07 USD | R$14.90T 3.02T USD | 23.01 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.27 12.82 USD |
-0.38
|
R$13.61T 2.76T USD | R$68.94K 13.97K USD | R$62.82 12.73 USD | R$63.29 12.83 USD | R$13.61T 2.76T USD | 31.47 | R$2.01 0.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.08 59 USD |
+0.32
|
R$12.08T 2.45T USD | R$7.34K 1.49K USD | R$288.21 58.42 USD | R$291.14 59.01 USD | R$12.08T 2.45T USD | 39.01 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.72 5.62 USD |
+3.74
|
R$9.23T 1.87T USD | R$49.22K 9.98K USD | R$27.54 5.58 USD | R$27.80 5.63 USD | R$9.23T 1.87T USD | 61.60 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.51 13.08 USD |
-0.29
|
R$7.75T 1.57T USD | R$84.88K 17.2K USD | R$64.04 12.98 USD | R$64.70 13.11 USD | R$7.75T 1.57T USD | 379.47 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$866.57 175.64 USD |
-1.75
|
R$5.87T 1.19T USD | R$12.74K 2.58K USD | R$861.00 174.51 USD | R$873.32 177.01 USD | R$5.87T 1.19T USD | 22.69 | R$38.19 7.74 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.90 26.53 USD |
-0.03
|
R$5.65T 1.14T USD | R$1.73K 351.45 USD | R$130.64 26.48 USD | R$131.17 26.59 USD | R$5.65T 1.14T USD | 15.02 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.40 35.35 USD |
+0.42
|
R$4.67T 947.15B USD | R$1.01K 205.12 USD | R$172.32 34.93 USD | R$174.79 35.43 USD | R$4.67T 947.15B USD | 16.11 | R$10.82 2.19 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.17 7.33 USD |
+1.06
|
R$4.61T 933.46B USD | R$615.00 124.65 USD | R$35.79 7.25 USD | R$36.17 7.33 USD | R$4.61T 933.46B USD | 39.31 | R$0.92 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.55 70.65 USD |
+1.03
|
R$4.55T 921.55B USD | R$10.35K 2.1K USD | R$341.87 69.29 USD | R$348.81 70.7 USD | R$4.55T 921.55B USD | 180.59 | R$1.93 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$106.69 21.62 USD |
+1.56
|
R$3.22T 652.1B USD | R$87.70K 17.77K USD | R$105.31 21.34 USD | R$108.41 21.97 USD | R$3.22T 652.1B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.79 8.88 USD |
+1.96
|
R$2.41T 488.38B USD | R$20.00 4.05 USD | R$43.79 8.88 USD | R$43.79 8.88 USD | R$2.41T 488.38B USD | 70.62 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.28 25.19 USD |
+0.39
|
R$2.15T 435.35B USD | R$30.93K 6.27K USD | R$123.75 25.08 USD | R$125.40 25.42 USD | R$2.15T 435.35B USD | 24.65 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.28 6.34 USD |
-0.16
|
R$1.99T 403.03B USD | R$635.00 128.7 USD | R$31.24 6.33 USD | R$31.43 6.37 USD | R$1.99T 403.03B USD | 31.91 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.64 14.72 USD |
+0.54
|
R$1.88T 380.07B USD | R$941.00 190.73 USD | R$71.91 14.57 USD | R$72.80 14.76 USD | R$1.88T 380.07B USD | 26.41 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.99 1.62 USD |
-0.62
|
R$1.69T 342.26B USD | R$78.88K 15.99K USD | R$7.94 1.61 USD | R$8.11 1.64 USD | R$1.69T 342.26B USD | 24.96 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$224.70 45.54 USD |
+1.03
|
R$1.62T 327.87B USD | R$4.71K 955.25 USD | R$218.93 44.37 USD | R$224.70 45.54 USD | R$1.62T 327.87B USD | 146.86 | R$1.53 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.11 3.67 USD |
+1.46
|
R$1.22T 246.62B USD | R$28.96K 5.87K USD | R$17.85 3.62 USD | R$18.11 3.67 USD | R$1.22T 246.62B USD | 15.09 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.70 6.43 USD |
-5.93
|
R$1.12T 227.49B USD | R$6.26K 1.27K USD | R$31.70 6.43 USD | R$33.00 6.69 USD | R$1.12T 227.49B USD | 11.74 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.50 15.91 USD |
+2.35
|
R$992.87B 201.24B USD | R$2.20K 445.7 USD | R$76.51 15.51 USD | R$78.70 15.95 USD | R$992.87B 201.24B USD | 19.52 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.00 6.89 USD |
-0.99
|
R$885.62B 179.5B USD | R$445.00 90.19 USD | R$34.00 6.89 USD | R$34.34 6.96 USD | R$885.62B 179.5B USD | 15.74 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.08 1.03 USD |
0
|
R$791.05B 160.33B USD | R$2.32K 470.43 USD | R$5.08 1.03 USD | R$5.12 1.04 USD | R$791.05B 160.33B USD | 127.00 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.49 1.11 USD |
-1.96
|
R$744.46B 150.89B USD | R$389.00 78.84 USD | R$5.47 1.11 USD | R$5.59 1.13 USD | R$744.46B 150.89B USD | 24.95 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.48 7.8 USD |
-0.1
|
R$693.33B 140.53B USD | R$642.00 130.12 USD | R$38.16 7.73 USD | R$38.91 7.89 USD | R$693.33B 140.53B USD | 18.95 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.75 2.18 USD |
+0.28
|
R$554.33B 112.35B USD | R$13.49K 2.73K USD | R$10.66 2.16 USD | R$10.82 2.19 USD | R$554.33B 112.35B USD | 63.23 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.81 8.47 USD |
-1.37
|
R$538.88B 109.22B USD | R$399.70K 81.01K USD | R$41.71 8.45 USD | R$42.17 8.55 USD | R$538.88B 109.22B USD | 5.14 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.70 7.64 USD |
-1.44
|
R$515.11B 104.41B USD | R$2.26M 457.27K USD | R$37.61 7.62 USD | R$37.95 7.69 USD | R$515.11B 104.41B USD | 4.63 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.19 8.96 USD |
-0.7
|
R$487.03B 98.71B USD | R$63.70K 12.91K USD | R$44.15 8.95 USD | R$44.60 9.04 USD | R$487.03B 98.71B USD | 10.72 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.58 15.52 USD |
+0.46
|
R$465.89B 94.43B USD | R$16.27K 3.3K USD | R$75.99 15.4 USD | R$76.58 15.52 USD | R$465.89B 94.43B USD | 46.69 | R$1.64 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.58 6.81 USD |
+1.34
|
R$465.55B 94.36B USD | R$149.00 30.2 USD | R$32.83 6.65 USD | R$33.58 6.81 USD | R$465.55B 94.36B USD | 0 | -R$0.46 -0.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.23 8.56 USD |
-1.19
|
R$465.45B 94.34B USD | R$1.60M 323.71K USD | R$42.20 8.55 USD | R$42.54 8.62 USD | R$465.45B 94.34B USD | 10.25 | R$4.12 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.45 4.55 USD |
-0.36
|
R$446.19B 90.44B USD | R$624.00 126.47 USD | R$22.29 4.52 USD | R$22.45 4.55 USD | R$446.19B 90.44B USD | 12.40 | R$1.81 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$78.29 15.87 USD |
-0.7
|
R$333.31B 67.56B USD | R$1.16M 235.38K USD | R$77.90 15.79 USD | R$78.42 15.89 USD | R$333.31B 67.56B USD | 22.89 | R$3.42 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.35 4.53 USD |
-0.71
|
R$330.98B 67.08B USD | R$7.85K 1.59K USD | R$22.35 4.53 USD | R$22.76 4.61 USD | R$330.98B 67.08B USD | 20.50 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.85 3.21 USD |
-2.7
|
R$245.92B 49.84B USD | R$3.53M 716.41K USD | R$15.84 3.21 USD | R$16.10 3.26 USD | R$245.92B 49.84B USD | 16.01 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.07 6.91 USD |
-0.93
|
R$224.40B 45.48B USD | R$5.00 1.01 USD | R$34.07 6.91 USD | R$34.38 6.97 USD | R$224.40B 45.48B USD | 60.83 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.44 2.32 USD |
-1.55
|
R$201.83B 40.91B USD | R$18.65K 3.78K USD | R$11.44 2.32 USD | R$11.59 2.35 USD | R$201.83B 40.91B USD | 8.28 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.16 9.36 USD |
-0.69
|
R$193.68B 39.26B USD | R$162.90K 33.02K USD | R$45.99 9.32 USD | R$46.46 9.42 USD | R$193.68B 39.26B USD | 30.77 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.26 3.7 USD |
+1.59
|
R$193.02B 39.12B USD | R$0.00 0 USD | R$18.26 3.7 USD | R$18.26 3.7 USD | R$193.02B 39.12B USD | 8.69 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.06 11.16 USD |
-1.4
|
R$185.53B 37.6B USD | R$582.50K 118.06K USD | R$55.02 11.15 USD | R$55.64 11.28 USD | R$185.53B 37.6B USD | 89.67 | R$0.61 0.12 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$20.19 4.09 USD |
-4.36
|
R$160.22B 32.47B USD | R$10.70K 2.17K USD | R$19.92 4.04 USD | R$21.08 4.27 USD | R$160.22B 32.47B USD | 0 | -R$2.11 -0.4 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.57 2.75 USD |
-0.22
|
R$152.14B 30.84B USD | R$13.40K 2.72K USD | R$13.55 2.75 USD | R$13.61 2.76 USD | R$152.14B 30.84B USD | 8.92 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.42 2.72 USD |
-1.32
|
R$150.40B 30.48B USD | R$878.60K 178.08K USD | R$13.41 2.72 USD | R$13.55 2.75 USD | R$150.40B 30.48B USD | 8.82 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.79 5.43 USD |
-0.59
|
R$143.96B 29.18B USD | R$64.90K 13.15K USD | R$26.73 5.42 USD | R$26.93 5.46 USD | R$143.96B 29.18B USD | 13.09 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.97 3.44 USD |
-0.76
|
R$120.59B 24.44B USD | R$236.00K 47.83K USD | R$16.95 3.44 USD | R$17.15 3.48 USD | R$120.59B 24.44B USD | 25.67 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.73 4 USD |
-1.25
|
R$112.63B 22.83B USD | R$1.69M 343.2K USD | R$19.70 3.99 USD | R$19.87 4.03 USD | R$112.63B 22.83B USD | 8.88 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.75 7.04 USD |
0
|
R$111.05B 22.51B USD | R$0.00 0 USD | R$34.75 7.04 USD | R$34.75 7.04 USD | R$111.05B 22.51B USD | 17.63 | R$1.97 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$30.07 6.09 USD |
-0.99
|
R$105.45B 21.37B USD | R$292.30K 59.24K USD | R$29.96 6.07 USD | R$30.28 6.14 USD | R$105.45B 21.37B USD | 11.83 | R$2.54 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.95 2.83 USD |
-0.78
|
R$104.45B 21.17B USD | R$16.90K 3.43K USD | R$13.92 2.82 USD | R$14.05 2.85 USD | R$104.45B 21.17B USD | 8.50 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.88 2.61 USD |
-0.31
|
R$96.44B 19.55B USD | R$23.00K 4.66K USD | R$12.85 2.6 USD | R$12.97 2.63 USD | R$96.44B 19.55B USD | 7.85 | R$1.64 0.33 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.30 7.15 USD |
-1.26
|
R$77.75B 15.76B USD | R$202.50K 41.04K USD | R$35.24 7.14 USD | R$35.61 7.22 USD | R$77.75B 15.76B USD | 16.88 | R$2.09 0.42 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.22 17.48 USD |
+0.26
|
R$76.72B 15.55B USD | R$3.00 0.61 USD | R$86.22 17.48 USD | R$86.22 17.48 USD | R$76.72B 15.55B USD | 16.11 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.61 7.83 USD |
-0.1
|
R$74.95B 15.19B USD | R$142.40K 28.86K USD | R$38.40 7.78 USD | R$38.67 7.84 USD | R$74.95B 15.19B USD | 8.14 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.63 2.97 USD |
-0.88
|
R$73.26B 14.85B USD | R$1.76M 356.07K USD | R$14.58 2.96 USD | R$14.69 2.98 USD | R$73.26B 14.85B USD | 15.90 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.49 4.15 USD |
-0.19
|
R$61.47B 12.46B USD | R$181.10K 36.71K USD | R$20.35 4.12 USD | R$20.53 4.16 USD | R$61.47B 12.46B USD | 14.03 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.56 4.57 USD |
-1.05
|
R$53.89B 10.92B USD | R$71.10K 14.41K USD | R$22.52 4.56 USD | R$22.72 4.6 USD | R$53.89B 10.92B USD | 12.60 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.34 9.19 USD |
-0.77
|
R$52.24B 10.59B USD | R$20.90K 4.24K USD | R$45.29 9.18 USD | R$45.67 9.26 USD | R$52.24B 10.59B USD | 9.06 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.39 5.35 USD |
-0.9
|
R$50.38B 10.21B USD | R$129.80K 26.31K USD | R$26.35 5.34 USD | R$26.52 5.38 USD | R$50.38B 10.21B USD | 43.98 | R$0.60 0.12 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.80 8.27 USD |
0
|
R$50.37B 10.21B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$50.37B 10.21B USD | 4.43 | R$9.19 1.86 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.95 7.89 USD |
-1.24
|
R$48.88B 9.91B USD | R$182.40K 36.97K USD | R$38.94 7.89 USD | R$39.30 7.97 USD | R$48.88B 9.91B USD | 41.43 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.96 0.19 USD |
-5.83
|
R$45.13B 9.15B USD | R$1.77K 359.16 USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$45.13B 9.15B USD | 19.19 | R$0.05 0.01 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.71 3.18 USD |
+0.26
|
R$44.94B 9.11B USD | R$3.40K 689.12 USD | R$15.69 3.18 USD | R$15.80 3.2 USD | R$44.94B 9.11B USD | 9.18 | R$1.71 0.35 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.93 8.3 USD |
-1.25
|
R$44.85B 9.09B USD | R$223.50K 45.3K USD | R$40.91 8.29 USD | R$41.21 8.35 USD | R$44.85B 9.09B USD | 19.77 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.91 3.02 USD |
-1
|
R$44.28B 8.97B USD | R$792.90K 160.71K USD | R$14.88 3.02 USD | R$15.04 3.05 USD | R$44.28B 8.97B USD | 16.38 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.63 17.15 USD |
-0.44
|
R$43.73B 8.86B USD | R$7.94K 1.61K USD | R$84.17 17.06 USD | R$85.85 17.4 USD | R$43.73B 8.86B USD | 8.50 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.66 4.39 USD |
+1.03
|
R$42.62B 8.64B USD | R$1.28M 259.25K USD | R$21.50 4.36 USD | R$21.90 4.44 USD | R$42.62B 8.64B USD | 26.09 | R$0.83 0.17 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$53.08 10.76 USD |
+0.23
|
R$42.52B 8.62B USD | R$361.30K 73.23K USD | R$52.79 10.7 USD | R$53.60 10.86 USD | R$42.52B 8.62B USD | 16.08 | R$3.30 0.67 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.74 8.26 USD |
-0.8
|
R$42.10B 8.53B USD | R$42.40K 8.59K USD | R$40.70 8.25 USD | R$40.99 8.31 USD | R$42.10B 8.53B USD | 39.17 | R$1.04 0.21 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.29 6.54 USD |
+0.47
|
R$36.88B 7.48B USD | R$137.00K 27.77K USD | R$31.88 6.46 USD | R$32.35 6.56 USD | R$36.88B 7.48B USD | 14.35 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.56 3.76 USD |
+1.42
|
R$36.52B 7.4B USD | R$4.20K 851.27 USD | R$18.30 3.71 USD | R$18.74 3.8 USD | R$36.52B 7.4B USD | 22.36 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.18 6.12 USD |
-0.66
|
R$36.00B 7.3B USD | R$201.10K 40.76K USD | R$30.01 6.08 USD | R$30.50 6.18 USD | R$36.00B 7.3B USD | 11.74 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.41 10.83 USD |
-1.44
|
R$34.24B 6.94B USD | R$46.80K 9.49K USD | R$53.34 10.81 USD | R$54.04 10.95 USD | R$34.24B 6.94B USD | 9.40 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.98 2.23 USD |
-0.45
|
R$31.41B 6.37B USD | R$650.40K 131.83K USD | R$10.97 2.22 USD | R$11.03 2.24 USD | R$31.41B 6.37B USD | 6.42 | R$1.71 0.35 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.60 5.59 USD |
+0.25
|
R$29.52B 5.98B USD | R$245.20K 49.7K USD | R$27.43 5.56 USD | R$27.83 5.64 USD | R$29.52B 5.98B USD | 9.68 | R$2.85 0.58 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.82 3.41 USD |
-0.88
|
R$29.41B 5.96B USD | R$331.20K 67.13K USD | R$16.74 3.39 USD | R$16.87 3.42 USD | R$29.41B 5.96B USD | 21.29 | R$0.79 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$114.99 23.31 USD |
+0.43
|
R$28.83B 5.84B USD | R$64.47K 13.07K USD | R$113.13 22.93 USD | R$115.30 23.37 USD | R$28.83B 5.84B USD | 59.27 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.63 2.76 USD |
0
|
R$25.29B 5.13B USD | R$375.20K 76.05K USD | R$13.48 2.73 USD | R$13.72 2.78 USD | R$25.29B 5.13B USD | 24.33 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$61.77 12.52 USD |
-0.55
|
R$23.42B 4.75B USD | R$140.00K 28.38K USD | R$61.65 12.5 USD | R$62.20 12.61 USD | R$23.42B 4.75B USD | 17.30 | R$3.57 0.72 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.28 0.87 USD |
-0.7
|
R$23.25B 4.71B USD | R$255.50K 51.79K USD | R$4.26 0.86 USD | R$4.30 0.87 USD | R$23.25B 4.71B USD | 10.43 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.40 0.69 USD |
-0.87
|
R$20.92B 4.24B USD | R$100.50K 20.37K USD | R$3.40 0.69 USD | R$3.43 0.7 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.39 0.69 USD |
-0.87
|
R$20.86B 4.23B USD | R$564.60K 114.44K USD | R$3.39 0.69 USD | R$3.43 0.7 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.36 5.95 USD |
-2.13
|
R$17.03B 3.45B USD | R$487.40K 98.79K USD | R$29.36 5.95 USD | R$29.84 6.05 USD | R$17.03B 3.45B USD | 19.97 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.83 6.65 USD |
-0.64
|
R$15.62B 3.17B USD | R$18.10K 3.67K USD | R$32.72 6.63 USD | R$33.19 6.73 USD | R$15.62B 3.17B USD | 7.86 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.81 0.77 USD |
+0.79
|
R$15.03B 3.05B USD | R$1.25M 252.6K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$15.03B 3.05B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$48.07 9.74 USD |
-1.03
|
R$14.72B 2.98B USD | R$63.30K 12.83K USD | R$48.00 9.73 USD | R$48.47 9.82 USD | R$14.72B 2.98B USD | 34.83 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.75 4.21 USD |
-1.14
|
R$14.61B 2.96B USD | R$41.10K 8.33K USD | R$20.74 4.2 USD | R$20.96 4.25 USD | R$14.61B 2.96B USD | 7.91 | R$2.62 0.53 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.01 5.88 USD |
-1.16
|
R$14.25B 2.89B USD | R$73.80K 14.96K USD | R$28.97 5.87 USD | R$29.32 5.94 USD | R$14.25B 2.89B USD | 11.74 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.69 2.77 USD |
-1.01
|
R$14.15B 2.87B USD | R$25.70K 5.21K USD | R$13.68 2.77 USD | R$13.82 2.8 USD | R$14.15B 2.87B USD | 9.00 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.57 2.95 USD |
-1.56
|
R$14.05B 2.85B USD | R$1.08M 218.19K USD | R$14.53 2.94 USD | R$14.74 2.99 USD | R$14.05B 2.85B USD | 9.84 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.44 2.72 USD |
-0.67
|
R$13.89B 2.82B USD | R$7.60K 1.54K USD | R$13.42 2.72 USD | R$13.53 2.74 USD | R$13.89B 2.82B USD | 8.84 | R$1.52 0.31 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.41 1.91 USD |
-2.59
|
R$13.15B 2.67B USD | R$3.01K 610.69 USD | R$9.41 1.91 USD | R$9.66 1.96 USD | R$13.15B 2.67B USD | 6.44 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.61 1.95 USD |
+1.37
|
R$12.73B 2.58B USD | R$1.02M 207.47K USD | R$9.38 1.9 USD | R$9.69 1.96 USD | R$12.73B 2.58B USD | 25.97 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.18 2.47 USD |
+1.42
|
R$12.72B 2.58B USD | R$284.30K 57.62K USD | R$11.93 2.42 USD | R$12.23 2.48 USD | R$12.72B 2.58B USD | 0 | -R$1.24 -0.2 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.08 1.64 USD |
-3.8
|
R$12.21B 2.47B USD | R$33.10K 6.71K USD | R$8.04 1.63 USD | R$8.39 1.7 USD | R$12.21B 2.47B USD | 10.63 | R$0.76 0.15 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.86 4.03 USD |
-1.44
|
R$12.19B 2.47B USD | R$362.50K 73.47K USD | R$19.82 4.02 USD | R$20.06 4.07 USD | R$12.19B 2.47B USD | 17.89 | R$1.11 0.22 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.64 1.75 USD |
-1.71
|
R$11.59B 2.35B USD | R$310.80K 62.99K USD | R$8.63 1.75 USD | R$8.74 1.77 USD | R$11.59B 2.35B USD | 23.35 | R$0.37 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||