国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.84 4.02 USD |
-2.6
|
R$23.35T 4.73T USD | R$5.51M 1.12M USD | R$19.71 3.99 USD | R$20.60 4.18 USD | R$23.35T 4.73T USD | 43.13 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.50 15.3 USD |
+0.05
|
R$22.57T 4.57T USD | R$110.48K 22.39K USD | R$74.65 15.13 USD | R$75.51 15.3 USD | R$22.57T 4.57T USD | 37.00 | R$2.04 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$139.89 28.35 USD |
-0.68
|
R$20.28T 4.11T USD | R$180.12K 36.51K USD | R$138.00 27.97 USD | R$141.67 28.71 USD | R$20.28T 4.11T USD | 30.27 | R$4.62 0.94 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.80 21.85 USD |
-0.86
|
R$19.23T 3.9T USD | R$165.72K 33.59K USD | R$107.36 21.76 USD | R$108.56 22 USD | R$19.23T 3.9T USD | 33.58 | R$3.21 0.65 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.08 12.38 USD |
-1.9
|
R$13.06T 2.65T USD | R$347.59K 70.45K USD | R$60.98 12.36 USD | R$62.30 12.63 USD | R$13.06T 2.65T USD | 31.48 | R$1.94 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.78 5.63 USD |
-11.36
|
R$9.23T 1.87T USD | R$721.48K 146.23K USD | R$27.44 5.56 USD | R$30.01 6.08 USD | R$9.23T 1.87T USD | 75.08 | R$0.37 0.07 USD | ||
| Tesla, Inc. TSLA34.SA | R$77.47 15.7 USD |
+2.87
|
R$8.24T 1.67T USD | R$1.54M 312.12K USD | R$74.75 15.15 USD | R$77.88 15.78 USD | R$8.24T 1.67T USD | 309.87 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.59 39.85 USD |
-4.61
|
R$8.16T 1.65T USD | R$69.07K 14K USD | R$196.59 39.85 USD | R$206.81 41.92 USD | R$8.16T 1.65T USD | 29.51 | R$6.66 1.35 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$135.63 27.49 USD |
+1.66
|
R$5.91T 1.2T USD | R$13.84K 2.8K USD | R$133.30 27.02 USD | R$135.63 27.49 USD | R$5.91T 1.2T USD | 15.86 | R$8.55 1.73 USD | ||
| Walmart Inc. WALM34.SA | R$39.30 7.97 USD |
-0.73
|
R$5.07T 1.03T USD | R$75.08K 15.22K USD | R$38.77 7.86 USD | R$39.70 8.05 USD | R$5.07T 1.03T USD | 40.10 | R$0.98 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.30 34.92 USD |
+0.76
|
R$4.74T 961.41B USD | R$23.21K 4.71K USD | R$170.87 34.63 USD | R$172.63 34.99 USD | R$4.74T 961.41B USD | 15.59 | R$11.05 2.24 USD | ||
| Oracle Corporation ORCL34.SA | R$171.48 34.76 USD |
-3.81
|
R$2.93T 594.5B USD | R$132.97K 26.95K USD | R$168.37 34.13 USD | R$178.97 36.27 USD | R$2.93T 594.5B USD | 35.35 | R$4.85 0.98 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.40 67.37 USD |
-1.77
|
R$2.38T 482.29B USD | R$61.45K 12.45K USD | R$321.75 65.21 USD | R$336.00 68.1 USD | R$2.38T 482.29B USD | 426.15 | R$0.78 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.40 2.11 USD |
+2.46
|
R$2.22T 449.87B USD | R$1.52M 308.41K USD | R$10.15 2.06 USD | R$10.44 2.12 USD | R$2.22T 449.87B USD | 40.00 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.81 6.04 USD |
-1.91
|
R$1.99T 403.66B USD | R$395.64K 80.19K USD | R$29.77 6.03 USD | R$30.56 6.19 USD | R$1.99T 403.66B USD | 20.55 | R$1.45 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.84 28.95 USD |
-4.64
|
R$1.86T 377.07B USD | R$71.65K 14.52K USD | R$141.59 28.7 USD | R$149.59 30.32 USD | R$1.86T 377.07B USD | 109.87 | R$1.30 0.26 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.50 5.37 USD |
+3.68
|
R$1.68T 340.58B USD | R$34.58K 7.01K USD | R$25.95 5.26 USD | R$26.65 5.4 USD | R$1.68T 340.58B USD | 17.66 | R$1.50 0.3 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.85 12.94 USD |
+2.98
|
R$1.65T 334.72B USD | R$42.50K 8.61K USD | R$61.95 12.56 USD | R$63.85 12.94 USD | R$1.65T 334.72B USD | 23.21 | R$2.75 0.56 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.05 12.58 USD |
-3.45
|
R$1.31T 265.3B USD | R$1.44K 292.27 USD | R$61.73 12.51 USD | R$64.80 13.13 USD | R$1.31T 265.3B USD | 33.36 | R$1.86 0.38 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
0
|
R$1.20T 244.03B USD | R$8.23K 1.67K USD | R$33.29 6.75 USD | R$34.34 6.96 USD | R$1.20T 244.03B USD | 13.54 | R$2.50 0.51 USD | ||
| Shopify Inc. S2HO34.SA | R$7.39 1.5 USD |
+1.23
|
R$1.15T 233.99B USD | R$1.92K 388.34 USD | R$7.20 1.46 USD | R$7.43 1.51 USD | R$1.15T 233.99B USD | 123.16 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$39.92 8.09 USD |
-0.57
|
R$1.08T 218.11B USD | R$82.08K 16.64K USD | R$39.45 8 USD | R$40.70 8.25 USD | R$1.08T 218.11B USD | 15.96 | R$2.50 0.51 USD | ||
| Intel Corporation ITLC34.SA | R$34.17 6.93 USD |
-3.39
|
R$977.95B 198.21B USD | R$182.27K 36.94K USD | R$34.10 6.91 USD | R$35.95 7.29 USD | R$977.95B 198.21B USD | 683.39 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$90.80 18.4 USD |
-0.25
|
R$552.40B 111.96B USD | R$415.04K 84.12K USD | R$90.17 18.28 USD | R$92.00 18.65 USD | R$552.40B 111.96B USD | 48.55 | R$1.87 0.38 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.47 7.39 USD |
-1.17
|
R$539.10B 109.27B USD | R$21.93K 4.44K USD | R$36.36 7.37 USD | R$37.21 7.54 USD | R$539.10B 109.27B USD | 34.08 | R$1.07 0.22 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.28 6.75 USD |
+1.22
|
R$428.94B 86.94B USD | R$11.35M 2.3M USD | R$32.89 6.67 USD | R$33.39 6.77 USD | R$428.94B 86.94B USD | 5.64 | R$5.90 1.2 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.77 7.05 USD |
+0.32
|
R$427.05B 86.56B USD | R$4.61K 934.78 USD | R$34.20 6.93 USD | R$35.22 7.14 USD | R$427.05B 86.56B USD | 30.23 | R$1.15 0.23 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.76 8.06 USD |
+0.89
|
R$425.65B 86.27B USD | R$17.07M 3.46M USD | R$39.35 7.98 USD | R$40.06 8.12 USD | R$425.65B 86.27B USD | 9.72 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.59 6.4 USD |
+1.06
|
R$424.49B 86.04B USD | R$39.64M 8.03M USD | R$31.34 6.35 USD | R$31.72 6.43 USD | R$424.49B 86.04B USD | 5.35 | R$5.90 1.2 USD | ||
| Sea Limited S2EA34.SA | R$27.13 5.5 USD |
-1.02
|
R$401.54B 81.39B USD | R$40.79K 8.27K USD | R$26.80 5.43 USD | R$27.77 5.63 USD | R$401.54B 81.39B USD | 54.25 | R$0.50 0.1 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.90 11.74 USD |
-0.86
|
R$390.33B 79.11B USD | R$18.33K 3.72K USD | R$57.00 11.55 USD | R$59.90 12.14 USD | R$390.33B 79.11B USD | 22.88 | R$2.53 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.34 7.37 USD |
+0.75
|
R$389.03B 78.85B USD | R$1.19M 240.59K USD | R$36.15 7.33 USD | R$36.85 7.47 USD | R$389.03B 78.85B USD | 8.88 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.59 3.36 USD |
-1.13
|
R$315.34B 63.91B USD | R$16.17K 3.28K USD | R$16.45 3.33 USD | R$16.95 3.44 USD | R$315.34B 63.91B USD | 12.19 | R$1.36 0.28 USD | ||
| Vale S.A. VALE3.SA | R$68.61 13.91 USD |
-0.06
|
R$292.88B 59.36B USD | R$36.48M 7.39M USD | R$67.72 13.73 USD | R$68.98 13.98 USD | R$292.88B 59.36B USD | 9.71 | R$7.06 1.43 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.82 1.99 USD |
+4.8
|
R$263.07B 53.32B USD | R$463.00 93.84 USD | R$9.72 1.97 USD | R$9.82 1.99 USD | R$263.07B 53.32B USD | 31.67 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$48.30 9.79 USD |
-2.72
|
R$237.79B 48.2B USD | R$162.03K 32.84K USD | R$48.15 9.76 USD | R$50.05 10.14 USD | R$237.79B 48.2B USD | 11.20 | R$4.31 0.87 USD | ||
| Ambev S.A. ABEV3.SA | R$14.04 2.85 USD |
+1.89
|
R$218.92B 44.37B USD | R$30.17M 6.11M USD | R$13.80 2.8 USD | R$14.05 2.85 USD | R$218.92B 44.37B USD | 13.76 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$49.52 10.04 USD |
+2
|
R$207.77B 42.11B USD | R$9.93M 2.01M USD | R$47.98 9.72 USD | R$49.52 10.04 USD | R$207.77B 42.11B USD | 32.15 | R$1.54 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.66 3.78 USD |
+0.65
|
R$197.37B 40B USD | R$29.39M 5.96M USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$197.37B 40B USD | 9.71 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.29 11.21 USD |
+0.93
|
R$184.78B 37.45B USD | R$7.25M 1.47M USD | R$54.69 11.08 USD | R$56.00 11.35 USD | R$184.78B 37.45B USD | 90.04 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.95 6.48 USD |
-0.09
|
R$150.82B 30.57B USD | R$2.44M 494.04K USD | R$31.87 6.46 USD | R$32.33 6.55 USD | R$150.82B 30.57B USD | 15.61 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$18.75 3.8 USD |
-0.05
|
R$133.24B 27.01B USD | R$6.19M 1.25M USD | R$18.61 3.77 USD | R$18.97 3.84 USD | R$133.24B 27.01B USD | 28.36 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.83 2.4 USD |
+0.68
|
R$130.03B 26.35B USD | R$184.70K 37.44K USD | R$11.72 2.38 USD | R$11.89 2.41 USD | R$130.03B 26.35B USD | 8.39 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.79 2.39 USD |
+0.77
|
R$129.59B 26.27B USD | R$28.75M 5.83M USD | R$11.66 2.36 USD | R$11.85 2.4 USD | R$129.59B 26.27B USD | 8.36 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.32 3.31 USD |
-0.55
|
R$124.20B 25.17B USD | R$25.60K 5.19K USD | R$16.26 3.3 USD | R$16.66 3.38 USD | R$124.20B 25.17B USD | 10.80 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.70 4.4 USD |
+0.6
|
R$123.87B 25.11B USD | R$22.62M 4.59M USD | R$21.64 4.39 USD | R$21.99 4.46 USD | R$123.87B 25.11B USD | 9.64 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.40 3.12 USD |
-0.96
|
R$117.19B 23.75B USD | R$28.90K 5.86K USD | R$15.30 3.1 USD | R$15.63 3.17 USD | R$117.19B 23.75B USD | 10.19 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.45 6.78 USD |
+0.51
|
R$106.96B 21.68B USD | R$3.40M 688.35K USD | R$33.05 6.7 USD | R$33.74 6.84 USD | R$106.96B 21.68B USD | 17.88 | R$1.87 0.38 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.00 9.12 USD |
+1.65
|
R$99.29B 20.13B USD | R$5.74M 1.16M USD | R$44.22 8.96 USD | R$45.20 9.16 USD | R$99.29B 20.13B USD | 22.27 | R$2.02 0.41 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.03 0.41 USD |
-2.87
|
R$98.17B 19.9B USD | R$61.52K 12.47K USD | R$1.99 0.4 USD | R$2.12 0.43 USD | R$98.17B 19.9B USD | 40.60 | R$0.05 0.01 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.85 27.74 USD |
+1.74
|
R$93.29B 18.91B USD | R$2.20M 445.11K USD | R$134.72 27.31 USD | R$137.34 27.84 USD | R$93.29B 18.91B USD | 12.97 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$101.99 20.67 USD |
<0.01
|
R$90.76B 18.4B USD | R$132.00 26.75 USD | R$100.01 20.27 USD | R$102.00 20.67 USD | R$90.76B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.33 2.9 USD |
+0.21
|
R$72.61B 14.72B USD | R$30.56M 6.19M USD | R$14.23 2.88 USD | R$14.66 2.97 USD | R$72.61B 14.72B USD | 15.57 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.61 7.22 USD |
+1.25
|
R$69.13B 14.01B USD | R$3.15M 637.72K USD | R$35.26 7.15 USD | R$35.66 7.23 USD | R$69.13B 14.01B USD | 7.67 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$8.10 1.64 USD |
+1.38
|
R$64.30B 13.03B USD | R$191.45K 38.8K USD | R$7.91 1.6 USD | R$8.19 1.66 USD | R$64.30B 13.03B USD | 0 | -R$2.21 -0.4 USD | ||
| Suzano S.A. SUZB3.SA | R$49.06 9.94 USD |
-0.83
|
R$60.63B 12.29B USD | R$5.82M 1.18M USD | R$48.68 9.87 USD | R$49.89 10.11 USD | R$60.63B 12.29B USD | 9.10 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.13 10.16 USD |
+2.62
|
R$57.76B 11.71B USD | R$2.19M 444.63K USD | R$48.60 9.85 USD | R$50.23 10.18 USD | R$57.76B 11.71B USD | 10.57 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$23.42 4.75 USD |
-0.04
|
R$56.10B 11.37B USD | R$8.14M 1.65M USD | R$23.23 4.71 USD | R$23.64 4.79 USD | R$56.10B 11.37B USD | 14.10 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.83 8.07 USD |
+2.44
|
R$50.12B 10.16B USD | R$7.90M 1.6M USD | R$38.92 7.89 USD | R$39.86 8.08 USD | R$50.12B 10.16B USD | 15.37 | R$2.59 0.52 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.49 9.63 USD |
+1.58
|
R$50.08B 10.15B USD | R$6.68M 1.35M USD | R$46.84 9.49 USD | R$48.10 9.75 USD | R$50.08B 10.15B USD | 28.60 | R$1.66 0.34 USD | ||
| XP Inc. XPBR31.SA | R$95.21 19.3 USD |
-1.65
|
R$49.40B 10.01B USD | R$413.60K 83.83K USD | R$94.15 19.08 USD | R$98.68 20 USD | R$49.40B 10.01B USD | 10.12 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.39 3.32 USD |
+1.42
|
R$49.17B 9.97B USD | R$3.42M 693.32K USD | R$16.16 3.28 USD | R$16.40 3.32 USD | R$49.17B 9.97B USD | 11.22 | R$1.46 0.3 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$25.00 5.07 USD |
+1.34
|
R$42.83B 8.68B USD | R$6.58M 1.33M USD | R$24.55 4.98 USD | R$25.05 5.08 USD | R$42.83B 8.68B USD | 30.86 | R$0.81 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.22 2.88 USD |
+1.21
|
R$42.23B 8.56B USD | R$6.04M 1.22M USD | R$14.05 2.85 USD | R$14.27 2.89 USD | R$42.23B 8.56B USD | 20.31 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.18 2.87 USD |
+1.14
|
R$40.56B 8.22B USD | R$94.90K 19.23K USD | R$13.98 2.83 USD | R$14.38 2.91 USD | R$40.56B 8.22B USD | 6.21 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.50 2.74 USD |
+1.05
|
R$40.09B 8.13B USD | R$8.07M 1.64M USD | R$13.38 2.71 USD | R$13.55 2.75 USD | R$40.09B 8.13B USD | 19.28 | R$0.70 0.14 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.93 4.04 USD |
+0.35
|
R$39.40B 7.99B USD | R$9.59M 1.94M USD | R$19.60 3.97 USD | R$20.05 4.06 USD | R$39.40B 7.99B USD | 13.37 | R$1.49 0.3 USD | ||
| Eneva S.A. ENEV3.SA | R$20.56 4.17 USD |
+1.68
|
R$39.39B 7.98B USD | R$5.14M 1.04M USD | R$20.20 4.09 USD | R$20.56 4.17 USD | R$39.39B 7.98B USD | 137.06 | R$0.15 0.03 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.28 6.54 USD |
0
|
R$39.18B 7.94B USD | R$1.10M 222.51K USD | R$32.22 6.53 USD | R$32.29 6.54 USD | R$39.18B 7.94B USD | 8.89 | R$3.63 0.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.12 2.25 USD |
+1.55
|
R$36.22B 7.34B USD | R$8.52M 1.73M USD | R$10.98 2.23 USD | R$11.21 2.27 USD | R$36.22B 7.34B USD | 4.87 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.45 6.17 USD |
+0.46
|
R$34.78B 7.05B USD | R$1.13M 229.42K USD | R$30.19 6.12 USD | R$30.84 6.25 USD | R$34.78B 7.05B USD | 11.44 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.00 3.45 USD |
+0.29
|
R$33.61B 6.81B USD | R$27.90K 5.65K USD | R$16.91 3.43 USD | R$17.41 3.53 USD | R$33.61B 6.81B USD | 11.40 | R$1.49 0.3 USD | ||
| Prio S.A. PRIO3.SA | R$39.41 7.99 USD |
+1.23
|
R$31.93B 6.47B USD | R$3.91M 792.41K USD | R$38.81 7.87 USD | R$39.52 8.01 USD | R$31.93B 6.47B USD | 3.25 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.44 10.02 USD |
+1.31
|
R$31.82B 6.45B USD | R$1.28M 259.07K USD | R$48.79 9.89 USD | R$49.75 10.08 USD | R$31.82B 6.45B USD | 9.98 | R$4.95 1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.74 1.16 USD |
+0.7
|
R$31.18B 6.32B USD | R$5.07M 1.03M USD | R$5.65 1.15 USD | R$5.77 1.17 USD | R$31.18B 6.32B USD | 12.75 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$15.79 3.2 USD |
+0.32
|
R$29.30B 5.94B USD | R$10.18M 2.06M USD | R$15.65 3.17 USD | R$16.18 3.28 USD | R$29.30B 5.94B USD | 78.95 | R$0.20 0.04 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.51 5.17 USD |
+1.8
|
R$28.39B 5.75B USD | R$31.88M 6.46M USD | R$25.06 5.08 USD | R$25.74 5.22 USD | R$28.39B 5.75B USD | 16.67 | R$1.53 0.31 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.24 9.37 USD |
+1.72
|
R$27.17B 5.51B USD | R$2.03M 412.24K USD | R$45.51 9.22 USD | R$47.35 9.6 USD | R$27.17B 5.51B USD | 34.00 | R$1.36 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$5.83 1.18 USD |
-2.18
|
R$23.08B 4.68B USD | R$46.35M 9.39M USD | R$5.81 1.18 USD | R$6.09 1.23 USD | R$23.08B 4.68B USD | 0 | -R$7.19 -1.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.50 4.36 USD |
+1.99
|
R$22.98B 4.66B USD | R$8.07M 1.64M USD | R$21.07 4.27 USD | R$21.61 4.38 USD | R$22.98B 4.66B USD | 7.99 | R$2.69 0.55 USD | ||
| Klabin S.A. KLBN3.SA | R$3.78 0.77 USD |
-0.53
|
R$22.96B 4.65B USD | R$752.00K 152.42K USD | R$3.73 0.76 USD | R$3.83 0.78 USD | R$22.96B 4.65B USD | 13.50 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.77 0.76 USD |
0
|
R$22.90B 4.64B USD | R$4.09M 829.36K USD | R$3.73 0.76 USD | R$3.80 0.77 USD | R$22.90B 4.64B USD | 13.46 | R$0.28 0.06 USD | ||
| Energisa S.A. ENGI11.SA | R$49.17 9.97 USD |
+1.95
|
R$22.48B 4.56B USD | R$1.85M 375.21K USD | R$48.25 9.78 USD | R$49.36 10 USD | R$22.48B 4.56B USD | 35.63 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$83.50 16.92 USD |
+2.78
|
R$20.95B 4.25B USD | R$544.73K 110.41K USD | R$80.21 16.26 USD | R$83.50 16.92 USD | R$20.95B 4.25B USD | 0 | -R$1.00 -0.2 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.68 8.85 USD |
+1.23
|
R$16.56B 3.36B USD | R$1.52M 308.1K USD | R$43.21 8.76 USD | R$44.30 8.98 USD | R$16.56B 3.36B USD | 12.23 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.12 2.25 USD |
+0.18
|
R$16.38B 3.32B USD | R$76.24K 15.45K USD | R$11.04 2.24 USD | R$11.23 2.28 USD | R$16.38B 3.32B USD | 7.61 | R$1.46 0.3 USD | ||
| Hypera S.A. HYPE3.SA | R$23.66 4.8 USD |
-0.63
|
R$14.98B 3.04B USD | R$1.41M 285.38K USD | R$23.58 4.78 USD | R$24.08 4.88 USD | R$14.98B 3.04B USD | 18.19 | R$1.30 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.60 6.61 USD |
+0.8
|
R$14.85B 3.01B USD | R$626.40K 126.96K USD | R$32.35 6.56 USD | R$33.00 6.69 USD | R$14.85B 3.01B USD | 7.81 | R$4.17 0.85 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.70 5.01 USD |
+2.36
|
R$14.75B 2.99B USD | R$4.08M 827.8K USD | R$24.15 4.89 USD | R$24.76 5.02 USD | R$14.75B 2.99B USD | 25.72 | R$0.96 0.19 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.75 2.38 USD |
+1.21
|
R$14.69B 2.98B USD | R$1.04M 211.34K USD | R$11.61 2.35 USD | R$11.87 2.41 USD | R$14.69B 2.98B USD | 23.03 | R$0.51 0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$41.77 8.47 USD |
+0.55
|
R$14.39B 2.92B USD | R$1.04M 210.3K USD | R$41.60 8.43 USD | R$42.12 8.54 USD | R$14.39B 2.92B USD | 39.40 | R$1.06 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.88 2.81 USD |
-0.07
|
R$14.34B 2.91B USD | R$70.30K 14.25K USD | R$13.80 2.8 USD | R$14.07 2.85 USD | R$14.34B 2.91B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.81 2.8 USD |
-0.58
|
R$14.32B 2.9B USD | R$32.00K 6.49K USD | R$13.78 2.79 USD | R$13.92 2.82 USD | R$14.32B 2.9B USD | 8.26 | R$1.67 0.34 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.69 5.81 USD |
-0.35
|
R$14.04B 2.85B USD | R$2.98M 603.98K USD | R$28.61 5.8 USD | R$29.20 5.92 USD | R$14.04B 2.85B USD | 11.90 | R$2.41 0.49 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.20 2.88 USD |
+2.26
|
R$13.95B 2.83B USD | R$14.67M 2.97M USD | R$13.91 2.82 USD | R$14.26 2.89 USD | R$13.95B 2.83B USD | 10.59 | R$1.34 0.27 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.09 3.87 USD |
+0.32
|
R$12.93B 2.62B USD | R$2.24M 453.83K USD | R$18.82 3.81 USD | R$19.19 3.89 USD | R$12.93B 2.62B USD | 19.68 | R$0.97 0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.70 1.97 USD |
-0.72
|
R$12.86B 2.61B USD | R$9.21M 1.87M USD | R$9.49 1.92 USD | R$9.86 2 USD | R$12.86B 2.61B USD | 0 | -R$1.17 -0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.26 2.48 USD |
-0.57
|
R$12.81B 2.6B USD | R$2.06M 416.74K USD | R$12.16 2.46 USD | R$12.45 2.52 USD | R$12.81B 2.6B USD | 0 | -R$1.32 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.14 6.72 USD |
+0.88
|
R$12.14B 2.46B USD | R$4.02M 813.81K USD | R$33.00 6.69 USD | R$33.80 6.85 USD | R$12.14B 2.46B USD | 6.57 | R$5.04 1.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.01 1.62 USD |
+2.96
|
R$12.10B 2.45B USD | R$274.30K 55.6K USD | R$7.78 1.58 USD | R$8.01 1.62 USD | R$12.10B 2.45B USD | 6.06 | R$1.32 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||