国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.37 4.13 USD |
-2.49
|
R$23.97T 4.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.97T 4.86T USD | 44.28 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.46 15.29 USD |
-0.72
|
R$22.56T 4.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.56T 4.57T USD | 36.99 | R$2.04 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$140.85 28.55 USD |
-3.59
|
R$20.42T 4.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.42T 4.14T USD | 30.48 | R$4.62 0.94 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.74 22.04 USD |
-0.11
|
R$19.40T 3.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.40T 3.93T USD | 33.87 | R$3.21 0.65 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$62.26 12.62 USD |
-1.95
|
R$13.31T 2.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31T 2.7T USD | 32.09 | R$1.94 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.34 6.35 USD |
-2.18
|
R$10.41T 2.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.41T 2.11T USD | 84.70 | R$0.37 0.07 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$206.10 41.77 USD |
-2.83
|
R$8.55T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55T 1.73T USD | 30.94 | R$6.66 1.35 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.31 15.26 USD |
-1.91
|
R$8.01T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.01T 1.62T USD | 301.24 | R$0.25 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$133.42 27.04 USD |
-0.42
|
R$5.81T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81T 1.18T USD | 15.60 | R$8.55 1.73 USD | ||
| Walmart Inc. WALM34.SA | R$39.59 8.02 USD |
-0.39
|
R$5.11T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11T 1.04T USD | 40.39 | R$0.98 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.00 34.66 USD |
+1
|
R$4.71T 954.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71T 954.15B USD | 15.47 | R$11.05 2.24 USD | ||
| Oracle Corporation ORCL34.SA | R$178.27 36.13 USD |
-10.86
|
R$3.05T 618.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05T 618.04B USD | 36.75 | R$4.85 0.98 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.47 16.31 USD |
-1.23
|
R$2.76T 559.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.36B USD | 17.08 | R$4.71 0.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$338.40 68.59 USD |
-1.66
|
R$2.42T 491B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42T 491B USD | 433.84 | R$0.78 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.15 2.06 USD |
-0.39
|
R$2.17T 439.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.06B USD | 39.03 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.39 6.16 USD |
-2
|
R$2.03T 411.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.51B USD | 20.95 | R$1.45 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.79 30.36 USD |
+0.25
|
R$1.95T 395.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.42B USD | 115.22 | R$1.30 0.26 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.56 5.18 USD |
+0.2
|
R$1.62T 328.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.49B USD | 17.03 | R$1.50 0.3 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.00 12.57 USD |
-2.99
|
R$1.60T 325.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.02B USD | 22.54 | R$2.75 0.56 USD | ||
| Salesforce, Inc. SSFO34.SA | R$64.27 13.03 USD |
-2.37
|
R$1.36T 274.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 274.79B USD | 34.55 | R$1.86 0.38 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
+1.35
|
R$1.20T 244.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.03B USD | 13.54 | R$2.50 0.51 USD | ||
| Shopify Inc. S2HO34.SA | R$7.30 1.48 USD |
-4.45
|
R$1.14T 231.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.14B USD | 121.66 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$40.15 8.14 USD |
+1.39
|
R$1.08T 219.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.37B USD | 16.06 | R$2.50 0.51 USD | ||
| Intel Corporation ITLC34.SA | R$35.37 7.17 USD |
-5
|
R$1.01T 205.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.17B USD | 707.39 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.03 18.45 USD |
-0.37
|
R$553.80B 112.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.80B 112.25B USD | 48.67 | R$1.87 0.38 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.90 7.48 USD |
+1.6
|
R$545.46B 110.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.46B 110.56B USD | 34.48 | R$1.07 0.22 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.66 7.03 USD |
-0.94
|
R$425.70B 86.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.70B 86.28B USD | 30.13 | R$1.15 0.23 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.88 6.66 USD |
-2.03
|
R$423.78B 85.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.78B 85.89B USD | 5.57 | R$5.90 1.2 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.41 7.99 USD |
-0.08
|
R$421.90B 85.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.90B 85.51B USD | 9.63 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.26 6.34 USD |
-2.13
|
R$420.06B 85.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.06B 85.14B USD | 5.29 | R$5.90 1.2 USD | ||
| Sea Limited S2EA34.SA | R$27.41 5.56 USD |
+0.92
|
R$405.68B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.68B 82.22B USD | 54.82 | R$0.50 0.1 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.40 11.84 USD |
-3.26
|
R$393.70B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.70B 79.8B USD | 23.08 | R$2.53 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.07 7.31 USD |
+0.78
|
R$386.14B 78.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.14B 78.26B USD | 8.81 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.78 3.4 USD |
-0.36
|
R$318.95B 64.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.95B 64.65B USD | 12.33 | R$1.36 0.28 USD | ||
| Vale S.A. VALE3.SA | R$72.00 14.59 USD |
+1.32
|
R$307.35B 62.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.35B 62.3B USD | 10.19 | R$7.06 1.43 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.37 1.9 USD |
+0.86
|
R$251.02B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.02B 50.88B USD | 30.22 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$49.65 10.06 USD |
+0.71
|
R$244.44B 49.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.44B 49.54B USD | 11.51 | R$4.31 0.87 USD | ||
| Ambev S.A. ABEV3.SA | R$13.78 2.79 USD |
+1.32
|
R$214.87B 43.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.87B 43.55B USD | 13.50 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$48.55 9.84 USD |
+0.17
|
R$203.70B 41.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.70B 41.29B USD | 31.52 | R$1.54 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.54 3.76 USD |
+1.15
|
R$196.10B 39.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.10B 39.75B USD | 9.65 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$54.78 11.1 USD |
+2.53
|
R$183.08B 37.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.08B 37.11B USD | 89.21 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.98 6.48 USD |
+0.41
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 15.63 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$18.76 3.8 USD |
-2.44
|
R$133.31B 27.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.75 2.38 USD |
+1.82
|
R$129.15B 26.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.15B 26.18B USD | 8.33 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.70 2.37 USD |
+0.78
|
R$128.60B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.07B USD | 8.29 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.41 3.33 USD |
-0.12
|
R$124.88B 25.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.88B 25.31B USD | 10.86 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.57 4.37 USD |
-0.14
|
R$123.13B 24.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.13B 24.96B USD | 9.58 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.55 3.15 USD |
+1.63
|
R$118.34B 23.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.34B 23.98B USD | 10.29 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.28 6.75 USD |
-2.32
|
R$106.41B 21.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.41B 21.57B USD | 17.79 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.09 0.42 USD |
-4.13
|
R$101.07B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.07B 20.49B USD | 41.79 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.27 8.97 USD |
+0.34
|
R$97.68B 19.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.68B 19.8B USD | 21.91 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$134.51 27.26 USD |
-0.37
|
R$91.69B 18.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.69B 18.58B USD | 12.74 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$102.00 20.67 USD |
0
|
R$90.77B 18.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.77B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.30 2.9 USD |
+0.63
|
R$72.46B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.46B 14.69B USD | 15.54 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.17 7.13 USD |
-0.73
|
R$68.27B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.27B 13.84B USD | 7.57 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.99 1.62 USD |
+1.65
|
R$63.43B 12.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.43B 12.86B USD | 0 | -R$2.21 -0.4 USD | ||
| Suzano S.A. SUZB3.SA | R$49.47 10.03 USD |
-4.26
|
R$61.14B 12.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.14B 12.39B USD | 9.17 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.85 9.9 USD |
+0.1
|
R$56.29B 11.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.29B 11.41B USD | 10.30 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$23.43 4.75 USD |
-1.39
|
R$56.12B 11.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.12B 11.37B USD | 14.11 | R$1.66 0.34 USD | ||
| XP Inc. XPBR31.SA | R$96.81 19.62 USD |
-1.71
|
R$50.23B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.23B 10.18B USD | 10.29 | R$9.40 1.91 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$46.75 9.48 USD |
+1.65
|
R$49.30B 9.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.30B 9.99B USD | 28.16 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.88 7.88 USD |
+0.99
|
R$48.92B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.92B 9.92B USD | 15.01 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.16 3.28 USD |
-0.49
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48B 9.83B USD | 11.06 | R$1.46 0.3 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.67 5 USD |
+3.22
|
R$42.26B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.26B 8.57B USD | 30.45 | R$0.81 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.05 2.85 USD |
+0.21
|
R$41.72B 8.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.72B 8.46B USD | 20.07 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.02 2.84 USD |
+0.07
|
R$40.11B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.11B 8.13B USD | 6.14 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.36 2.71 USD |
+0.53
|
R$39.67B 8.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.67B 8.04B USD | 19.08 | R$0.70 0.14 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.86 4.03 USD |
+1.38
|
R$39.26B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.26B 7.96B USD | 13.32 | R$1.49 0.3 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.28 6.54 USD |
+0.19
|
R$39.18B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.18B 7.94B USD | 8.89 | R$3.63 0.74 USD | ||
| Eneva S.A. ENEV3.SA | R$20.22 4.1 USD |
+0.95
|
R$38.74B 7.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.74B 7.85B USD | 134.79 | R$0.15 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.95 2.22 USD |
-0.64
|
R$35.67B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.67B 7.23B USD | 4.80 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.31 6.14 USD |
+0.07
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 11.39 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.95 3.44 USD |
-2.25
|
R$33.51B 6.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.51B 6.79B USD | 11.37 | R$1.49 0.3 USD | ||
| Prio S.A. PRIO3.SA | R$38.93 7.89 USD |
-1.69
|
R$31.54B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.54B 6.39B USD | 3.21 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.80 9.89 USD |
+1.18
|
R$31.41B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.41B 6.37B USD | 9.85 | R$4.95 1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.70 1.16 USD |
+0.88
|
R$30.96B 6.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.96B 6.28B USD | 12.66 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$15.74 3.19 USD |
+0.45
|
R$29.21B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.21B 5.92B USD | 78.70 | R$0.20 0.04 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.06 5.08 USD |
+0.72
|
R$27.89B 5.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.89B 5.65B USD | 16.37 | R$1.53 0.31 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.46 9.21 USD |
+0.6
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 33.42 | R$1.36 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$5.96 1.21 USD |
-0.83
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 0 | -R$7.19 -1.4 USD | ||
| Klabin S.A. KLBN3.SA | R$3.80 0.77 USD |
-1.04
|
R$23.08B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.08B 4.68B USD | 13.57 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.77 0.76 USD |
-2.33
|
R$22.90B 4.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.90B 4.64B USD | 13.46 | R$0.28 0.06 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.08 4.27 USD |
+1.54
|
R$22.53B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.53B 4.57B USD | 7.83 | R$2.69 0.55 USD | ||
| Energisa S.A. ENGI11.SA | R$48.23 9.78 USD |
+0.6
|
R$22.05B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.05B 4.47B USD | 34.94 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$81.24 16.47 USD |
+2.32
|
R$20.38B 4.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.38B 4.13B USD | 0 | -R$1.00 -0.2 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.15 8.75 USD |
-0.53
|
R$16.36B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.36B 3.32B USD | 12.08 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.10 2.25 USD |
-1.16
|
R$16.35B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.35B 3.31B USD | 7.60 | R$1.46 0.3 USD | ||
| Hypera S.A. HYPE3.SA | R$23.81 4.83 USD |
+0.55
|
R$15.07B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.07B 3.05B USD | 18.31 | R$1.30 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.34 6.55 USD |
+0.25
|
R$14.73B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.73B 2.99B USD | 7.74 | R$4.17 0.85 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.61 2.35 USD |
+1.93
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.52B 2.94B USD | 22.76 | R$0.51 0.1 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.13 4.89 USD |
+1.17
|
R$14.41B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.41B 2.92B USD | 25.13 | R$0.96 0.19 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.89 2.82 USD |
+0.14
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.89 2.82 USD |
-1
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$41.54 8.42 USD |
-0.69
|
R$14.31B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.31B 2.9B USD | 39.18 | R$1.06 0.21 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.79 5.84 USD |
-0.48
|
R$14.09B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.09B 2.86B USD | 11.94 | R$2.41 0.49 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.08 2.85 USD |
+0.43
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 10.50 | R$1.34 0.27 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.77 1.98 USD |
+1.45
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 0 | -R$1.17 -0.2 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.03 3.86 USD |
+0.9
|
R$12.89B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.89B 2.61B USD | 19.61 | R$0.97 0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.33 2.5 USD |
+0.98
|
R$12.88B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.88B 2.61B USD | 0 | -R$1.32 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$32.85 6.66 USD |
+0.95
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.03B 2.44B USD | 6.51 | R$5.04 1.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||