国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.94 4.24 USD |
+0.24
|
R$24.52T 4.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.52T 4.97T USD | 53.69 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.91 14.57 USD |
+0.15
|
R$21.25T 4.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.25T 4.31T USD | 35.95 | R$2.00 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$110.86 22.47 USD |
+0.24
|
R$19.77T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.77T 4.01T USD | 35.30 | R$3.14 0.64 USD | |
| Alphabet Inc. GOGL34.SA | R$124.31 25.2 USD |
-1.84
|
R$18.03T 3.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.03T 3.66T USD | 27.56 | R$4.51 0.91 USD | |
| Amazon.com, Inc. AMZO34.SA | R$64.89 13.15 USD |
+0.15
|
R$13.98T 2.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.98T 2.83T USD | 34.33 | R$1.89 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$26.39 5.35 USD |
-2.37
|
R$8.83T 1.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.83T 1.79T USD | 87.96 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.20 38.75 USD |
-0.58
|
R$7.93T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93T 1.61T USD | 31.86 | R$6.00 1.22 USD | |
| Tesla, Inc. TSLA34.SA | R$71.49 14.49 USD |
-3.46
|
R$7.65T 1.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.65T 1.55T USD | 297.87 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.63 26.88 USD |
+0.84
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 15.84 | R$8.37 1.7 USD | |
| Walmart Inc. WALM34.SA | R$34.20 6.93 USD |
+1.21
|
R$4.38T 887.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38T 887.35B USD | 38.42 | R$0.89 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$213.25 43.22 USD |
-1.2
|
R$3.65T 739.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.96B USD | 55.24 | R$3.86 0.78 USD | |
| Netflix, Inc. NFLX34.SA | R$116.51 23.61 USD |
-0.33
|
R$2.50T 507.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50T 507.34B USD | 45.51 | R$2.56 0.52 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$315.50 63.95 USD |
+1.71
|
R$2.27T 460.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.07B USD | 415.13 | R$0.76 0.15 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$31.80 6.45 USD |
-0.81
|
R$2.12T 430.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.6B USD | 19.15 | R$1.66 0.34 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$154.91 31.4 USD |
-2.14
|
R$2.04T 412.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 412.48B USD | 121.97 | R$1.27 0.26 USD | |
| The Coca-Cola Company COCA34.SA | R$62.98 12.77 USD |
+2.94
|
R$1.63T 329.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.46B USD | 23.32 | R$2.70 0.55 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.53 4.97 USD |
+0.16
|
R$1.57T 318.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.6B USD | 16.68 | R$1.47 0.3 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.21 11.6 USD |
-1.11
|
R$1.22T 247.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 247.75B USD | 34.05 | R$1.68 0.34 USD | |
| Novo Nordisk A/S N1VO34.SA | R$30.26 6.13 USD |
-1.98
|
R$1.07T 217.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.07B USD | 12.55 | R$2.41 0.49 USD | |
| Shopify Inc. S2HO34.SA | R$6.77 1.37 USD |
-2.59
|
R$1.06T 214.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.37B USD | 112.83 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
+0.93
|
R$973.51B 197.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.51B 197.32B USD | 675.79 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$94.48 19.15 USD |
-0.18
|
R$574.78B 116.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.78B 116.5B USD | 51.91 | R$1.82 0.37 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$66.49 13.48 USD |
+5.57
|
R$446.17B 90.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.17B 90.43B USD | 26.81 | R$2.48 0.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.18 6.52 USD |
+3.77
|
R$430.39B 87.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.39B 87.23B USD | 5.56 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.28 6.95 USD |
+4.83
|
R$430.39B 87.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.39B 87.23B USD | 5.93 | R$5.78 1.17 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.75 7.25 USD |
-0.14
|
R$407.16B 82.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.16B 82.52B USD | 8.74 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.17 8.14 USD |
+0.1
|
R$407.16B 82.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.16B 82.52B USD | 9.82 | R$4.09 0.83 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.06 6.5 USD |
-3.43
|
R$392.31B 79.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.31B 79.52B USD | 28.37 | R$1.13 0.23 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.50 3.55 USD |
-1.02
|
R$331.63B 67.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.63B 67.22B USD | 13.15 | R$1.33 0.27 USD | |
| Vale S.A. VALE3.SA | R$64.78 13.13 USD |
-1.1
|
R$276.53B 56.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.53B 56.05B USD | 9.37 | R$6.91 1.4 USD | |
| Ambev S.A. ABEV3.SA | R$13.12 2.66 USD |
+0.31
|
R$204.57B 41.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.57B 41.46B USD | 12.86 | R$1.02 0.21 USD | |
| WEG S.A. WEGE3.SA | R$45.00 9.12 USD |
+2.48
|
R$188.81B 38.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.81B 38.27B USD | 29.22 | R$1.54 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$18.73 3.8 USD |
+0.11
|
R$183.60B 37.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.60B 37.21B USD | 9.75 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
+0.74
|
R$169.08B 34.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.08B 34.27B USD | 82.39 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.39 6.56 USD |
+0.56
|
R$152.89B 30.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.89B 30.99B USD | 15.83 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
+0.82
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
+0.8
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 21.43 | R$2.89 0.59 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.89 4.64 USD |
+0.13
|
R$130.67B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.67B 26.48B USD | 8.23 | R$2.78 0.56 USD | |
| Klabin S.A. KLBN11.SA | R$18.27 3.7 USD |
-0.6
|
R$129.83B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.76 2.38 USD |
-0.51
|
R$129.62B 26.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.62B 26.27B USD | 8.46 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
-0.25
|
R$129.62B 26.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.62B 26.27B USD | 8.49 | R$1.39 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.85B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.85B 24.29B USD | 10.18 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$119.85B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.85B 24.29B USD | 11.07 | R$1.51 0.31 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.33 0.47 USD |
-5.67
|
R$111.30B 22.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.30B 22.56B USD | 46.60 | R$0.05 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.63 6.82 USD |
+0.18
|
R$107.78B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.78B 21.85B USD | 18.78 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.31 9.59 USD |
-0.27
|
R$104.40B 21.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.40B 21.16B USD | 23.42 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.11 27.79 USD |
+0.51
|
R$93.72B 18.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.72B 18.99B USD | 8.39 | R$16.34 3.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$12.98 2.63 USD |
-0.92
|
R$66.59B 13.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.59B 13.5B USD | 14.42 | R$0.90 0.18 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.82 6.85 USD |
-1.2
|
R$65.65B 13.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.65B 13.31B USD | 7.28 | R$4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | R$24.54 4.97 USD |
+0.25
|
R$59.02B 11.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.02B 11.96B USD | 14.78 | R$1.66 0.34 USD | |
| Suzano S.A. SUZB3.SA | R$47.62 9.65 USD |
-2.12
|
R$58.85B 11.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.85B 11.93B USD | 8.83 | R$5.39 1.09 USD | |
| XP Inc. XPBR31.SA | R$98.80 20.03 USD |
-1.34
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 10.84 | R$9.11 1.85 USD | |
| Moderna, Inc. M1RN34.SA | R$6.52 1.32 USD |
+1.56
|
R$51.32B 10.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.32B 10.4B USD | 0 | -R$2.16 -0.4 USD | |
| CPFL Energia S.A. CPFE3.SA | R$42.84 8.68 USD |
+0.63
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 9.13 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$37.79 7.66 USD |
+0.51
|
R$47.36B 9.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.36B 9.6B USD | 13.16 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.42 3.13 USD |
+1.78
|
R$46.26B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.26B 9.38B USD | 10.56 | R$1.46 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$40.89 8.29 USD |
-0.63
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.12B 8.74B USD | 18.75 | R$2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$14.26 2.89 USD |
+0.28
|
R$41.36B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.36B 8.38B USD | 17.39 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.46 2.73 USD |
+0.67
|
R$41.36B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.36B 8.38B USD | 16.41 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$21.50 4.36 USD |
+2.58
|
R$36.83B 7.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.83B 7.46B USD | 26.54 | R$0.81 0.16 USD | |
| Eneva S.A. ENEV3.SA | R$19.07 3.87 USD |
-0.42
|
R$36.53B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.53B 7.4B USD | 953.50 | R$0.02 0.004 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.05 6.09 USD |
-0.83
|
R$36.47B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.47B 7.39B USD | 8.27 | R$3.63 0.74 USD | |
| Gerdau S.A. GGBR3.SA | R$16.30 3.3 USD |
-1.51
|
R$35.81B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.81B 7.26B USD | 10.93 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.03 3.86 USD |
-0.47
|
R$35.81B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.81B 7.26B USD | 12.77 | R$1.49 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.57 2.35 USD |
-1.36
|
R$35.72B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.72B 7.24B USD | 5.07 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.31 2.9 USD |
+0.07
|
R$35.72B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.72B 7.24B USD | 6.27 | R$2.28 0.46 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$42.51 8.62 USD |
-0.89
|
R$34.69B 7.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.69B 7.03B USD | 11.42 | R$3.72 0.75 USD | |
| Porto Seguro S.A. PSSA3.SA | R$49.59 10.05 USD |
-0.06
|
R$31.92B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.92B 6.47B USD | 10.39 | R$4.77 0.97 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.80 1.18 USD |
-1.02
|
R$31.51B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.51B 6.39B USD | 12.88 | R$0.45 0.09 USD | |
| Prio S.A. PRIO3.SA | R$38.85 7.87 USD |
+1.01
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.48B 6.38B USD | 3.20 | R$12.12 2.46 USD | |
| Rumo S.A. RAIL3.SA | R$15.64 3.17 USD |
+0.13
|
R$29.02B 5.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.02B 5.88B USD | 44.68 | R$0.35 0.07 USD | |
| Vibra Energia S.A. VBBR3.SA | R$24.81 5.03 USD |
+0.45
|
R$27.62B 5.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.62B 5.6B USD | 15.12 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$45.17 9.16 USD |
-1.05
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 33.21 | R$1.36 0.28 USD | |
| Energisa S.A. ENGI11.SA | R$52.70 10.68 USD |
-1.18
|
R$24.09B 4.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.09B 4.88B USD | 38.18 | R$1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.41 4.54 USD |
+1.31
|
R$23.93B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.93B 4.85B USD | 8.55 | R$2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.13 1.24 USD |
+0.82
|
R$22.51B 4.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.51B 4.56B USD | 0 | -R$6.41 -1.2 USD | |
| Klabin S.A. KLBN4.SA | R$3.66 0.74 USD |
-0.54
|
R$22.28B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.28B 4.52B USD | 13.07 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
0
|
R$22.28B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.28B 4.52B USD | 13.14 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$24.85 5.04 USD |
+0.61
|
R$15.73B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.73B 3.19B USD | 19.26 | R$1.29 0.26 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$33.80 6.85 USD |
-0.73
|
R$15.40B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.40B 3.12B USD | 8.09 | R$4.17 0.85 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.07 6.3 USD |
-0.92
|
R$15.38B 3.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.38B 3.12B USD | 0 | -R$0.94 -0.1 USD | |
| Aura Minerals Inc. AURA33.SA | R$60.70 12.3 USD |
+2.66
|
R$15.33B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.33B 3.11B USD | 0 | -R$0.98 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.72 5.01 USD |
+1.73
|
R$14.76B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.76B 2.99B USD | 25.75 | R$0.96 0.19 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.00 2.03 USD |
-0.1
|
R$14.47B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.47B 2.93B USD | 7.09 | R$1.41 0.29 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.41 1.3 USD |
-0.16
|
R$14.39B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.39B 2.92B USD | 10.17 | R$0.63 0.13 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.69 7.64 USD |
-1.52
|
R$14.29B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.29B 2.9B USD | 10.55 | R$3.57 0.72 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.67 5.81 USD |
+0.81
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.01B 2.84B USD | 11.89 | R$2.41 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.55 8.22 USD |
+0.77
|
R$13.97B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.97B 2.83B USD | 39.36 | R$1.03 0.21 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.51 2.74 USD |
+0.45
|
R$13.90B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.90B 2.82B USD | 7.80 | R$1.73 0.35 USD | |
| Lojas Renner S.A. LREN3.SA | R$13.95 2.83 USD |
-4.19
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 10.41 | R$1.34 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.43 2.72 USD |
+0.6
|
R$13.73B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.73B 2.78B USD | 7.76 | R$1.73 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.75 2.18 USD |
+0.84
|
R$13.44B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.44B 2.72B USD | 17.62 | R$0.61 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.09 3.87 USD |
-0.21
|
R$12.93B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.93B 2.62B USD | 19.68 | R$0.97 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.72 1.16 USD |
-0.35
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 4.80 | R$1.19 0.24 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.33 6.76 USD |
+3.86
|
R$12.21B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21B 2.47B USD | 7.18 | R$4.64 0.94 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.07 1.84 USD |
+3.42
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 13.33 | R$0.68 0.14 USD | |
| Auren Energia S.A. AURE3.SA | R$11.33 2.3 USD |
-2.91
|
R$11.84B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.84B 2.4B USD | 0 | -R$0.67 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.35 1.69 USD |
-1.76
|
R$11.07B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.07B 2.24B USD | 0 | -R$1.70 -0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.46 1.51 USD |
+2.19
|
R$11.03B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.23B USD | 5.65 | R$1.32 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||