$3.4T
時価総額合計
$97.92B
総出来高
BTC 62.70%     ETH 8.67%
占有率

産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (566)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $141.22
-0.62
$205.55B $320 $141.22 $141.88 $205.55B 37.45 $3.77
RTX  RTX $141.38
-0.33
$188.88B $10.39M $140.47 $142.39 $188.88B 41.46 $3.41
Airbus SE  EADSF $205
+3.12
$161.4B $279 $193.97 $202.78 $161.4B 31.53 $6.5
Airbus SE  EADSY $50.12
+0.68
$157.84B $68.27K $49.33 $50.24 $157.84B 30.74 $1.63
Airbus SE  0KVV.IL $173.94 190.14 USD
+1.64
$142.31B 155.57B USD $63.75K 69.68K USD $171.5 187.47 USD $175.1 191.41 USD $142.31B 155.57B USD 35.49 $4.9 5.36 USD
The Boeing Company  BA $198.9
-1.02
$149.97B $4.15M $198.3 $201.13 $149.97B 0 -$17.96
Airbus SE  AIR.MC $174.02 190.23 USD
+1.77
$137.01B 149.77B USD $6.7K 7.32K USD $172.34 188.39 USD $175 191.3 USD $137.01B 149.77B USD 31.01 $5.61 6.13 USD
Airbus SE  AIR.DE $173.94 190.14 USD
+1.36
$136.95B 149.7B USD $119.87K 131.03K USD $171.6 187.58 USD $175.08 191.39 USD $136.95B 149.7B USD 31.00 $5.61 6.13 USD
Airbus SE  AIR.PA $173.86 190.05 USD
+1.35
$136.89B 149.63B USD $666.43K 728.5K USD $171.48 187.45 USD $175.1 191.41 USD $136.89B 149.63B USD 30.99 $5.61 6.13 USD
The Boeing Company  BCO.DE $170.64 186.53 USD
-0.73
$128.66B 140.65B USD $1.89K 2.07K USD $170.1 185.94 USD $170.94 186.86 USD $128.66B 140.65B USD 0 -$15.47 -16.9 USD
Rolls-Royce  RLLCF $0.0061
+5.17
$132.98B $530.96K $0.005799 $0.0061 $132.98B 0.33 $0.02
Safran SA  SAFRY $77.14
+0.52
$129.12B $20.98K $76.47 $77.2 $129.12B 0 -$0.46
Safran SA  0IU8.IL $266.2 290.99 USD
+0.7
$113.66B 124.25B USD $1.35K 1.47K USD $263.7 288.26 USD $266.5 291.32 USD $113.66B 124.25B USD 36.26 $7.34 8.02 USD
Safran SA  SAF.PA $266 290.77 USD
+0.87
$111.31B 121.67B USD $77.34K 84.55K USD $263.6 288.15 USD $266.5 291.32 USD $111.31B 121.67B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $458.39
-0.39
$107.4B $1.26M $456.5 $464.88 $107.4B 19.76 $23.19
Rolls-Royce Holdings plc  RYCEY $12.77
+1.92
$106.64B $1.01M $12.61 $12.81 $106.64B 31.92 $0.4
Rolls-Royce Holdings plc  RYCEF $12.56
+1.87
$104.88B $2.55K $12.55 $12.7 $104.88B 31.40 $0.4
Rolls-Royce Holdings plc  RRU1.F $10.9 11.92 USD
0
$91.02B 99.5B USD $488 533.45 USD $10.7 11.7 USD $10.9 11.92 USD $91.02B 99.5B USD 31.14 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU.F $10.88 11.89 USD
-0.91
$90.86B 99.32B USD $14.36K 15.7K USD $10.88 11.89 USD $10.98 12 USD $90.86B 99.32B USD 31.08 $0.35 0.38 USD
Rheinmetall AG  RNMBY $404.67
+3.33
$90.29B $14.92K $397 $405.75 $90.29B 93.45 $4.33
Rheinmetall AG  RHM.DE $1,812.5 1981.31 USD
+4.29
$80.88B 88.41B USD $230.45K 251.91K USD $1,737.5 1899.32 USD $1,819.5 1988.96 USD $80.88B 88.41B USD 97.44 $18.6 20.33 USD
Rheinmetall AG  0NI1.IL $1,815 1984.04 USD
+5.07
$78.74B 86.07B USD $18.58K 20.31K USD $1,738 1899.87 USD $1,819.5 1988.96 USD $78.74B 86.07B USD 168.36 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,457.24
-1.07
$81.85B $176.56K $1,449.94 $1,479.02 $81.85B 49.26 $29.58
General Dynamics  GD $285.91
+1.73
$76.74B $2.21M $281.13 $287.25 $76.74B 19.84 $14.41
BAE Systems plc  BAESY $100.55
+1.59
$73.69B $85.11K $99.51 $100.7 $73.69B 28.97 $3.47
BAE Systems  BAESF $24.71
+0.61
$72.44B $2.76K $24.71 $25.5 $72.44B 28.40 $0.87
Howmet Aerospace  HWM $176.08
-0.28
$71.08B $2.64M $175.29 $178.69 $71.08B 57.54 $3.06
BAE Systems plc  BSP.DE $21.96 24.01 USD
+2.43
$64.38B 70.37B USD $46.24K 50.54K USD $21.52 23.52 USD $21.96 24.01 USD $64.38B 70.37B USD 29.27 $0.75 0.82 USD
BAE Systems plc  BSP.F $21.94 23.98 USD
0
$64.32B 70.31B USD $1.58K 1.72K USD $21.69 23.71 USD $22.04 24.09 USD $64.32B 70.31B USD 29.25 $0.75 0.82 USD
Northrop Grumman  NOC $486.92
+0.6
$70.08B $724.54K $483.84 $488.46 $70.08B 19.23 $25.32
Axon Enterprise  AXON $785.07
-1.16
$61.12B $438.71K $780.66 $801 $61.12B 188.71 $4.16
Thales S.A.  THLLY $56.56
+2.27
$58.09B $12.9K $55.83 $56.74 $58.09B 49.61 $1.14
Thales S.A.  HO.PA $247.4 270.44 USD
+2.06
$52.29B 57.16B USD $103.08K 112.68K USD $240.5 262.9 USD $247.7 270.77 USD $52.29B 57.16B USD 50.48 $4.9 5.36 USD
Thales S.A.  0IW5.IL $247.3 270.33 USD
+2.13
$51.56B 56.36B USD $1.89K 2.07K USD $240.6 263.01 USD $247.7 270.77 USD $51.56B 56.36B USD 44.31 $5.58 6.1 USD
L3Harris  LHX $247.87
+0.49
$46.34B $963.64K $245.52 $248.6 $46.34B 29.40 $8.43
Hindustan Aeronautics Limited  HAL.NS $4,817.1 58.28 USD
+0.51
$3.22T 38.98B USD $1.29M 15.63K USD $4,802 58.1 USD $4,852.5 58.71 USD $3.22T 38.98B USD 38.50 $125.09 1.51 USD
HEICO Corporation  HEI-A $248.86
-0.2
$38.35B $227.2K $248 $251.09 $38.35B 58.14 $4.28
HEICO  HEI $316.73
-0.28
$38.35B $298.2K $314.81 $319.59 $38.35B 74.00 $4.28
Bharat Electronics Limited  BEL.BO $410.05 4.96 USD
+1.06
$3T 36.29B USD $961.71K 11.64K USD $406.95 4.92 USD $414 5.01 USD $3T 36.29B USD 56.48 $7.26 0.09 USD
Bharat Electronics Limited  BEL.NS $410.1 4.96 USD
+1
$3T 36.27B USD $25.68M 310.7K USD $406.85 4.92 USD $413.9 5.01 USD $3T 36.27B USD 56.40 $7.27 0.09 USD
Kongsberg Gruppen ASA  KOG.OL $371.95 35.68 USD
+1.05
$326.78B 31.35B USD $467.15K 44.81K USD $364.7 34.98 USD $377 36.16 USD $326.78B 31.35B USD 52.09 $7.14 0.68 USD
Leonardo S.p.a.  FINMY $26.93
+2.9
$31.05B $27.05K $26.74 $27.27 $31.05B 24.70 $1.09
Leonardo S.p.a.  LDO.MI $47 51.38 USD
+1.71
$27.58B 30.15B USD $1.93M 2.11M USD $46.37 50.69 USD $47.53 51.96 USD $27.58B 30.15B USD 24.86 $1.89 2.07 USD
Leonardo S.p.a  FINMF $51.38
-0.23
$30.08B $320 $52.25 $53.82 $30.08B 23.46 $2.19
Leonardo S.p.a.  FMNB.F $47.2 51.6 USD
+0.75
$27.21B 29.74B USD $4.72K 5.16K USD $46.8 51.16 USD $47.32 51.73 USD $27.21B 29.74B USD 24.97 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $47.07 51.45 USD
+1.91
$27.08B 29.6B USD $257.76K 281.77K USD $46.38 50.7 USD $47.51 51.93 USD $27.08B 29.6B USD 31.59 $1.49 1.63 USD
Fincantieri S.p.A.  0QWN.IL $15.26 16.68 USD
+5.9
$26.3B 28.75B USD $266.27K 291.07K USD $14.56 15.92 USD $15.5 16.94 USD $26.3B 28.75B USD 0 -$0.06 -0.06 USD
Saab AB (publ)  SAABY $25.97
+4.84
$27.57B $20.39K $25.5 $25.97 $27.57B 57.71 $0.45
Saab AB (publ)  SAABF $51.75
+4.02
$27.57B $100 $51.75 $51.75 $27.57B 57.50 $0.9
Saab AB (publ)  SAAB-B.ST $508.9 49.67 USD
+3.84
$272.8B 26.63B USD $1.75M 170.88K USD $488.15 47.65 USD $509.8 49.76 USD $272.8B 26.63B USD 58.69 $8.67 0.85 USD
Dassault Aviation société anonyme  AM.PA $299.4 327.28 USD
+0.94
$24.08B 26.33B USD $16.32K 17.84K USD $295.8 323.35 USD $302.4 330.56 USD $24.08B 26.33B USD 25.41 $11.78 12.88 USD
Dassault Aviation société anonyme  0IAX.IL $300 327.94 USD
+0.81
$23.81B 26.03B USD $2.23K 2.44K USD $295.6 323.13 USD $302.4 330.56 USD $23.81B 26.03B USD 30.70 $9.77 10.68 USD
MTU Aero Engines AG  MTUAY $216.05
-0.62
$23.3B $1.37K $214.45 $216.49 $23.3B 32.34 $6.68
MTU Aero Engines AG  0FC9.IL $368 402.27 USD
-0.46
$20.53B 22.44B USD $8.89K 9.72K USD $365.9 399.98 USD $373.2 407.96 USD $20.53B 22.44B USD 43.24 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $368.1 402.38 USD
-0.46
$19.8B 21.64B USD $27K 29.51K USD $366 400.09 USD $373.1 407.85 USD $19.8B 21.64B USD 31.89 $11.54 12.61 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $53.77 7.48 USD
-0.02
$148.17B 20.6B USD $30.58M 4.25M USD $53.74 7.47 USD $55.28 7.69 USD $148.17B 20.6B USD 47.58 $1.13 0.16 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $143.7 4.51 USD
-3.17
$655.27B 20.58B USD $13.58M 426.58K USD $143.4 4.5 USD $149.6 4.7 USD $655.27B 20.58B USD 41.89 $3.43 0.11 USD
Elbit Systems  ESLT $431.61
+2.15
$20.19B $117.31K $428.11 $439 $20.19B 54.63 $7.9
CHINA CSSC  600150.SS $31.69 4.41 USD
+0.57
$141.73B 19.71B USD $70.18M 9.76M USD $31.36 4.36 USD $32.38 4.5 USD $141.73B 19.71B USD 32.67 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $7.87 5.9 USD
-1.01
$24.57B 18.41B USD $6.25M 4.68M USD $7.81 5.85 USD $7.97 5.97 USD $24.57B 18.41B USD 35.77 $0.22 0.16 USD
Curtiss-Wright  CW $476.5
+0.1
$17.96B $238.13K $474.29 $484.05 $17.96B 42.35 $11.25
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,121.9 37.77 USD
-2.22
$1.26T 15.24B USD $2.38M 28.8K USD $3,108.9 37.61 USD $3,239.9 39.2 USD $1.26T 15.24B USD 52.29 $59.7 0.72 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,121.5 37.76 USD
-2.19
$1.26T 15.23B USD $125.1K 1.51K USD $3,108 37.6 USD $3,240 39.2 USD $1.26T 15.23B USD 52.30 $59.68 0.72 USD
Rocket Lab  RKLB $32.35
-3.32
$14.93B $22.63M $31.78 $34.5 $14.93B 0 -$0.41
Woodward  WWD $243.42
+0.3
$14.48B $306.3K $238.81 $244.87 $14.48B 39.38 $6.18
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
+0.22
$103.52B 14.39B USD $175.53M 24.41M USD $4.51 0.63 USD $4.62 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Textron  TXT $79.28
+0.66
$14.31B $1.49M $78.32 $79.72 $14.31B 17.85 $4.44
AECC Aviation Power Co.,Ltd  600893.SS $36.22 5.04 USD
-0.33
$96.55B 13.42B USD $31.22M 4.34M USD $36.2 5.03 USD $36.98 5.14 USD $96.55B 13.42B USD 134.14 $0.27 0.04 USD
BWX  BWXT $140.86
-1.02
$12.87B $1.38M $140.68 $144.19 $12.87B 44.85 $3.14
Hensoldt AG  HAGHY $55.2
+6.56
$12.75B $3.2K $56 $56 $12.75B 120.00 $0.46
Hensoldt AG  HAG.F $96.55 105.54 USD
+1.85
$11.15B 12.19B USD $6.07K 6.64K USD $94.6 103.41 USD $97.75 106.85 USD $11.15B 12.19B USD 122.21 $0.79 0.86 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.38 5.34 USD
-1.01
$82.69B 11.5B USD $20.58M 2.86M USD $38.38 5.34 USD $39.09 5.44 USD $82.69B 11.5B USD 123.80 $0.31 0.04 USD
Embraer S.A.  EMBR3.SA $73.08 14.81 USD
-0.15
$53.69B 10.88B USD $0 0 USD $0 0 USD $0 0 USD $53.69B 10.88B USD 24.52 $2.98 0.6 USD
AeroVironment  AVAV $234.94
+21.55
$10.74B $5.95M $223.5 $250 $10.74B 151.57 $1.55
Samsung Heavy Industries Co., Ltd.  010140.KS $16,320 12.32 USD
-1.27
$13.94T 10.52B USD $6.44M 4.86K USD $16,050 12.12 USD $16,660 12.58 USD $13.94T 10.52B USD 0 $0 0 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.35 3.66 USD
+0.15
$73.28B 10.19B USD $54.36M 7.56M USD $26.2 3.64 USD $26.97 3.75 USD $73.28B 10.19B USD 71.21 $0.37 0.05 USD
Embraer  ERJ $52.9
-0.62
$9.78B $1.34M $52.22 $53.06 $9.78B 24.49 $2.16
Huntington Ingalls Industries  HII $235.12
+1.51
$9.23B $612.72K $228.69 $236.08 $9.23B 16.95 $13.87
CAE Inc.  CAE.TO $36.14 26.82 USD
-0.39
$11.59B 8.6B USD $535.55K 397.41K USD $35.94 26.67 USD $36.38 27 USD $11.59B 8.6B USD 28.45 $1.27 0.94 USD
CAE  CAE $26.33
-0.42
$8.44B $554.48K $26.15 $26.49 $8.44B 28.61 $0.92
Bombardier Inc.  BBD-A.TO $114.73 85.14 USD
+0.21
$11.26B 8.35B USD $5.84K 4.34K USD $113.25 84.04 USD $115.22 85.5 USD $11.26B 8.35B USD 30.43 $3.77 2.8 USD
Bombardier Inc.  BBD-B.TO $114.92 85.28 USD
+0.54
$11.26B 8.35B USD $310.01K 230.05K USD $112.6 83.56 USD $115.3 85.56 USD $11.26B 8.35B USD 30.40 $3.78 2.8 USD
Bombardier Inc.  BDRBF $83.73
+0.71
$8.2B $3.98K $82.94 $83.7 $8.2B 30.44 $2.75
Bharat Dynamics Limited  BDL.NS $1,827.3 22.11 USD
+0.68
$669.82B 8.1B USD $1.97M 23.81K USD $1,811.5 21.92 USD $1,856.9 22.47 USD $669.82B 8.1B USD 121.33 $15.06 0.18 USD
AVIC AIRBORNE  600372.SS $11.67 1.62 USD
-0.09
$56.47B 7.85B USD $43.34M 6.03M USD $11.61 1.61 USD $11.86 1.65 USD $56.47B 7.85B USD 83.35 $0.14 0.02 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,091.2 25.3 USD
-2.01
$550.4B 6.66B USD $3.05M 36.89K USD $2,044.1 24.73 USD $2,182 26.4 USD $550.4B 6.66B USD 66.66 $31.37 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,091.9 25.31 USD
-2.02
$550.34B 6.66B USD $380.05K 4.6K USD $2,050 24.8 USD $2,180.95 26.39 USD $550.34B 6.66B USD 66.66 $31.38 0.38 USD
Saab AB (publ)  0GWL.IL $508.5 49.64 USD
+3.74
$67.22B 6.56B USD $45.22K 4.41K USD $488.95 47.73 USD $508.9 49.67 USD $67.22B 6.56B USD 23.33 $21.79 2.13 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.22 1.66 USD
+1.37
$8.75B 6.56B USD $13.58M 10.17M USD $2.19 1.64 USD $2.24 1.68 USD $8.75B 6.56B USD 7.39 $0.3 0.22 USD
Kratos Defense & Security  KTOS $42.33
+3.83
$6.5B $3.29M $41.01 $42.68 $6.5B 325.61 $0.13
Kongsberg Gruppen ASA  0F08.IL $373.38 35.82 USD
+2.1
$65.68B 6.3B USD $17.29K 1.66K USD $364.8 34.99 USD $376.55 36.12 USD $65.68B 6.3B USD 19.51 $19.13 1.84 USD
Moog  MOG-A $177.35
-0.35
$5.59B $210.84K $177.35 $179.31 $5.59B 27.53 $6.44
Archer Aviation  ACHR $9.93
-7.46
$5.45B $35.91M $9.93 $11.05 $5.45B 0 -$1.23
Fincantieri S.p.A.  FCT.MI $15.24 16.66 USD
+6.05
$4.92B 5.38B USD $1.62M 1.77M USD $14.56 15.92 USD $15.5 16.94 USD $4.92B 5.38B USD 89.64 $0.17 0.19 USD
CHINA SPACESAT  600118.SS $27.84 3.87 USD
+1.46
$32.92B 4.58B USD $34.4M 4.78M USD $27.3 3.8 USD $28.48 3.96 USD $32.92B 4.58B USD 1392.00 $0.02 0.002 USD
Hexcel  HXL $55.72
+1.81
$4.48B $1.88M $54.57 $56.04 $4.48B 36.90 $1.51
China Aerospace Times Electronics CO., LTD.  600879.SS $9.68 1.35 USD
+0.52
$31.94B 4.44B USD $102.57M 14.26M USD $9.58 1.33 USD $9.94 1.38 USD $31.94B 4.44B USD 74.46 $0.13 0.02 USD
AviChina Industry & Technology Company Limited  2357.HK $4.24 0.54 USD
+1.68
$33.8B 4.32B USD $84.52M 10.81M USD $4.14 0.53 USD $4.33 0.55 USD $33.8B 4.32B USD 14.13 $0.3 0.04 USD
Spirit AeroSystems  SPR $36.75
-0.7
$4.31B $385.82K $36.72 $37.06 $4.31B 0 -$18.21
AVICOPTER  600038.SS $37.76 5.25 USD
-0.13
$30.96B 4.3B USD $14.3M 1.99M USD $37.68 5.24 USD $38.28 5.32 USD $30.96B 4.3B USD 47.79 $0.79 0.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください