セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空宇宙・防衛 (455)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $182.01 — |
+2.09
|
$244.03B — | $4.37M — | $178.66 — | $183.24 — | $244.03B — | 37.37 | $4.87 — | ||
| Airbus SE EADSY | $57.12 — |
+0.9
|
$183.43B — | $23.15K — | $57.12 — | $57.44 — | $183.43B — | 30.38 | $1.88 — | ||
| Airbus SE 0KVV.IL | €195.53 213.74 USD |
+1.43
|
€159.98B 174.88B USD | €1.85M 2.02M USD | €193.40 211.41 USD | €196.42 214.71 USD | €159.98B 174.88B USD | 39.90 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €195.98 214.23 USD |
+0.96
|
€154.70B 169.11B USD | €671.79K 734.36K USD | €193.46 211.48 USD | €196.42 214.71 USD | €154.70B 169.11B USD | 30.62 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €195.84 214.08 USD |
+0.93
|
€154.59B 168.99B USD | €1.53M 1.67M USD | €193.42 211.43 USD | €196.26 214.54 USD | €154.59B 168.99B USD | 30.59 | €6.40 7 USD | ||
| The Boeing Company BA | $214.08 — |
+2.79
|
$167.64B — | $8.57M — | $209.26 — | $215.97 — | $167.64B — | 0 | -$13.69 — | ||
| The Boeing Company BCO.DE | €183.46 200.55 USD |
+2.56
|
€143.99B 157.4B USD | €3.92K 4.29K USD | €177.70 194.25 USD | €183.46 200.55 USD | €143.99B 157.4B USD | 0 | -€11.67 -12.7 USD | ||
| Safran SA SAFRY | $89.40 — |
+1.43
|
$149.09B — | $16.79K — | $89.15 — | $89.91 — | $149.09B — | 29.50 | $3.03 — | ||
| Safran SA 0IU8.IL | €306.05 334.55 USD |
+1.29
|
€130.68B 142.85B USD | €84.75K 92.65K USD | €300.30 328.27 USD | €307.20 335.81 USD | €130.68B 142.85B USD | 41.69 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €306.30 334.83 USD |
+1.63
|
€127.70B 139.59B USD | €1.03M 1.12M USD | €300.40 328.38 USD | €307.30 335.92 USD | €127.70B 139.59B USD | 29.62 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $15.80 — |
+3
|
$131.08B — | $420.09K — | $15.66 — | $15.91 — | $131.08B — | 17.17 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.61 — |
+1.36
|
$129.50B — | $4.24K — | $15.25 — | $15.61 — | $129.50B — | 17.15 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.54 14.8 USD |
+3.68
|
€112.33B 122.79B USD | €13.94K 15.23K USD | €13.18 14.41 USD | €13.54 14.8 USD | €112.33B 122.79B USD | 17.35 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $474.13 — |
+0.85
|
$110.69B — | $1.40M — | $464.95 — | $475.72 — | $110.69B — | 26.39 | $17.96 — | ||
| General Dynamics GD | $339.36 — |
+0.6
|
$91.67B — | $903.41K — | $337.00 — | $341.42 — | $91.67B — | 22.00 | $15.42 — | ||
| Howmet Aerospace HWM | $203.49 — |
+2.77
|
$81.90B — | $1.82M — | $198.50 — | $203.80 — | $81.90B — | 57.16 | $3.56 — | ||
| Northrop Grumman NOC | $568.46 — |
+1.6
|
$81.39B — | $719.33K — | $557.98 — | $570.96 — | $81.39B — | 20.48 | $27.75 — | ||
| Rheinmetall AG RNMBY | $364.00 — |
+0.69
|
$81.21B — | $4.68K — | $363.94 — | $366.69 — | $81.21B — | 82.53 | $4.41 — | ||
| Rheinmetall AG RHM.DE | €1,559.50 1704.74 USD |
+0.61
|
€69.59B 76.07B USD | €321.24K 351.16K USD | €1,535.50 1678.51 USD | €1,565.00 1710.76 USD | €69.59B 76.07B USD | 82.46 | €18.91 20.67 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $117.86K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG 0NI1.IL | €1,562.00 1707.48 USD |
+1
|
€67.76B 74.07B USD | €16.61K 18.15K USD | €1,535.00 1677.96 USD | €1,565.00 1710.76 USD | €67.76B 74.07B USD | 144.89 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,276.83 — |
+1.11
|
$71.95B — | $414.06K — | $1,261.19 — | $1,280.96 — | $71.95B — | 39.81 | $32.07 — | ||
| BAE Systems plc BAESY | $93.45 — |
+1.7
|
$68.18B — | $44.24K — | $92.42 — | $93.76 — | $68.18B — | 26.77 | $3.49 — | ||
| BAE Systems BAESF | $23.10 — |
+1.23
|
$68.07B — | $1.03K — | $23.10 — | $23.10 — | $68.07B — | 26.55 | $0.87 — | ||
| BAE Systems plc BSP.DE | €19.85 21.7 USD |
+1.12
|
€58.50B 63.95B USD | €78.56K 85.88K USD | €19.65 21.48 USD | €19.90 21.75 USD | €58.50B 63.95B USD | 26.82 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $53.91 — |
-0.5
|
$55.39B — | $1.38K — | $53.77 — | $54.12 — | $55.39B — | 45.30 | $1.19 — | ||
| L3Harris LHX | $287.45 — |
+1.67
|
$53.78B — | $908.12K — | $283.55 — | $289.71 — | $53.78B — | 30.90 | $9.30 — | ||
| Thales S.A. 0IW5.IL | €231.15 252.68 USD |
+0.11
|
€48.19B 52.68B USD | €8.52K 9.32K USD | €229.20 250.55 USD | €232.10 253.72 USD | €48.19B 52.68B USD | 41.42 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €229.80 251.2 USD |
-0.61
|
€47.22B 51.62B USD | €440.10K 481.09K USD | €229.20 250.55 USD | €232.30 253.94 USD | €47.22B 51.62B USD | 45.14 | €5.09 5.56 USD | ||
| Axon Enterprise AXON | $594.20 — |
+5.49
|
$47.20B — | $2.30M — | $561.91 — | $603.12 — | $47.20B — | 188.63 | $3.15 — | ||
| HEICO HEI | $326.67 — |
+5.81
|
$45.47B — | $771.90K — | $316.14 — | $330.36 — | $45.47B — | 71.48 | $4.57 — | ||
| HEICO Corporation HEI-A | $255.73 — |
+6.14
|
$39.43B — | $212.89K — | $244.76 — | $257.06 — | $39.43B — | 55.83 | $4.58 — | ||
| Rocket Lab RKLB | $70.52 — |
+17.69
|
$37.67B — | $50.55M — | $60.75 — | $70.56 — | $37.67B — | 0 | -$0.38 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,305.30 52.09 USD |
+1.08
|
₹2.88T 34.83B USD | ₹649.35K 7.86K USD | ₹4,251.40 51.43 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.83B USD | 34.03 | ₹126.51 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹392.85 4.75 USD |
+2.45
|
₹2.87T 34.74B USD | ₹11.59M 140.26K USD | ₹383.50 4.64 USD | ₹393.50 4.76 USD | ₹2.87T 34.74B USD | 50.49 | ₹7.78 0.09 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.20 4.62 USD |
+1.68
|
CN¥249.85B 34.74B USD | CN¥44.27M 6.16M USD | CN¥32.61 4.53 USD | CN¥33.20 4.62 USD | CN¥249.85B 34.74B USD | 24.77 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹392.75 4.75 USD |
+2.37
|
₹2.87T 34.74B USD | ₹663.04K 8.02K USD | ₹383.55 4.64 USD | ₹393.30 4.76 USD | ₹2.87T 34.74B USD | 50.41 | ₹7.79 0.09 USD | ||
| Leonardo S.p.a. FINMY | $28.74 — |
+2.42
|
$33.16B — | $4.27K — | $28.65 — | $28.88 — | $33.16B — | 24.35 | $1.18 — | ||
| Leonardo S.p.a. LDO.MI | €49.22 53.8 USD |
+1.9
|
€28.40B 31.05B USD | €4.43M 4.85M USD | €48.12 52.6 USD | €49.40 54 USD | €28.40B 31.05B USD | 24.60 | €2.00 2.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.41 17.94 USD |
+3.01
|
€28.28B 30.91B USD | €231.13K 252.66K USD | €15.61 17.06 USD | €16.42 17.95 USD | €28.28B 30.91B USD | 0 | -€0.06 -0.06 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 211.10 6.63 USD |
+3.28
|
TRY 962.62B 30.23B USD | TRY 32.71M 1.03M USD | TRY 204.20 6.41 USD | TRY 211.30 6.64 USD | TRY 962.62B 30.23B USD | 51.36 | TRY 4.11 0.13 USD | ||
| Saab AB (publ) SAABY | $27.47 — |
+1.25
|
$29.51B — | $9.61K — | $27.16 — | $27.52 — | $29.51B — | 52.82 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 508.70 49.66 USD |
+0.91
|
SEK 273.26B 26.67B USD | SEK 1.96M 191.51K USD | SEK 500.20 48.83 USD | SEK 509.60 49.74 USD | SEK 273.26B 26.67B USD | 52.82 | SEK 9.63 0.94 USD | ||
| Elbit Systems ESLT | $554.25 — |
+2.42
|
$26.13B — | $135.21K — | $540.24 — | $556.00 — | $26.13B — | 56.26 | $9.85 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €273.20 298.64 USD |
+0.15
|
€21.68B 23.7B USD | €46.24K 50.55K USD | €272.00 297.33 USD | €274.80 300.39 USD | €21.68B 23.7B USD | 27.96 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €274.80 300.39 USD |
+0.73
|
€21.35B 23.33B USD | €105.64K 115.47K USD | €272.00 297.33 USD | €274.80 300.39 USD | €21.35B 23.33B USD | 27.45 | €10.01 10.94 USD | ||
| MTU Aero Engines AG MTUAY | $210.57 — |
+1.91
|
$22.65B — | $279.00 — | $209.98 — | $215.61 — | $22.65B — | 23.11 | $9.11 — | ||
| MTU Aero Engines AG 0FC9.IL | €359.70 393.2 USD |
+1.77
|
€20.07B 21.94B USD | €11.47K 12.54K USD | €352.20 385 USD | €361.60 395.28 USD | €20.07B 21.94B USD | 42.26 | €8.51 9.3 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.33 7.69 USD |
+1.49
|
CN¥156.87B 21.81B USD | CN¥18.90M 2.63M USD | CN¥54.50 7.58 USD | CN¥56.08 7.8 USD | CN¥156.87B 21.81B USD | 51.71 | CN¥1.07 0.15 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 258.25 24.77 USD |
+0.6
|
NOK 227.15B 21.79B USD | NOK 2.39M 229.63K USD | NOK 255.70 24.53 USD | NOK 260.35 24.97 USD | NOK 227.15B 21.79B USD | 32.24 | NOK 8.01 0.77 USD | ||
| MTU Aero Engines AG MTX.DE | €359.50 392.98 USD |
+1.55
|
€19.34B 21.14B USD | €253.61K 277.23K USD | €352.50 385.33 USD | €361.50 395.17 USD | €19.34B 21.14B USD | 23.20 | €15.49 16.93 USD | ||
| Curtiss-Wright CW | $554.90 — |
+2.3
|
$20.91B — | $279.19K — | $541.30 — | $558.00 — | $20.91B — | 45.26 | $12.26 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.18 6.13 USD |
+0.12
|
SGD 25.50B 19.11B USD | SGD 5.79M 4.34M USD | SGD 8.15 6.11 USD | SGD 8.24 6.18 USD | SGD 25.50B 19.11B USD | 34.08 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $305.97 — |
+4.34
|
$18.36B — | $1.15M — | $293.87 — | $306.89 — | $18.36B — | 42.61 | $7.18 — | ||
| Bombardier Inc. BBD-B.TO | CA$229.64 170.41 USD |
+2.28
|
CA$22.80B 16.92B USD | CA$801.26K 594.59K USD | CA$223.82 166.09 USD | CA$232.49 172.52 USD | CA$22.80B 16.92B USD | 40.07 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$228.00 169.19 USD |
+1.43
|
CA$22.61B 16.78B USD | CA$45.62K 33.85K USD | CA$224.00 166.22 USD | CA$232.35 172.42 USD | CA$22.61B 16.78B USD | 39.79 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BDRBF | $167.27 — |
+2.7
|
$16.66B — | $821.00 — | $162.08 — | $167.27 — | $16.66B — | 40.30 | $4.15 — | ||
| BWX BWXT | $176.43 — |
+3.33
|
$16.13B — | $1.62M — | $170.74 — | $176.88 — | $16.13B — | 52.66 | $3.35 — | ||
| Textron TXT | $89.46 — |
+1.71
|
$15.94B — | $1.09M — | $87.75 — | $89.92 — | $15.94B — | 19.57 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.05 7.24 USD |
+0.33
|
CN¥112.15B 15.59B USD | CN¥21.60M 3M USD | CN¥51.65 7.18 USD | CN¥52.56 7.31 USD | CN¥112.15B 15.59B USD | 157.72 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
+3.93
|
CN¥104.44B 14.52B USD | CN¥62.03M 8.62M USD | CN¥37.55 5.22 USD | CN¥39.30 5.46 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $336.64 — |
+4.34
|
$13.21B — | $532.31K — | $324.15 — | $337.44 — | $13.21B — | 23.23 | $14.49 — | ||
| Kratos Defense & Security KTOS | $75.39 — |
+5.59
|
$12.73B — | $3.09M — | $71.23 — | $75.76 — | $12.73B — | 579.92 | $0.13 — | ||
| AeroVironment AVAV | $243.01 — |
+5.34
|
$12.13B — | $1.79M — | $232.10 — | $245.14 — | $12.13B — | 0 | -$1.22 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.20 29.14 USD |
+2.13
|
₹971.96B 11.76B USD | ₹1.03M 12.45K USD | ₹2,358.00 28.53 USD | ₹2,415.00 29.22 USD | ₹971.96B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| Hensoldt AG HAGHY | $43.30 — |
+1.45
|
$10.11B — | $746.00 — | $42.98 — | $43.30 — | $10.11B — | 68.73 | $0.63 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.37 2.53 USD |
-2.88
|
SGD 13.28B 9.96B USD | SGD 23.71M 17.77M USD | SGD 3.37 2.53 USD | SGD 3.48 2.61 USD | SGD 13.28B 9.96B USD | 9.36 | SGD 0.36 0.27 USD | ||
| CAE Inc. CAE.TO | CA$41.56 30.84 USD |
+2.36
|
CA$13.36B 9.92B USD | CA$2.37M 1.76M USD | CA$40.62 30.14 USD | CA$41.67 30.92 USD | CA$13.36B 9.92B USD | 30.55 | CA$1.36 1.01 USD | ||
| CAE CAE | $30.15 — |
+2.31
|
$9.70B — | $517.28K — | $29.55 — | $30.18 — | $9.70B — | 30.45 | $0.99 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥58.72 8.16 USD |
+4.28
|
CN¥69.44B 9.65B USD | CN¥138.19M 19.21M USD | CN¥56.50 7.86 USD | CN¥61.61 8.57 USD | CN¥69.44B 9.65B USD | 1468.00 | CN¥0.04 0.005 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.79 3.45 USD |
+1.52
|
CN¥68.94B 9.59B USD | CN¥33.66M 4.68M USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥68.94B 9.59B USD | 63.56 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAG.F | €73.30 80.13 USD |
-0.41
|
€8.47B 9.25B USD | €2.02K 2.21K USD | €72.90 79.69 USD | €73.90 80.78 USD | €8.47B 9.25B USD | 68.50 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥63.49B 8.83B USD | CN¥90.11M 12.53M USD | CN¥12.86 1.79 USD | CN¥13.27 1.85 USD | CN¥63.49B 8.83B USD | 77.17 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥18.07 2.51 USD |
+4.57
|
CN¥59.62B 8.29B USD | CN¥537.14M 74.69M USD | CN¥17.26 2.4 USD | CN¥18.16 2.53 USD | CN¥59.62B 8.29B USD | 301.16 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $247.63 — |
+1.27
|
$7.92B — | $154.36K — | $244.24 — | $249.55 — | $7.92B — | 33.73 | $7.34 — | ||
| Saab AB (publ) 0GWL.IL | SEK 505.60 49.35 USD |
+0.49
|
SEK 66.84B 6.52B USD | SEK 326.59K 31.88K USD | SEK 500.85 48.89 USD | SEK 509.30 49.71 USD | SEK 66.84B 6.52B USD | 23.20 | SEK 21.79 2.13 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.10 12.69 USD |
-0.06
|
CA$8.21B 6.1B USD | CA$5.30K 3.93K USD | CA$17.10 12.69 USD | CA$17.14 12.72 USD | CA$8.21B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,373.10 16.61 USD |
+2.28
|
₹503.33B 6.09B USD | ₹858.97K 10.39K USD | ₹1,342.30 16.24 USD | ₹1,376.70 16.66 USD | ₹503.33B 6.09B USD | 76.88 | ₹17.86 0.22 USD | ||
| Planet Labs PBC PL | $19.18 — |
+9.66
|
$6.02B — | $15.74M — | $18.02 — | $19.83 — | $6.02B — | 0 | -$0.43 — | ||
| Archer Aviation ACHR | $8.16 — |
+4.35
|
$5.99B — | $25.79M — | $7.86 — | $8.24 — | $5.99B — | 0 | -$1.17 — | ||
| Hexcel HXL | $74.53 — |
+1.59
|
$5.93B — | $781.89K — | $73.62 — | $74.81 — | $5.93B — | 87.68 | $0.85 — | ||
| Fincantieri S.p.A. FCT.MI | €16.41 17.94 USD |
+2.37
|
€5.32B 5.81B USD | €4.55M 4.97M USD | €15.86 17.34 USD | €16.41 17.94 USD | €5.32B 5.81B USD | 41.02 | €0.40 0.44 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.37 3.81 USD |
+0.96
|
CN¥38.69B 5.38B USD | CN¥17.07M 2.37M USD | CN¥27.03 3.76 USD | CN¥27.58 3.83 USD | CN¥38.69B 5.38B USD | 45.61 | CN¥0.60 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.05 18.59 USD |
-0.2
|
CA$6.77B 5.03B USD | CA$7.26K 5.39K USD | CA$25.00 18.55 USD | CA$25.20 18.7 USD | CA$6.77B 5.03B USD | 0 | -CA$4.43 -3.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,548.30 18.73 USD |
+2.8
|
₹407.33B 4.93B USD | ₹606.03K 7.33K USD | ₹1,510.00 18.27 USD | ₹1,554.70 18.81 USD | ₹407.33B 4.93B USD | 53.53 | ₹28.92 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.11 6.69 USD |
-1.68
|
CN¥34.84B 4.84B USD | CN¥25.68M 3.57M USD | CN¥47.94 6.67 USD | CN¥48.79 6.78 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.50 0.35 USD |
+1.21
|
CN¥32.99B 4.59B USD | CN¥66.00M 9.18M USD | CN¥2.46 0.34 USD | CN¥2.51 0.35 USD | CN¥32.99B 4.59B USD | 19.23 | CN¥0.13 0.02 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 257.68 24.72 USD |
+0.8
|
NOK 45.33B 4.35B USD | NOK 419.97K 40.29K USD | NOK 256.38 24.59 USD | NOK 260.15 24.96 USD | NOK 45.33B 4.35B USD | 13.46 | NOK 19.13 1.84 USD | ||
| Mercury Systems MRCY | $69.65 — |
+1.12
|
$4.19B — | $1.49M — | $68.84 — | $70.13 — | $4.19B — | 0 | -$0.56 — | ||
| VSE VSEC | $175.80 — |
+4.86
|
$4.11B — | $471.50K — | $167.11 — | $176.69 — | $4.11B — | 58.60 | $3.00 — | ||
| Avicopter Plc 600038.SS | CN¥35.46 4.93 USD |
+0.68
|
CN¥29.07B 4.04B USD | CN¥7.32M 1.02M USD | CN¥35.20 4.89 USD | CN¥35.63 4.95 USD | CN¥29.07B 4.04B USD | 50.65 | CN¥0.70 0.1 USD | ||
| COMEC 0317.HK | HK$13.46 1.72 USD |
+2.59
|
HK$31.57B 4.04B USD | HK$2.32M 297.17K USD | HK$13.15 1.68 USD | HK$13.48 1.72 USD | HK$31.57B 4.04B USD | 20.39 | HK$0.66 0.08 USD | ||
| AVICHINA 2357.HK | HK$3.89 0.5 USD |
+1.04
|
HK$31.01B 3.97B USD | HK$15.80M 2.02M USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$31.01B 3.97B USD | 14.40 | HK$0.27 0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥20.81 2.89 USD |
+4.57
|
CN¥27.37B 3.81B USD | CN¥58.62M 8.15M USD | CN¥19.71 2.74 USD | CN¥21.25 2.95 USD | CN¥27.37B 3.81B USD | 52.02 | CN¥0.40 0.06 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.05 2.23 USD |
+1.26
|
CN¥27.31B 3.8B USD | CN¥22.43M 3.12M USD | CN¥15.77 2.19 USD | CN¥16.09 2.24 USD | CN¥27.31B 3.8B USD | 53.49 | CN¥0.30 0.04 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,322 35.92 USD |
+3.18
|
¥537B 3.62B USD | ¥5M 34.66K USD | ¥5,134 34.66 USD | ¥5,386 36.36 USD | ¥537B 3.62B USD | 22.09 | ¥241 1.63 USD | ||
| COSCO SHIP DEV 2866.HK | HK$1.06 0.14 USD |
0
|
HK$28.17B 3.6B USD | HK$15.20M 1.94M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| AAR AIR | $82.71 — |
+1.01
|
$3.27B — | $354.58K — | $81.69 — | $83.60 — | $3.27B — | 103.38 | $0.80 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.74 3.3 USD |
+1.28
|
CN¥23.38B 3.25B USD | CN¥36.09M 5.02M USD | CN¥23.32 3.24 USD | CN¥24.05 3.34 USD | CN¥23.38B 3.25B USD | 263.77 | CN¥0.09 0.01 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,297.20 27.79 USD |
+3.38
|
₹263.24B 3.18B USD | ₹1.24M 14.99K USD | ₹2,220.50 26.86 USD | ₹2,313.00 27.98 USD | ₹263.24B 3.18B USD | 42.71 | ₹53.78 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||