Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.56B
総出来高
BTC 59.81%     ETH 7.87%
占有率

産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (560)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $122.9
-7.03
$178.88B $6.39K $119.63 $127.81 $178.88B 32.59 $3.77
RTX  RTX $117.45
-9.81
$156.81B $6.9M $117.36 $126.35 $156.81B 32.99 $3.56
Airbus SE  0KVV.IL $147.7 161.46 USD
-6.22
$120.84B 132.1B USD $262.55K 287K USD $144.91 158.41 USD $157.48 172.15 USD $120.84B 132.1B USD 30.14 $4.9 5.36 USD
Airbus SE  AIR.DE $146.94 160.63 USD
-7.04
$115.78B 126.57B USD $1.39M 1.52M USD $144.82 158.31 USD $157.5 172.17 USD $115.78B 126.57B USD 27.51 $5.34 5.84 USD
Airbus SE  AIR.PA $146.9 160.58 USD
-7.04
$115.75B 126.53B USD $2.91M 3.18M USD $144.74 158.22 USD $157.28 171.93 USD $115.75B 126.53B USD 27.40 $5.36 5.86 USD
Airbus SE  EADSY $39.81
-8.73
$126.36B $76.1K $39.76 $42.05 $126.36B 27.64 $1.44
The Boeing Company  BCO.DE $126.54 138.33 USD
-9.25
$95.21B 104.08B USD $60.49K 66.12K USD $121.52 132.84 USD $137.7 150.52 USD $95.21B 104.08B USD 0 -$16.82 -18.3 USD
The Boeing Company  BA $136.59
-9.49
$102.77B $21.28M $132.79 $146 $102.77B 0 -$18.37
Safran SA  0IU8.IL $219.55 240 USD
-6.63
$93.75B 102.48B USD $532.24K 581.81K USD $217 237.21 USD $232.3 253.94 USD $93.75B 102.48B USD 29.91 $7.34 8.02 USD
Lockheed Martin  LMT $432.15
-4.98
$101.37B $2.09M $432.15 $454.93 $101.37B 19.35 $22.33
Safran SA  SAFRY $59.34
-8.2
$100.61B $27.32K $59.34 $61.4 $100.61B 0 -$0.43
Safran SA  SAF.PA $218.3 238.63 USD
-6.39
$90.68B 99.13B USD $1.41M 1.54M USD $217 237.21 USD $232.2 253.83 USD $90.68B 99.13B USD 0 -$1.61 -1.7 USD
Rolls-Royce  RLLCF $0.003299
-8.33
$71.94B $121.67K $0.003299 $0.003599 $71.94B 0.18 $0.02
Rolls-Royce Holdings plc  RRU1.F $7.65 8.36 USD
-13.56
$64.64B 70.66B USD $36.81K 40.24K USD $7.65 8.36 USD $8.8 9.62 USD $64.64B 70.66B USD 21.25 $0.36 0.39 USD
Northrop Grumman  NOC $485.52
-5.76
$70.28B $1.69M $484.92 $516.78 $70.28B 17.13 $28.33
Rolls-Royce Holdings plc  RRU.F $7.65 8.36 USD
-15.28
$64.11B 70.08B USD $38.28K 41.84K USD $7.62 8.33 USD $8.96 9.8 USD $64.11B 70.08B USD 21.25 $0.36 0.39 USD
Rolls-Royce Holdings plc  RYCEY $8.35
-14.97
$69.97B $3.49M $8.35 $8.94 $69.97B 21.41 $0.39
TransDigm Group Incorporated  TDG $1,237.85
-9.21
$69.42B $511.74K $1,237.85 $1,344.82 $69.42B 43.64 $28.36
Rolls-Royce Holdings plc  RYCEF $8.25
-15.82
$69.14B $34.45K $8.25 $8.88 $69.14B 21.15 $0.39
General Dynamics  GD $250.01
-7.27
$67.1B $1.75M $249.75 $265.22 $67.1B 18.32 $13.64
Rheinmetall AG  0NI1.IL $1,287.5 1407.41 USD
-4.63
$55.85B 61.06B USD $48.83K 53.38K USD $1,257 1374.07 USD $1,403 1533.67 USD $55.85B 61.06B USD 119.43 $10.78 11.78 USD
Rheinmetall AG  RHM.DE $1,276 1394.84 USD
-5.69
$55.43B 60.59B USD $707.85K 773.77K USD $1,256 1372.98 USD $1,403 1533.67 USD $55.43B 60.59B USD 71.44 $17.86 19.52 USD
BAE Systems  BAESF $19.7
-8.16
$57.73B $2.59K $19.42 $21.4 $57.73B 23.73 $0.83
BAE Systems plc  BSP.DE $18 19.67 USD
-7.29
$52.73B 57.65B USD $463.11K 506.24K USD $17.69 19.34 USD $19.49 21.31 USD $52.73B 57.65B USD 23.37 $0.77 0.84 USD
BAE Systems plc  BAESY $78.25
-8.32
$57.33B $102.72K $76.37 $81.55 $57.33B 23.64 $3.31
BAE Systems plc  BSP.F $17.81 19.47 USD
-8.01
$52.26B 57.12B USD $7.43K 8.12K USD $17.73 19.38 USD $19.38 21.18 USD $52.26B 57.12B USD 23.12 $0.77 0.84 USD
Rheinmetall AG  RHM.F $1,180 1289.9 USD
-11.81
$51.83B 56.66B USD $12.91K 14.11K USD $1,172 1281.15 USD $1,398 1528.2 USD $51.83B 56.66B USD 66.29 $17.8 19.46 USD
Rheinmetall AG  RNMBY $258.85
-12.37
$56.22B $52.08K $256.61 $290 $56.22B 67.40 $3.84
Thales S.A.  0IW5.IL $237.75 259.89 USD
-6.08
$49.57B 54.18B USD $32.47K 35.49K USD $235.4 257.32 USD $255 278.75 USD $49.57B 54.18B USD 42.60 $5.58 6.1 USD
Thales S.A.  HO.PA $237.9 260.06 USD
-5.74
$48.86B 53.41B USD $765.09K 836.35K USD $235.4 257.32 USD $255.1 278.86 USD $48.86B 53.41B USD 48.55 $4.9 5.36 USD
Thales S.A.  THLLY $51.36
-7.73
$52.75B $39.23K $51.36 $53.18 $52.75B 48.45 $1.06
Howmet Aerospace  HWM $112.33
-10.14
$45.5B $6.63M $109.42 $117.22 $45.5B 39.97 $2.81
Axon Enterprise  AXON $497.13
-7.89
$38.61B $942.36K $486.1 $520 $38.61B 103.56 $4.8
L3Harris  LHX $202.06
-3.75
$37.93B $3.08M $201.95 $212.24 $37.93B 25.67 $7.87
Hindustan Aeronautics Limited  HAL.NS $4,239.1 51.29 USD
-1.85
$2.84T 34.3B USD $2.5M 30.23K USD $4,204 50.86 USD $4,351.85 52.65 USD $2.84T 34.3B USD 32.60 $130.01 1.57 USD
HEICO Corporation  HEI-A $190.57
-6.51
$29.33B $303.1K $189.96 $203.43 $29.33B 46.93 $4.06
HEICO  HEI $241.72
-6.74
$29.26B $994.9K $240.89 $256.75 $29.26B 59.83 $4.04
Leonardo S.p.a  FINMF $45.02
-8.87
$25.95B $577 $43.7 $48.1 $25.95B 22.39 $2.01
Leonardo S.p.a.  0ONG.IL $40.59 44.36 USD
-11.33
$23.35B 25.52B USD $855K 934.63K USD $39.25 42.91 USD $46.03 50.32 USD $23.35B 25.52B USD 27.23 $1.49 1.63 USD
Leonardo S.p.a.  LDO.MI $40.38 44.14 USD
-12.41
$23.28B 25.44B USD $9.41M 10.28M USD $39.25 42.91 USD $46 50.28 USD $23.28B 25.44B USD 21.70 $1.86 2.03 USD
Leonardo S.p.a.  FINMY $21.97
-13.33
$25.33B $37.15K $21.51 $22.87 $25.33B 21.96 $1
Bharat Electronics Limited  BEL.BO $280.1 3.39 USD
-2.59
$2.05T 24.77B USD $1.36M 16.48K USD $278.4 3.37 USD $287.9 3.48 USD $2.05T 24.77B USD 40.95 $6.84 0.08 USD
Bharat Electronics Limited  BEL.NS $280 3.39 USD
-2.61
$2.05T 24.76B USD $19.69M 238.27K USD $278.3 3.37 USD $288 3.48 USD $2.05T 24.76B USD 40.93 $6.84 0.08 USD
Leonardo S.p.a.  FMNB.F $39.06 42.7 USD
-15.31
$22.52B 24.61B USD $27.86K 30.45K USD $39.06 42.7 USD $45.99 50.27 USD $22.52B 24.61B USD 21.00 $1.86 2.03 USD
Kongsberg Gruppen ASA  KOG.OL $1,453 139.38 USD
-8.21
$255.59B 24.52B USD $444.91K 42.68K USD $1,453 139.38 USD $1,595 153 USD $255.59B 24.52B USD 49.87 $29.13 2.79 USD
Dassault Aviation société anonyme  0IAX.IL $282 308.26 USD
-6.44
$22.38B 24.47B USD $11.38K 12.44K USD $277 302.8 USD $303.6 331.88 USD $22.38B 24.47B USD 28.86 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $279.8 305.86 USD
-7.35
$21.89B 23.92B USD $153.41K 167.7K USD $277 302.8 USD $303.6 331.88 USD $21.89B 23.92B USD 23.75 $11.78 12.88 USD
Saab AB (publ)  SAAB-B.ST $379.4 37.03 USD
-7.83
$203.83B 19.9B USD $6.99M 681.83K USD $365 35.63 USD $420 41 USD $203.83B 19.9B USD 49.01 $7.74 0.76 USD
Saab AB (publ)  SAABF $37.3
-12.24
$19.68B $1.63K $37.19 $40 $19.68B 48.44 $0.77
Saab AB (publ)  SAABY $18.63
-10.43
$19.66B $50.82K $18.4 $19.5 $19.66B 47.76 $0.39
CHINA CSSC  600150.SS $30.35 4.22 USD
-1.2
$135.74B 18.87B USD $25.21M 3.51M USD $30.33 4.22 USD $30.64 4.26 USD $135.74B 18.87B USD 51.44 $0.59 0.08 USD
Fincantieri S.p.A.  0QWN.IL $9.54 10.43 USD
-6.22
$16.44B 17.98B USD $43.94K 48.03K USD $9.19 10.05 USD $10.14 11.08 USD $16.44B 17.98B USD 0 -$0.06 -0.06 USD
MTU Aero Engines AG  0FC9.IL $286.2 312.86 USD
-8.21
$15.97B 17.45B USD $26.21K 28.65K USD $278.6 304.55 USD $311.1 340.07 USD $15.97B 17.45B USD 33.63 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $286.5 313.18 USD
-8.11
$15.41B 16.84B USD $363.99K 397.89K USD $278.2 304.11 USD $311 339.97 USD $15.41B 16.84B USD 24.82 $11.54 12.61 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $117.4 3.69 USD
+0.09
$535.34B 16.81B USD $30.96M 972.18K USD $115.3 3.62 USD $118.4 3.72 USD $535.34B 16.81B USD 35.04 $3.35 0.11 USD
MTU Aero Engines AG  MTUAY $155.99
-9.27
$16.78B $706 $154.76 $156.93 $16.78B 25.03 $6.23
Elbit Systems  ESLT $370.15
-5.13
$16.65B $113.41K $368.44 $381.35 $16.65B 51.55 $7.18
Hanwha Ocean Co., Ltd.  042660.KS $69,300 52.31 USD
-3.21
$21.94T 16.56B USD $3.62M 2.73K USD $66,900 50.5 USD $72,300 54.57 USD $21.94T 16.56B USD 0 $0 0 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.94 5.97 USD
+0.09
$118.33B 16.45B USD $13.63M 1.9M USD $42.53 5.91 USD $43.16 6 USD $118.33B 16.45B USD 34.91 $1.23 0.17 USD
Singapore Technologies Engineering Ltd  S63.SI $6.69 5.01 USD
-0.89
$20.89B 15.65B USD $7.26M 5.44M USD $6.64 4.98 USD $6.77 5.07 USD $20.89B 15.65B USD 30.40 $0.22 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.24 0.59 USD
0
$96.68B 13.44B USD $75.24M 10.46M USD $4.21 0.59 USD $4.25 0.59 USD $96.68B 13.44B USD 424.00 $0.01 0.001 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $2,542.2 30.76 USD
-7.14
$1.03T 12.41B USD $4.81M 58.15K USD $2,537 30.69 USD $2,594.3 31.39 USD $1.03T 12.41B USD 37.29 $68.16 0.82 USD
AECC Aviation Power Co.,Ltd  600893.SS $32.69 4.55 USD
-1.21
$87.14B 12.12B USD $33.83M 4.7M USD $32.41 4.51 USD $33.07 4.6 USD $87.14B 12.12B USD 102.15 $0.32 0.04 USD
Textron  TXT $60.72
-9.2
$11.03B $3.24M $60.46 $64.73 $11.03B 13.99 $4.34
Kuang-Chi Technologies Co., Ltd.  002625.SZ $36.59 5.09 USD
+2.44
$78.84B 10.96B USD $32.18M 4.48M USD $35.4 4.92 USD $36.75 5.11 USD $78.84B 10.96B USD 118.03 $0.31 0.04 USD
Curtiss-Wright  CW $283.18
-6.51
$10.67B $325.52K $276.8 $289.9 $10.67B 26.86 $10.54
Woodward  WWD $157.29
-10.07
$9.34B $1.11M $155.32 $169 $9.34B 26.39 $5.96
Samsung Heavy Industries Co., Ltd.  010140.KS $13,720 10.36 USD
-2.07
$11.97T 9.03B USD $9.5M 7.17K USD $13,380 10.1 USD $14,230 10.74 USD $11.97T 9.03B USD 0 $0 0 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.35 3.25 USD
-0.64
$64.95B 9.03B USD $16.27M 2.26M USD $23.24 3.23 USD $23.56 3.28 USD $64.95B 9.03B USD 63.10 $0.37 0.05 USD
Embraer S.A.  EMBR3.SA $60.01 12.16 USD
-5.29
$44.09B 8.94B USD $11.49M 2.33M USD $59.75 12.11 USD $62.6 12.69 USD $44.09B 8.94B USD 22.06 $2.72 0.55 USD
BWX  BWXT $89.24
-6.48
$8.16B $1.05M $86.7 $93.7 $8.16B 29.06 $3.07
Embraer  ERJ $41.7
-7.68
$7.74B $4.17M $41.14 $43.17 $7.74B 21.71 $1.92
AVIC AIRBORNE  600372.SS $11.09 1.54 USD
+0.36
$53.66B 7.46B USD $20.8M 2.89M USD $10.95 1.52 USD $11.12 1.55 USD $53.66B 7.46B USD 50.40 $0.22 0.03 USD
Rocket Lab USA  RKLB $16.37
-8.5
$7.42B $22.71M $15 $17.38 $7.42B 0 -$0.38
Huntington Ingalls Industries  HII $184.95
-7.16
$7.26B $754.37K $184.6 $195.93 $7.26B 13.23 $13.97
CAE Inc.  CAE.TO $30.56 22.68 USD
-7.95
$9.77B 7.25B USD $794.89K 589.85K USD $30.54 22.66 USD $32.51 24.12 USD $9.77B 7.25B USD 0 -$0.74 -0.5 USD
Hensoldt AG  HAGHY $30.47
-10.49
$7.04B $9.2K $30.47 $33 $7.04B 60.93 $0.5
CAE  CAE $21.47
-8.87
$6.87B $783.79K $21.46 $22.91 $6.87B 0 -$0.52
Hensoldt AG  HAG.F $54.05 59.08 USD
-13.59
$6.24B 6.82B USD $17.57K 19.21K USD $54.05 59.08 USD $63.5 69.41 USD $6.24B 6.82B USD 58.11 $0.93 1.02 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.17 1.63 USD
-3.98
$8.57B 6.42B USD $36.67M 27.48M USD $2.13 1.6 USD $2.25 1.69 USD $8.57B 6.42B USD 7.23 $0.3 0.22 USD
Bharat Dynamics Limited  BDL.NS $1,337.85 16.19 USD
-0.42
$490.4B 5.93B USD $1.99M 24.13K USD $1,270.1 15.37 USD $1,350 16.33 USD $490.4B 5.93B USD 187.90 $7.12 0.09 USD
Bombardier Inc.  BBD-B.TO $76.1 56.47 USD
-9.8
$7.49B 5.56B USD $1.22M 903.75K USD $74.26 55.11 USD $83.54 61.99 USD $7.49B 5.56B USD 15.65 $4.86 3.61 USD
Bombardier Inc.  BBD-A.TO $76.28 56.6 USD
-9.92
$7.48B 5.55B USD $29.48K 21.87K USD $74.69 55.42 USD $83 61.59 USD $7.48B 5.55B USD 15.69 $4.86 3.61 USD
Bombardier Inc.  BDRBF $53.96
-11.47
$5.27B $12.64K $52.33 $58.09 $5.27B 15.87 $3.4
Moog  MOG-A $153.39
-5.3
$4.85B $284.38K $150.01 $158.5 $4.85B 23.38 $6.56
Saab AB (publ)  0GWL.IL $375.35 36.64 USD
-7.66
$49.62B 4.84B USD $508.23K 49.61K USD $369.1 36.03 USD $419.9 40.99 USD $49.62B 4.84B USD 17.22 $21.79 2.13 USD
Hanwha Systems Co., Ltd.  272210.KS $33,350 25.17 USD
-1.33
$6.32T 4.77B USD $3.36M 2.54K USD $32,100 24.23 USD $35,425 26.74 USD $6.32T 4.77B USD 0 $0 0 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,390.75 16.83 USD
-4.82
$366.21B 4.43B USD $1.2M 14.56K USD $1,380.55 16.7 USD $1,455.1 17.6 USD $366.21B 4.43B USD 45.76 $30.39 0.37 USD
CHINA SPACESAT  600118.SS $26.52 3.69 USD
-0.08
$31.36B 4.36B USD $7.13M 991.86K USD $26.21 3.64 USD $26.65 3.71 USD $31.36B 4.36B USD 0 -$0.02 -0.002 USD
Kratos Defense & Security  KTOS $27.82
-8.55
$4.25B $2.56M $27.51 $29.79 $4.25B 252.90 $0.11
AVICOPTER  600038.SS $37.1 5.16 USD
+0.71
$30.42B 4.23B USD $5.2M 723.47K USD $36.52 5.08 USD $37.24 5.18 USD $30.42B 4.23B USD 51.52 $0.72 0.1 USD
Bombardier Inc.  BBD-PC.TO $20.8 15.43 USD
-4.15
$5.62B 4.17B USD $19.5K 14.47K USD $20.75 15.4 USD $21.34 15.84 USD $5.62B 4.17B USD 0 -$4.43 -3.2 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.04 1.26 USD
+0.22
$29.83B 4.15B USD $22.68M 3.15M USD $8.91 1.24 USD $9.13 1.27 USD $29.83B 4.15B USD 53.17 $0.17 0.02 USD
Hexcel  HXL $48.14
-6.31
$3.87B $1.61M $46.21 $49.21 $3.87B 30.27 $1.59
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.35 0.33 USD
+0.43
$26.53B 3.69B USD $57.51M 8M USD $2.32 0.32 USD $2.36 0.33 USD $26.53B 3.69B USD 19.58 $0.12 0.02 USD
AviChina Industry & Technology Company Limited  2357.HK $3.59 0.46 USD
-2.97
$28.62B 3.66B USD $72.5M 9.27M USD $3.59 0.46 USD $3.69 0.47 USD $28.62B 3.66B USD 12.37 $0.29 0.04 USD
HONGDU AVIATION  600316.SS $34.94 4.86 USD
-1.69
$25.06B 3.48B USD $7.52M 1.05M USD $34.77 4.83 USD $35.66 4.96 USD $25.06B 3.48B USD 582.33 $0.06 0.008 USD
Spirit AeroSystems  SPR $29.03
-10.37
$3.4B $2.51M $28.37 $31.89 $3.4B 0 -$18.32
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $23.05 3.2 USD
-0.47
$24.3B 3.38B USD $5.8M 806.49K USD $22.91 3.19 USD $23.17 3.22 USD $24.3B 3.38B USD 85.37 $0.27 0.04 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.47 2.57 USD
-0.43
$24.29B 3.38B USD $11.37M 1.58M USD $18.35 2.55 USD $18.61 2.59 USD $24.29B 3.38B USD 32.40 $0.57 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください