セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
航空宇宙・防衛 (503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$154.60 — |
-16.43
|
$2.04T — | $165.55M — | $154.00 — | $176.69 — | $2.04T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$355.12 — |
-0.7
|
$371.04B — | $3.32M — | $354.54 — | $361.28 — | $371.04B — | 44.11 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$183.00 — |
-1.08
|
$266.36B — | $7.22K — | $180.64 — | $188.00 — | $266.36B — | 48.54 | $3.77 — | ||
RTX
RTX
US
|
$181.83 — |
-2.03
|
$244.87B — | $6.34M — | $180.97 — | $185.71 — | $244.87B — | 34.11 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€188.25 217.3 USD |
-1.34
|
€154.02B 177.79B USD | €347.23K 400.82K USD | €187.18 216.07 USD | €190.58 219.99 USD | €154.02B 177.79B USD | 38.41 | €4.90 5.66 USD | ||
The Boeing Company
BA
US
|
$220.83 — |
-0.85
|
$174.08B — | $4.29M — | $220.11 — | $223.51 — | $174.08B — | 86.94 | $2.54 — | ||
Airbus SE
AIR.MC
ES
|
€190.00 219.32 USD |
-0.14
|
€149.57B 172.66B USD | €5.32K 6.14K USD | €187.12 216 USD | €191.02 220.5 USD | €149.57B 172.66B USD | 29.96 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€189.64 218.91 USD |
+0.08
|
€149.29B 172.33B USD | €194.28K 224.27K USD | €187.14 216.02 USD | €190.12 219.46 USD | €149.29B 172.33B USD | 29.95 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€189.52 218.77 USD |
+0.05
|
€149.20B 172.22B USD | €1.00M 1.16M USD | €187.12 216 USD | €191.00 220.48 USD | €149.20B 172.22B USD | 29.93 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$54.02 — |
-1.78
|
$170.10B — | $26.04K — | $53.82 — | $54.33 — | $170.10B — | 29.35 | $1.84 — | ||
|
Safran SA
0IU8.IL
GB
|
€331.15 382.26 USD |
+0.02
|
€141.40B 163.22B USD | €277.95K 320.85K USD | €323.20 373.08 USD | €331.40 382.55 USD | €141.40B 163.22B USD | 45.11 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€331.20 382.32 USD |
+0.55
|
€137.56B 158.79B USD | €673.04K 776.91K USD | €328.00 378.62 USD | €331.50 382.66 USD | €137.56B 158.79B USD | 19.30 | €17.16 19.81 USD | ||
Safran SA
SAFRF
US
|
$380.00 — |
+1.95
|
$157.83B — | $1.00 — | $380.00 — | $380.00 — | $157.83B — | 19.05 | $19.94 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.45 18.99 USD |
+0.88
|
€136.34B 157.38B USD | €2.33K 2.69K USD | €16.06 18.54 USD | €16.45 18.99 USD | €136.34B 157.38B USD | 20.56 | €0.80 0.92 USD | ||
|
Safran SA
SAFRY
US
|
$94.69 — |
-0.82
|
$157.32B — | $23.27K — | $93.94 — | $94.96 — | $157.32B — | 19.01 | $4.98 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.39 18.92 USD |
+0.68
|
€135.84B 156.8B USD | €95.91K 110.71K USD | €16.08 18.56 USD | €16.50 19.04 USD | €135.84B 156.8B USD | 20.48 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.79 — |
+0.16
|
$155.73B — | $627.03K — | $18.64 — | $18.87 — | $155.73B — | 20.20 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.45 — |
+1.04
|
$152.91B — | $100.00 — | $18.45 — | $18.45 — | $152.91B — | 19.83 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$493.60 — |
-3.4
|
$113.81B — | $1.13M — | $490.05 — | $510.00 — | $113.81B — | 23.91 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$280.36 — |
+0.97
|
$112.17B — | $2.52M — | $275.50 — | $280.68 — | $112.17B — | 65.20 | $4.30 — | ||
|
General Dynamics
GD
US
|
$343.36 — |
-1.9
|
$92.85B — | $1.03M — | $340.81 — | $348.18 — | $92.85B — | 21.60 | $15.89 — | ||
BAE Systems
BAESF
US
|
$24.71 — |
-1.36
|
$72.48B — | $4.75K — | $24.00 — | $25.45 — | $72.48B — | 27.15 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.90 — |
-2.44
|
$72.48B — | $291.10K — | $1,281.94 — | $1,320.65 — | $72.48B — | 40.48 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$507.33 — |
-2.72
|
$72.06B — | $917.44K — | $503.70 — | $516.07 — | $72.06B — | 15.89 | $31.92 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.00 24.24 USD |
-1.78
|
€61.60B 71.11B USD | €99.31K 114.63K USD | €20.71 23.91 USD | €21.22 24.49 USD | €61.60B 71.11B USD | 26.92 | €0.78 0.9 USD | ||
BAE Systems plc
BAESY
US
|
$95.85 — |
-1.33
|
$70.29B — | $61.30K — | $94.54 — | $96.60 — | $70.29B — | 26.26 | $3.65 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,189.40 1372.97 USD |
-1.1
|
€55.36B 63.9B USD | €263.33K 303.97K USD | €1,146.00 1322.87 USD | €1,233.80 1424.22 USD | €55.36B 63.9B USD | 52.32 | €22.73 26.24 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$271.59 — |
+0.5
|
$63.20B — | $13.23K — | $262.25 — | $272.43 — | $63.20B — | 51.53 | $5.27 — | ||
|
Rocket Lab
RKLB
US
|
$100.29 — |
-6.48
|
$62.66B — | $27.54M — | $96.50 — | $107.40 — | $62.66B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,177.10 1358.77 USD |
-2.03
|
€51.06B 58.95B USD | €196.98K 227.38K USD | €1,146.80 1323.79 USD | €1,234.00 1424.45 USD | €51.06B 58.95B USD | 109.19 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.75 12.4 USD |
-1.93
|
TRY 1.80T 56.53B USD | TRY 15.42M 484.27K USD | TRY 393.75 12.37 USD | TRY 407.25 12.79 USD | TRY 1.80T 56.53B USD | 55.44 | TRY 7.12 0.22 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€225.20 259.96 USD |
-3.51
|
€46.95B 54.19B USD | €95.24K 109.93K USD | €222.60 256.95 USD | €233.00 268.96 USD | €46.95B 54.19B USD | 40.35 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€226.30 261.23 USD |
-2.62
|
€46.50B 53.68B USD | €312.37K 360.58K USD | €222.60 256.95 USD | €232.90 268.84 USD | €46.50B 53.68B USD | 27.83 | €8.13 9.38 USD | ||
|
L3Harris
LHX
US
|
$285.83 — |
-3.05
|
$53.25B — | $1.99M — | $282.41 — | $292.54 — | $53.25B — | 31.06 | $9.20 — | ||
|
Thales S.A.
THLLY
US
|
$51.70 — |
-2.58
|
$53.12B — | $3.97K — | $50.95 — | $51.75 — | $53.12B — | 27.35 | $1.89 — | ||
HEICO
HEI
US
|
$331.15 — |
-1.77
|
$46.25B — | $362.83K — | $329.60 — | $337.48 — | $46.25B — | 59.13 | $5.60 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.33 5.51 USD |
+3.29
|
CN¥280.93B 41.45B USD | CN¥128.44M 18.95M USD | CN¥35.50 5.24 USD | CN¥37.35 5.51 USD | CN¥280.93B 41.45B USD | 22.62 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹431.50 5.22 USD |
+1.08
|
₹3.15T 38.16B USD | ₹9.75M 117.95K USD | ₹426.15 5.16 USD | ₹432.70 5.23 USD | ₹3.15T 38.16B USD | 52.11 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹431.45 5.22 USD |
+1.01
|
₹3.15T 38.16B USD | ₹1.02M 12.31K USD | ₹426.20 5.16 USD | ₹432.50 5.23 USD | ₹3.15T 38.16B USD | 52.80 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,515.20 54.63 USD |
+2.43
|
₹3.02T 36.53B USD | ₹1.34M 16.17K USD | ₹4,386.00 53.06 USD | ₹4,528.50 54.79 USD | ₹3.02T 36.53B USD | 33.14 | ₹136.21 1.65 USD | ||
Elbit Systems
ESLT
US
|
$774.62 — |
-1.73
|
$36.28B — | $114.47K — | $772.00 — | $786.31 — | $36.28B — | 62.57 | $12.38 — | ||
HEICO Corporation
HEI-A
US
|
$242.12 — |
-2.21
|
$33.81B — | $422.41K — | $241.72 — | $246.49 — | $33.81B — | 43.23 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.14 — |
-1.49
|
$33.63B — | $4.90K — | $28.50 — | $29.14 — | $33.63B — | 22.41 | $1.30 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.08 57.81 USD |
-3.75
|
€28.90B 33.36B USD | €3.93M 4.54M USD | €49.11 56.69 USD | €52.43 60.52 USD | €28.90B 33.36B USD | 22.35 | €2.24 2.59 USD | ||
|
Axon Enterprise
AXON
US
|
$410.03 — |
-3.16
|
$33.05B — | $876.46K — | $403.79 — | $419.02 — | $33.05B — | 164.01 | $2.50 — | ||
|
Curtiss-Wright
CW
US
|
$783.82 — |
+1.54
|
$28.96B — | $208.32K — | $763.74 — | $788.82 — | $28.96B — | 57.38 | $13.66 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.07 — |
-0.57
|
$28.12B — | $6.61K — | $25.65 — | $26.13 — | $28.12B — | 40.73 | $0.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.05 — |
-1.47
|
$27.91B — | $864.50K — | $270.24 — | $285.00 — | $27.91B — | 54.08 | $5.03 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€293.00 338.22 USD |
-2.98
|
€23.25B 26.84B USD | €10.50K 12.12K USD | €288.20 332.68 USD | €310.00 357.84 USD | €23.25B 26.84B USD | 29.98 | €9.77 11.28 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 502.90 49.09 USD |
-0.1
|
SEK 271.25B 26.48B USD | SEK 1.63M 158.99K USD | SEK 492.60 48.08 USD | SEK 520.50 50.81 USD | SEK 271.25B 26.48B USD | 41.97 | SEK 11.98 1.17 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€293.00 338.22 USD |
-2.98
|
€22.73B 26.23B USD | €81.81K 94.44K USD | €288.40 332.91 USD | €302.00 348.61 USD | €22.73B 26.23B USD | 23.38 | €12.53 14.46 USD | ||
Woodward
WWD
US
|
$426.82 — |
-0.76
|
$25.43B — | $1.20M — | $424.63 — | $434.51 — | $25.43B — | 51.17 | $8.34 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.81 8.1 USD |
-0.18
|
SGD 33.73B 25.28B USD | SGD 4.36M 3.27M USD | SGD 10.76 8.06 USD | SGD 10.89 8.16 USD | SGD 33.73B 25.28B USD | 72.06 | SGD 0.15 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 293.40 28.15 USD |
-4.15
|
NOK 258.08B 24.76B USD | NOK 1.38M 131.95K USD | NOK 295.00 28.3 USD | NOK 309.00 29.64 USD | NOK 258.08B 24.76B USD | 53.83 | NOK 5.45 0.52 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.46 235.57 USD |
+1.97
|
CA$31.32B 23.24B USD | CA$3.33K 2.47K USD | CA$307.84 228.44 USD | CA$317.46 235.57 USD | CA$31.32B 23.24B USD | 23.70 | CA$13.39 9.94 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.05 233.79 USD |
+0.06
|
CA$31.08B 23.06B USD | CA$204.54K 151.78K USD | CA$307.39 228.1 USD | CA$316.00 234.49 USD | CA$31.08B 23.06B USD | 23.54 | CA$13.38 9.93 USD | ||
Bombardier Inc.
BDRBF
US
|
$222.43 — |
+4.3
|
$21.94B — | $1.10K — | $217.82 — | $222.43 — | $21.94B — | 23.43 | $9.49 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.02 12.71 USD |
-3.72
|
€18.98B 21.91B USD | €266.54K 307.67K USD | €10.86 12.54 USD | €11.72 13.52 USD | €18.98B 21.91B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€337.15 389.18 USD |
+0.15
|
€18.81B 21.71B USD | €190.34K 219.71K USD | €331.50 382.66 USD | €338.50 390.74 USD | €18.81B 21.71B USD | 39.61 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€337.80 389.93 USD |
+1.5
|
€18.18B 20.99B USD | €173.10K 199.81K USD | €331.90 383.12 USD | €338.70 390.97 USD | €18.18B 20.99B USD | 18.25 | €18.50 21.36 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$192.70 — |
-1.52
|
$20.77B — | $3.02K — | $192.03 — | $193.77 — | $20.77B — | 17.95 | $10.73 — | ||
BWX
BWXT
US
|
$210.00 — |
+2.24
|
$19.24B — | $951.72K — | $207.55 — | $214.51 — | $19.24B — | 55.85 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.80 6.17 USD |
+1.28
|
CN¥118.51B 17.49B USD | CN¥17.71M 2.61M USD | CN¥40.58 5.99 USD | CN¥41.82 6.17 USD | CN¥118.51B 17.49B USD | 36.03 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.60 6.14 USD |
+6.61
|
CN¥110.89B 16.36B USD | CN¥53.24M 7.86M USD | CN¥39.00 5.75 USD | CN¥41.80 6.17 USD | CN¥110.89B 16.36B USD | 173.33 | CN¥0.24 0.04 USD | ||
Textron
TXT
US
|
$86.94 — |
-2.83
|
$15.12B — | $2.10M — | $85.94 — | $88.77 — | $15.12B — | 16.59 | $5.24 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.80 11.18 USD |
-0.94
|
CN¥89.63B 13.23B USD | CN¥50.53M 7.46M USD | CN¥72.68 10.72 USD | CN¥76.00 11.21 USD | CN¥89.63B 13.23B USD | 7580.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$403.30 — |
-1.43
|
$12.78B — | $308.08K — | $395.00 — | $413.40 — | $12.78B — | 45.62 | $8.84 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,541.70 30.75 USD |
+0.91
|
₹1.03T 12.4B USD | ₹826.19K 10K USD | ₹2,510.10 30.37 USD | ₹2,569.00 31.08 USD | ₹1.03T 12.4B USD | 39.73 | ₹63.97 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$278.19 — |
-2.54
|
$10.96B — | $600.34K — | $274.83 — | $284.38 — | $10.96B — | 18.08 | $15.38 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.67 2.75 USD |
-0.54
|
SGD 14.44B 10.82B USD | SGD 11.09M 8.31M USD | SGD 3.66 2.74 USD | SGD 3.75 2.81 USD | SGD 14.44B 10.82B USD | 8.73 | SGD 0.42 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.51 4.8 USD |
-4.8
|
CN¥70.05B 10.34B USD | CN¥77.71M 11.47M USD | CN¥30.86 4.55 USD | CN¥33.40 4.93 USD | CN¥70.05B 10.34B USD | 98.51 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$28.77 — |
+1.91
|
$10.25B — | $15.20M — | $26.71 — | $29.14 — | $10.25B — | 0 | -$1.16 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.18 2.98 USD |
-2.32
|
CN¥66.58B 9.82B USD | CN¥165.88M 24.48M USD | CN¥19.46 2.87 USD | CN¥20.85 3.08 USD | CN¥66.58B 9.82B USD | 288.28 | CN¥0.07 0.01 USD | ||
Kratos Defense & Security
KTOS
US
|
$51.09 — |
-5.76
|
$9.58B — | $4.55M — | $50.72 — | $54.15 — | $9.58B — | 300.52 | $0.17 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€69.10 79.76 USD |
-4.64
|
€7.98B 9.21B USD | €473.67K 546.77K USD | €67.62 78.06 USD | €73.36 84.68 USD | €7.98B 9.21B USD | 79.42 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$7.87 — |
-4.02
|
$9.09B — | $6.73K — | $7.70 — | $7.89 — | $9.09B — | 78.70 | $0.10 — | ||
|
OHB SE
OHB.DE
DE
|
€399.50 461.16 USD |
-1.48
|
€7.65B 8.83B USD | €11.43K 13.19K USD | €370.00 427.1 USD | €405.50 468.08 USD | €7.65B 8.83B USD | 1248.43 | €0.32 0.37 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.14 3.12 USD |
+2.67
|
CN¥58.78B 8.67B USD | CN¥30.85M 4.55M USD | CN¥20.34 3 USD | CN¥21.15 3.12 USD | CN¥58.78B 8.67B USD | 52.85 | CN¥0.40 0.06 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.30 26.19 USD |
-0.54
|
CA$11.35B 8.42B USD | CA$544.02K 403.7K USD | CA$35.00 25.97 USD | CA$35.90 26.64 USD | CA$11.35B 8.42B USD | 36.39 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$24.93 — |
-0.56
|
$8.01B — | $465.33K — | $24.73 — | $25.18 — | $8.01B — | 36.13 | $0.69 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥46.17M 6.81M USD | CN¥10.67 1.57 USD | CN¥11.25 1.66 USD | CN¥53.95B 7.96B USD | 46.45 | CN¥0.24 0.04 USD | ||
|
AeroVironment
AVAV
US
|
$151.33 — |
-10.78
|
$7.66B — | $2.32M — | $150.35 — | $163.83 — | $7.66B — | 0 | -$4.34 — | ||
|
Hexcel
HXL
US
|
$99.16 — |
+1.57
|
$7.48B — | $1.06M — | $95.39 — | $99.57 — | $7.48B — | 65.66 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$111.76 — |
-1.89
|
$6.71B — | $488.53K — | $110.08 — | $116.25 — | $6.71B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 501.30 48.93 USD |
+0.84
|
SEK 66.27B 6.47B USD | SEK 173.39K 16.92K USD | SEK 492.75 48.1 USD | SEK 519.20 50.68 USD | SEK 66.27B 6.47B USD | 23.00 | SEK 21.79 2.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,406.70 17.02 USD |
+2.42
|
₹515.64B 6.24B USD | ₹2.71M 32.77K USD | ₹1,371.60 16.59 USD | ₹1,414.00 17.11 USD | ₹515.64B 6.24B USD | 121.89 | ₹11.54 0.14 USD | ||
|
VSE
VSEC
US
|
$215.55 — |
-1.67
|
$6.05B — | $371.10K — | $211.81 — | $220.00 — | $6.05B — | 74.58 | $2.89 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.02 41.57 USD |
-5.23
|
CA$7.77B 5.77B USD | CA$1.13M 839.4K USD | CA$55.71 41.34 USD | CA$59.25 43.97 USD | CA$7.77B 5.77B USD | 70.02 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.10 4 USD |
+1.61
|
CN¥38.31B 5.65B USD | CN¥11.01M 1.62M USD | CN¥26.11 3.85 USD | CN¥27.12 4 USD | CN¥38.31B 5.65B USD | 31.51 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$134.28 — |
-0.44
|
$5.34B — | $486.66K — | $132.20 — | $136.10 — | $5.34B — | 29.51 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.00 28.39 USD |
-2.07
|
NOK 52.07B 4.99B USD | NOK 139.25K 13.36K USD | NOK 293.40 28.15 USD | NOK 308.30 29.57 USD | NOK 52.07B 4.99B USD | 15.47 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,476.40 17.86 USD |
+1.26
|
₹388.41B 4.7B USD | ₹2.93M 35.48K USD | ₹1,418.00 17.16 USD | ₹1,485.60 17.97 USD | ₹388.41B 4.7B USD | 54.15 | ₹27.26 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥68.97M 10.18M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.02 12.71 USD |
-3.72
|
€3.93B 4.54B USD | €4.14M 4.78M USD | €10.87 12.55 USD | €11.50 13.27 USD | €3.93B 4.54B USD | 30.59 | €0.36 0.42 USD | ||
|
Archer Aviation
ACHR
US
|
$5.43 — |
-2.51
|
$4.14B — | $34.09M — | $5.39 — | $5.63 — | $4.14B — | 0 | -$1.10 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€69.80 80.57 USD |
+2.65
|
€3.49B 4.03B USD | €823.00 950.02 USD | €69.10 79.76 USD | €72.60 83.8 USD | €3.49B 4.03B USD | 79.31 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,860.60 34.61 USD |
+2.23
|
₹327.69B 3.96B USD | ₹2.76M 33.35K USD | ₹2,845.00 34.42 USD | ₹2,934.70 35.5 USD | ₹327.69B 3.96B USD | 47.54 | ₹60.16 0.73 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.24 2.84 USD |
+2.39
|
CN¥25.30B 3.73B USD | CN¥23.96M 3.53M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥25.30B 3.73B USD | 83.65 | CN¥0.23 0.03 USD | ||
Lisi S.A.
FII.PA
FR
|
€69.20 79.88 USD |
+2.52
|
€3.16B 3.65B USD | €56.47K 65.18K USD | €69.10 79.76 USD | €72.60 83.8 USD | €3.16B 3.65B USD | 50.88 | €1.36 1.57 USD | ||
Astronics
ATRO
US
|
$81.85 — |
+1.6
|
$3.52B — | $566.51K — | $79.59 — | $82.54 — | $3.52B — | 80.24 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||