$3.05T
時価総額合計
$154.66B
総出来高
BTC 57.20%     ETH 11.75%
占有率

セクター:製造業 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (455)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $181.81
+1.98
$243.77B $2.32M $178.66 $181.96 $243.77B 37.33 $4.87
Airbus SE  EADSY $57.37
+1.34
$184.23B $6.68K $57.17 $57.44 $184.23B 30.51 $1.88
Airbus SE  0KVV.IL €195.53 213.74 USD
+1.43
€159.98B 174.88B USD €473.92K 518.06K USD €193.40 211.41 USD €196.42 214.71 USD €159.98B 174.88B USD 39.90 €4.90 5.36 USD
Airbus SE  AIR.DE €195.98 214.23 USD
+0.96
€154.70B 169.11B USD €671.52K 734.07K USD €193.46 211.48 USD €196.42 214.71 USD €154.70B 169.11B USD 30.62 €6.40 7 USD
Airbus SE  AIR.PA €195.84 214.08 USD
+0.93
€154.59B 168.99B USD €1.53M 1.67M USD €193.42 211.43 USD €196.26 214.54 USD €154.59B 168.99B USD 30.59 €6.40 7 USD
The Boeing Company  BA $215.08
+3.27
$168.42B $4.63M $209.26 $215.38 $168.42B 0 -$13.69
The Boeing Company  BCO.DE €183.46 200.55 USD
+2.56
€143.99B 157.4B USD €3.92K 4.29K USD €177.70 194.25 USD €183.46 200.55 USD €143.99B 157.4B USD 0 -€11.67 -12.7 USD
Safran SA  SAFRY $89.51
+1.55
$149.27B $4.12K $89.15 $89.91 $149.27B 29.54 $3.03
Safran SA  0IU8.IL €306.60 335.16 USD
+1.47
€130.92B 143.11B USD €53.63K 58.63K USD €300.30 328.27 USD €307.20 335.81 USD €130.92B 143.11B USD 41.77 €7.34 8.02 USD
Safran SA  SAF.PA €306.30 334.83 USD
+1.63
€127.70B 139.59B USD €1.03M 1.12M USD €300.40 328.38 USD €307.30 335.92 USD €127.70B 139.59B USD 29.62 €10.34 11.3 USD
Rolls-Royce Holdings plc  RYCEY $15.85
+3.32
$131.50B $143.80K $15.66 $15.86 $131.50B 17.22 $0.92
Rolls-Royce Holdings plc  RYCEF $15.25
-0.97
$126.52B $1.74K $15.25 $15.50 $126.52B 16.75 $0.91
Rolls-Royce Holdings plc  RRU.F €13.50 14.76 USD
+3.37
€112.00B 122.43B USD €13.10K 14.31K USD €13.18 14.41 USD €13.50 14.76 USD €112.00B 122.43B USD 17.30 €0.78 0.85 USD
Lockheed Martin  LMT $471.80
+0.35
$110.15B $631.02K $464.95 $473.07 $110.15B 26.26 $17.96
General Dynamics  GD $341.11
+1.12
$91.87B $469.53K $337.00 $340.65 $91.87B 22.05 $15.42
Rheinmetall AG  RNMBY $366.32
+1.33
$81.73B $2.26K $363.94 $366.42 $81.73B 83.06 $4.41
Northrop Grumman  NOC $567.81
+1.48
$81.30B $333.31K $557.98 $569.70 $81.30B 20.46 $27.75
Howmet Aerospace  HWM $201.94
+1.99
$81.28B $801.92K $198.50 $201.95 $81.28B 56.72 $3.56
Rolls-Royce  RLLCF $0.00
+5.88
$78.48B $100.00K $0.00 $0.00 $78.48B 0.20 $0.02
Rheinmetall AG  RHM.DE €1,559.50 1704.74 USD
+0.61
€69.59B 76.07B USD €320.50K 350.35K USD €1,535.50 1678.51 USD €1,565.00 1710.76 USD €69.59B 76.07B USD 82.46 €18.91 20.67 USD
Rheinmetall AG  0NI1.IL €1,562.00 1707.48 USD
+1
€67.76B 74.07B USD €11.88K 12.99K USD €1,535.00 1677.96 USD €1,565.00 1710.76 USD €67.76B 74.07B USD 144.89 €10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,264.54
+0.14
$71.26B $111.92K $1,261.19 $1,273.94 $71.26B 39.43 $32.07
BAE Systems  BAESF $23.10
+1.23
$68.07B $1.03K $23.10 $23.10 $68.07B 26.55 $0.87
BAE Systems plc  BAESY $92.74
+0.93
$67.66B $8.70K $92.42 $93.20 $67.66B 26.57 $3.49
BAE Systems plc  BSP.DE €19.85 21.7 USD
+1.12
€58.50B 63.95B USD €78.56K 85.88K USD €19.65 21.48 USD €19.90 21.75 USD €58.50B 63.95B USD 26.82 €0.74 0.81 USD
Thales S.A.  THLLY $54.11
-0.13
$55.59B $935.00 $53.77 $54.12 $55.59B 45.47 $1.19
L3Harris  LHX $288.89
+2.18
$54.05B $426.35K $283.55 $289.60 $54.05B 31.06 $9.30
Thales S.A.  0IW5.IL €231.15 252.68 USD
+0.11
€48.19B 52.68B USD €8.52K 9.32K USD €229.20 250.55 USD €232.10 253.72 USD €48.19B 52.68B USD 41.42 €5.58 6.1 USD
Thales S.A.  HO.PA €229.80 251.2 USD
-0.61
€47.22B 51.62B USD €440.10K 481.09K USD €229.20 250.55 USD €232.30 253.94 USD €47.22B 51.62B USD 45.14 €5.09 5.56 USD
Axon Enterprise  AXON $580.86
+3.12
$46.14B $329.91K $561.91 $581.99 $46.14B 184.40 $3.15
HEICO  HEI $324.55
+5.12
$45.18B $344.89K $316.14 $329.49 $45.18B 71.01 $4.57
HEICO Corporation  HEI-A $253.13
+5.06
$39.03B $79.26K $244.76 $256.39 $39.03B 55.26 $4.58
Rocket Lab  RKLB $68.48
+14.28
$36.58B $20.29M $60.75 $68.80 $36.58B 0 -$0.38
Hindustan Aeronautics Limited  HAL.NS ₹4,305.30 52.09 USD
+1.08
₹2.88T 34.83B USD ₹649.35K 7.86K USD ₹4,251.40 51.43 USD ₹4,314.00 52.19 USD ₹2.88T 34.83B USD 34.03 ₹126.51 1.53 USD
Bharat Electronics Limited  BEL.NS ₹392.85 4.75 USD
+2.45
₹2.87T 34.74B USD ₹11.59M 140.26K USD ₹383.50 4.64 USD ₹393.50 4.76 USD ₹2.87T 34.74B USD 50.49 ₹7.78 0.09 USD
China CSSC Holdings Limited  600150.SS CN¥33.20 4.62 USD
+1.68
CN¥249.85B 34.74B USD CN¥44.27M 6.16M USD CN¥32.61 4.53 USD CN¥33.20 4.62 USD CN¥249.85B 34.74B USD 24.77 CN¥1.34 0.19 USD
Bharat Electronics Limited  BEL.BO ₹392.75 4.75 USD
+2.37
₹2.87T 34.74B USD ₹663.04K 8.02K USD ₹383.55 4.64 USD ₹393.30 4.76 USD ₹2.87T 34.74B USD 50.41 ₹7.79 0.09 USD
Leonardo S.p.a.  FINMY $28.76
+2.49
$33.18B $3.29K $28.65 $28.88 $33.18B 24.37 $1.18
Leonardo S.p.a.  LDO.MI €49.22 53.8 USD
+1.9
€28.40B 31.05B USD €4.43M 4.85M USD €48.12 52.6 USD €49.40 54 USD €28.40B 31.05B USD 24.60 €2.00 2.19 USD
Fincantieri S.p.A.  0QWN.IL €16.41 17.94 USD
+3.01
€28.28B 30.91B USD €157.47K 172.13K USD €15.61 17.06 USD €16.42 17.95 USD €28.28B 30.91B USD 0 -€0.06 -0.06 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 211.10 6.63 USD
+3.28
TRY 962.62B 30.23B USD TRY 32.71M 1.03M USD TRY 204.20 6.41 USD TRY 211.30 6.64 USD TRY 962.62B 30.23B USD 51.36 TRY 4.11 0.13 USD
Saab AB (publ)  SAABY $27.34
+0.77
$29.37B $3.18K $27.16 $27.34 $29.37B 52.57 $0.52
Saab AB (publ)  SAAB-B.ST SEK 508.70 49.66 USD
+0.91
SEK 273.26B 26.67B USD SEK 1.96M 191.51K USD SEK 500.20 48.83 USD SEK 509.60 49.74 USD SEK 273.26B 26.67B USD 52.82 SEK 9.63 0.94 USD
Elbit Systems  ESLT $551.73
+1.96
$26.01B $38.96K $540.24 $555.58 $26.01B 56.01 $9.85
Dassault Aviation société anonyme  0IAX.IL €274.60 300.17 USD
+0.66
€21.79B 23.82B USD €245.00 267.82 USD €272.00 297.33 USD €274.80 300.39 USD €21.79B 23.82B USD 28.10 €9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA €274.80 300.39 USD
+0.73
€21.35B 23.33B USD €105.64K 115.47K USD €272.00 297.33 USD €274.80 300.39 USD €21.35B 23.33B USD 27.45 €10.01 10.94 USD
MTU Aero Engines AG  MTUAY $215.61
+4.35
$23.19B $184.00 $209.98 $215.61 $23.19B 23.66 $9.11
MTU Aero Engines AG  0FC9.IL €359.70 393.2 USD
+1.77
€20.07B 21.94B USD €10.08K 11.02K USD €352.20 385 USD €361.60 395.28 USD €20.07B 21.94B USD 42.26 €8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS CN¥55.33 7.69 USD
+1.49
CN¥156.87B 21.81B USD CN¥18.90M 2.63M USD CN¥54.50 7.58 USD CN¥56.08 7.8 USD CN¥156.87B 21.81B USD 51.71 CN¥1.07 0.15 USD
Kongsberg Gruppen ASA  KOG.OL NOK 258.25 24.77 USD
+0.6
NOK 227.15B 21.79B USD NOK 2.39M 229.63K USD NOK 255.70 24.53 USD NOK 260.35 24.97 USD NOK 227.15B 21.79B USD 32.24 NOK 8.01 0.77 USD
MTU Aero Engines AG  MTX.DE €359.50 392.98 USD
+1.55
€19.34B 21.14B USD €253.60K 277.21K USD €352.50 385.33 USD €361.50 395.17 USD €19.34B 21.14B USD 23.20 €15.49 16.93 USD
Curtiss-Wright  CW $554.33
+2.19
$20.89B $101.84K $541.30 $558.00 $20.89B 45.21 $12.26
Singapore Technologies Engineering Ltd  S63.SI SGD 8.18 6.13 USD
+0.12
SGD 25.50B 19.11B USD SGD 5.79M 4.34M USD SGD 8.15 6.11 USD SGD 8.24 6.18 USD SGD 25.50B 19.11B USD 34.08 SGD 0.24 0.18 USD
Woodward  WWD $303.46
+3.49
$18.21B $268.72K $293.87 $303.59 $18.21B 42.26 $7.18
Bombardier Inc.  BBD-A.TO CA$226.45 168.04 USD
+0.74
CA$22.46B 16.67B USD CA$7.76K 5.76K USD CA$224.00 166.22 USD CA$227.43 168.76 USD CA$22.46B 16.67B USD 39.52 CA$5.73 4.25 USD
Bombardier Inc.  BBD-B.TO CA$226.08 167.76 USD
+0.69
CA$22.45B 16.66B USD CA$86.51K 64.2K USD CA$223.82 166.09 USD CA$227.80 169.04 USD CA$22.45B 16.66B USD 39.45 CA$5.73 4.25 USD
Bombardier Inc.  BDRBF $163.40
+0.33
$16.27B $460.00 $162.08 $164.50 $16.27B 39.37 $4.15
BWX  BWXT $175.10
+2.55
$16.01B $388.57K $170.74 $175.31 $16.01B 52.27 $3.35
Textron  TXT $88.86
+1.02
$15.83B $477.42K $87.75 $88.99 $15.83B 19.44 $4.57
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥52.05 7.24 USD
+0.33
CN¥112.15B 15.59B USD CN¥21.60M 3M USD CN¥51.65 7.18 USD CN¥52.56 7.31 USD CN¥112.15B 15.59B USD 157.72 CN¥0.33 0.05 USD
AECC Aviation Power Co.,Ltd  600893.SS CN¥39.18 5.45 USD
+3.93
CN¥104.44B 14.52B USD CN¥62.03M 8.62M USD CN¥37.55 5.22 USD CN¥39.30 5.46 USD CN¥104.44B 14.52B USD 435.33 CN¥0.09 0.01 USD
Huntington Ingalls Industries  HII $332.12
+2.94
$13.03B $275.05K $324.15 $334.84 $13.03B 22.92 $14.49
Kratos Defense & Security  KTOS $74.83
+4.8
$12.63B $710.22K $71.23 $75.11 $12.63B 575.61 $0.13
AeroVironment  AVAV $241.80
+4.82
$12.07B $339.26K $232.10 $243.16 $12.07B 0 -$1.22
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS ₹2,408.20 29.14 USD
+2.13
₹971.96B 11.76B USD ₹1.03M 12.45K USD ₹2,358.00 28.53 USD ₹2,415.00 29.22 USD ₹971.96B 11.76B USD 41.68 ₹57.77 0.7 USD
Hensoldt AG  HAGHY $43.05
+0.87
$10.06B $300.00 $43.05 $43.05 $10.06B 68.33 $0.63
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI SGD 3.37 2.53 USD
-2.88
SGD 13.28B 9.96B USD SGD 23.71M 17.77M USD SGD 3.37 2.53 USD SGD 3.48 2.61 USD SGD 13.28B 9.96B USD 9.36 SGD 0.36 0.27 USD
CAE Inc.  CAE.TO CA$41.15 30.54 USD
+1.36
CA$13.23B 9.82B USD CA$763.03K 566.21K USD CA$40.62 30.14 USD CA$41.17 30.55 USD CA$13.23B 9.82B USD 30.25 CA$1.36 1.01 USD
China Spacesat Co.,Ltd.  600118.SS CN¥58.72 8.16 USD
+4.28
CN¥69.44B 9.65B USD CN¥138.19M 19.21M USD CN¥56.50 7.86 USD CN¥61.61 8.57 USD CN¥69.44B 9.65B USD 1468.00 CN¥0.04 0.005 USD
CAE  CAE $29.86
+1.32
$9.61B $98.19K $29.55 $29.88 $9.61B 30.16 $0.99
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ CN¥24.79 3.45 USD
+1.52
CN¥68.94B 9.59B USD CN¥33.66M 4.68M USD CN¥24.36 3.39 USD CN¥24.90 3.46 USD CN¥68.94B 9.59B USD 63.56 CN¥0.39 0.05 USD
Hensoldt AG  HAG.F €73.90 80.78 USD
+0.41
€8.54B 9.33B USD €1.49K 1.63K USD €72.90 79.69 USD €73.90 80.78 USD €8.54B 9.33B USD 69.06 €1.07 1.17 USD
AVIC Airborne Systems Co., Ltd.  600372.SS CN¥13.12 1.82 USD
+1.71
CN¥63.49B 8.83B USD CN¥90.11M 12.53M USD CN¥12.86 1.79 USD CN¥13.27 1.85 USD CN¥63.49B 8.83B USD 77.17 CN¥0.17 0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS CN¥18.07 2.51 USD
+4.57
CN¥59.62B 8.29B USD CN¥537.14M 74.69M USD CN¥17.26 2.4 USD CN¥18.16 2.53 USD CN¥59.62B 8.29B USD 301.16 CN¥0.06 0.008 USD
Moog  MOG-A $248.84
+1.77
$7.95B $41.55K $244.24 $248.84 $7.95B 33.90 $7.34
Saab AB (publ)  0GWL.IL SEK 505.60 49.35 USD
+0.49
SEK 66.84B 6.52B USD SEK 49.69K 4.85K USD SEK 500.85 48.89 USD SEK 509.30 49.71 USD SEK 66.84B 6.52B USD 23.20 SEK 21.79 2.13 USD
Bombardier Inc.  BBD-PD.TO CA$17.11 12.7 USD
0
CA$8.22B 6.1B USD CA$500.00 371.03 USD CA$17.11 12.7 USD CA$17.11 12.7 USD CA$8.22B 6.1B USD 0 -CA$4.43 -3.2 USD
Bharat Dynamics Limited  BDL.NS ₹1,373.10 16.61 USD
+2.28
₹503.33B 6.09B USD ₹858.97K 10.39K USD ₹1,342.30 16.24 USD ₹1,376.70 16.66 USD ₹503.33B 6.09B USD 76.88 ₹17.86 0.22 USD
Planet Labs PBC  PL $19.28
+10.24
$6.05B $8.04M $18.02 $19.44 $6.05B 0 -$0.43
Archer Aviation  ACHR $8.14
+4.16
$5.98B $9.83M $7.86 $8.21 $5.98B 0 -$1.17
Hexcel  HXL $74.17
+1.1
$5.90B $229.21K $73.62 $74.59 $5.90B 87.25 $0.85
Fincantieri S.p.A.  FCT.MI €16.41 17.94 USD
+2.37
€5.32B 5.81B USD €4.55M 4.97M USD €15.86 17.34 USD €16.41 17.94 USD €5.32B 5.81B USD 41.02 €0.40 0.44 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS CN¥27.37 3.81 USD
+0.96
CN¥38.69B 5.38B USD CN¥17.07M 2.37M USD CN¥27.03 3.76 USD CN¥27.58 3.83 USD CN¥38.69B 5.38B USD 45.61 CN¥0.60 0.08 USD
Bombardier Inc.  BBD-PC.TO CA$25.04 18.58 USD
-0.24
CA$6.77B 5.02B USD CA$4.06K 3.01K USD CA$25.04 18.58 USD CA$25.20 18.7 USD CA$6.77B 5.02B USD 0 -CA$4.43 -3.2 USD
Cochin Shipyard Limited  COCHINSHIP.NS ₹1,548.30 18.73 USD
+2.8
₹407.33B 4.93B USD ₹606.03K 7.33K USD ₹1,510.00 18.27 USD ₹1,554.70 18.81 USD ₹407.33B 4.93B USD 53.53 ₹28.92 0.35 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS CN¥48.11 6.69 USD
-1.68
CN¥34.84B 4.84B USD CN¥25.68M 3.57M USD CN¥47.94 6.67 USD CN¥48.79 6.78 USD CN¥34.84B 4.84B USD 0 -CN¥0.41 -0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.50 0.35 USD
+1.21
CN¥32.99B 4.59B USD CN¥66.00M 9.18M USD CN¥2.46 0.34 USD CN¥2.51 0.35 USD CN¥32.99B 4.59B USD 19.23 CN¥0.13 0.02 USD
Kongsberg Gruppen ASA  0F08.IL NOK 258.25 24.77 USD
+1.03
NOK 45.43B 4.36B USD NOK 33.12K 3.18K USD NOK 256.38 24.59 USD NOK 260.15 24.96 USD NOK 45.43B 4.36B USD 13.49 NOK 19.13 1.84 USD
Mercury Systems  MRCY $69.82
+1.36
$4.20B $180.84K $68.84 $70.13 $4.20B 0 -$0.56
Avicopter Plc  600038.SS CN¥35.46 4.93 USD
+0.68
CN¥29.07B 4.04B USD CN¥7.32M 1.02M USD CN¥35.20 4.89 USD CN¥35.63 4.95 USD CN¥29.07B 4.04B USD 50.65 CN¥0.70 0.1 USD
COMEC  0317.HK HK$13.46 1.72 USD
+2.59
HK$31.57B 4.04B USD HK$2.32M 297.17K USD HK$13.15 1.68 USD HK$13.48 1.72 USD HK$31.57B 4.04B USD 20.39 HK$0.66 0.08 USD
VSE  VSEC $172.51
+2.9
$4.04B $128.18K $167.11 $172.65 $4.04B 57.50 $3.00
AVICHINA  2357.HK HK$3.89 0.5 USD
+1.04
HK$31.01B 3.97B USD HK$15.80M 2.02M USD HK$3.87 0.49 USD HK$3.93 0.5 USD HK$31.01B 3.97B USD 14.40 HK$0.27 0.03 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ CN¥20.81 2.89 USD
+4.57
CN¥27.37B 3.81B USD CN¥58.62M 8.15M USD CN¥19.71 2.74 USD CN¥21.25 2.95 USD CN¥27.37B 3.81B USD 52.02 CN¥0.40 0.06 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS CN¥16.05 2.23 USD
+1.26
CN¥27.31B 3.8B USD CN¥22.43M 3.12M USD CN¥15.77 2.19 USD CN¥16.09 2.24 USD CN¥27.31B 3.8B USD 53.49 CN¥0.30 0.04 USD
MITSUI E&S Co., Ltd.  7003.T ¥5,322 35.92 USD
+3.18
¥537B 3.62B USD ¥5M 34.66K USD ¥5,134 34.66 USD ¥5,386 36.36 USD ¥537B 3.62B USD 22.09 ¥241 1.63 USD
COSCO SHIP DEV  2866.HK HK$1.06 0.14 USD
0
HK$28.17B 3.6B USD HK$15.20M 1.94M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$28.17B 3.6B USD 7.57 HK$0.14 0.02 USD
AAR  AIR $82.77
+1.08
$3.27B $88.78K $81.69 $83.03 $3.27B 103.45 $0.80
Aerospace CH UAV Co.,Ltd  002389.SZ CN¥23.74 3.3 USD
+1.28
CN¥23.38B 3.25B USD CN¥36.09M 5.02M USD CN¥23.32 3.24 USD CN¥24.05 3.34 USD CN¥23.38B 3.25B USD 263.77 CN¥0.09 0.01 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS ₹2,297.20 27.79 USD
+3.38
₹263.24B 3.18B USD ₹1.24M 14.99K USD ₹2,220.50 26.86 USD ₹2,313.00 27.98 USD ₹263.24B 3.18B USD 42.71 ₹53.78 0.65 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀