セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (162)
- アルゼンチン (5)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (46)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (130)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (11)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空宇宙・防衛 (570)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $173.96 — |
-2.1
|
$233.24B — | $3.62M — | $173.13 — | $178.79 — | $233.24B — | 35.72 | $4.87 — | |
| Airbus SE EADSY | $61.00 — |
-0.57
|
$195.94B — | $53.25K — | $60.65 — | $61.68 — | $195.94B — | 32.97 | $1.85 — | |
| Airbus SE 0KVV.IL | €209.82 229.36 USD |
-0.95
|
€171.67B 187.66B USD | €173.25K 189.38K USD | €0.00 0 USD | €0.00 0 USD | €171.67B 187.66B USD | 42.82 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €210.30 229.89 USD |
-0.8
|
€166.67B 182.19B USD | €254.50K 278.2K USD | €208.80 228.25 USD | €213.35 233.22 USD | €166.67B 182.19B USD | 32.85 | €6.40 7 USD | |
| Airbus SE AIR.PA | €210.25 229.83 USD |
-0.83
|
€166.63B 182.15B USD | €874.68K 956.15K USD | €208.70 228.14 USD | €213.35 233.22 USD | €166.63B 182.15B USD | 32.85 | €6.40 7 USD | |
| Safran SA SAFRY | $89.00 — |
-1.08
|
$149.61B — | $17.46K — | $88.69 — | $90.43 — | $149.61B — | 29.66 | $3.00 — | |
| Safran SA SAFRF | $357.27 — |
+0.43
|
$149.01B — | $3.00 — | $356.98 — | $356.98 — | $149.01B — | 29.84 | $11.97 — | |
| The Boeing Company BA | $194.58 — |
-0.47
|
$147.90B — | $6.00M — | $193.11 — | $196.17 — | $147.90B — | 0 | -$13.69 — | |
| Safran SA 0IU8.IL | €307.65 336.3 USD |
-0.77
|
€131.36B 143.6B USD | €565.30K 617.94K USD | €0.00 0 USD | €0.00 0 USD | €131.36B 143.6B USD | 41.91 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €306.90 335.48 USD |
-1.06
|
€128.00B 139.92B USD | €481.55K 526.4K USD | €306.60 335.16 USD | €312.30 341.39 USD | €128.00B 139.92B USD | 29.70 | €10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEF | $15.00 — |
-0.33
|
$126.41B — | $300.00 — | $15.00 — | $15.00 — | $126.41B — | 16.66 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.75 — |
-3.91
|
$122.50B — | $1.11M — | $14.73 — | $15.47 — | $122.50B — | 16.38 | $0.90 — | |
| Rolls-Royce Holdings plc RRU.F | €12.64 13.82 USD |
-3.36
|
€106.51B 116.43B USD | €6.20K 6.78K USD | €12.64 13.82 USD | €13.18 14.41 USD | €106.51B 116.43B USD | 16.20 | €0.78 0.85 USD | |
| Lockheed Martin LMT | $455.85 — |
-0.26
|
$105.48B — | $689.37K — | $455.10 — | $460.91 — | $105.48B — | 25.38 | $17.96 — | |
| General Dynamics GD | $344.06 — |
-1.54
|
$92.94B — | $785.90K — | $342.75 — | $350.00 — | $92.94B — | 22.26 | $15.45 — | |
| Rheinmetall AG RNMBY | $407.00 — |
+0.28
|
$90.81B — | $3.82K — | $406.00 — | $413.44 — | $90.81B — | 92.92 | $4.38 — | |
| Rheinmetall AG RHM.DE | €1,750.50 1913.53 USD |
+0.32
|
€78.11B 85.39B USD | €124.48K 136.07K USD | €1,737.00 1898.78 USD | €1,780.00 1945.78 USD | €78.11B 85.39B USD | 92.86 | €18.85 20.61 USD | |
| Rheinmetall AG 0NI1.IL | €1,766.00 1930.48 USD |
+1.15
|
€76.61B 83.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.61B 83.75B USD | 163.82 | €10.78 11.78 USD | |
| Howmet Aerospace HWM | $201.30 — |
-1.84
|
$81.02B — | $3.00M — | $200.26 — | $205.86 — | $81.02B — | 56.38 | $3.57 — | |
| Northrop Grumman NOC | $558.00 — |
-0.1
|
$79.64B — | $627.20K — | $556.84 — | $563.41 — | $79.64B — | 20.10 | $27.76 — | |
| TransDigm Group Incorporated TDG | $1,325.04 — |
+1.31
|
$74.67B — | $484.25K — | $1,312.17 — | $1,357.95 — | $74.67B — | 41.34 | $32.05 — | |
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $103.18K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems plc BAESY | $94.92 — |
+0.98
|
$69.89B — | $17.27K — | $94.40 — | $95.33 — | $69.89B — | 27.67 | $3.43 — | |
| BAE Systems BAESF | $23.83 — |
-0.71
|
$69.60B — | $2.10K — | $23.63 — | $23.83 — | $69.60B — | 27.70 | $0.86 — | |
| BAE Systems plc BSP.DE | €20.44 22.34 USD |
+0.94
|
€62.73B 68.57B USD | €45.22K 49.43K USD | €20.24 22.13 USD | €20.48 22.39 USD | €62.73B 68.57B USD | 27.62 | €0.74 0.81 USD | |
| Thales S.A. THLLY | $56.52 — |
+1.4
|
$58.19B — | $11.69K — | $56.50 — | $56.84 — | $58.19B — | 47.89 | $1.18 — | |
| Thales S.A. HO.PA | €243.70 266.4 USD |
+1.12
|
€51.33B 56.11B USD | €200.19K 218.84K USD | €241.30 263.77 USD | €245.70 268.58 USD | €51.33B 56.11B USD | 47.87 | €5.09 5.56 USD | |
| Thales S.A. 0IW5.IL | €243.75 266.45 USD |
+1.14
|
€50.82B 55.55B USD | €5.80K 6.34K USD | €0.00 0 USD | €0.00 0 USD | €50.82B 55.55B USD | 43.68 | €5.58 6.1 USD | |
| L3Harris LHX | $288.37 — |
-3.95
|
$53.94B — | $1.20M — | $287.56 — | $301.72 — | $53.94B — | 31.07 | $9.28 — | |
| Axon Enterprise AXON | $557.29 — |
-2.15
|
$43.98B — | $1.24M — | $556.60 — | $579.99 — | $43.98B — | 178.04 | $3.13 — | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,751.00 57.48 USD |
+0.05
|
₹3.18T 38.44B USD | ₹1.28M 15.49K USD | ₹4,636.70 56.1 USD | ₹4,771.20 57.72 USD | ₹3.18T 38.44B USD | 37.47 | ₹126.78 1.53 USD | |
| HEICO Corporation HEI-A | $247.96 — |
-2.3
|
$38.40B — | $90.92K — | $247.37 — | $255.26 — | $38.40B — | 54.25 | $4.57 — | |
| HEICO HEI | $317.41 — |
-2.63
|
$38.27B — | $191.96K — | $317.33 — | $326.50 — | $38.27B — | 69.60 | $4.56 — | |
| Bharat Electronics Limited BEL.BO | ₹419.80 5.08 USD |
-1.1
|
₹3.08T 37.27B USD | ₹1.52M 18.36K USD | ₹419.05 5.07 USD | ₹425.25 5.14 USD | ₹3.08T 37.27B USD | 53.75 | ₹7.81 0.09 USD | |
| Bharat Electronics Limited BEL.NS | ₹419.80 5.08 USD |
-1.17
|
₹3.08T 37.24B USD | ₹9.08M 109.87K USD | ₹419.00 5.07 USD | ₹425.20 5.14 USD | ₹3.08T 37.24B USD | 54.02 | ₹7.77 0.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | €19.47 21.28 USD |
+2.64
|
€33.55B 36.68B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €33.55B 36.68B USD | 0 | -€0.06 -0.06 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥34.55 4.8 USD |
-0.14
|
CN¥260.01B 36.15B USD | CN¥14.45M 2.01M USD | CN¥34.34 4.77 USD | CN¥34.61 4.81 USD | CN¥260.01B 36.15B USD | 25.78 | CN¥1.34 0.19 USD | |
| Leonardo S.p.a. FINMY | $29.67 — |
+2.38
|
$34.24B — | $6.68K — | $29.67 — | $30.11 — | $34.24B — | 25.57 | $1.16 — | |
| Leonardo S.p.a FINMF | $57.87 — |
+1.56
|
$33.39B — | $300.00 — | $58.70 — | $59.20 — | $33.39B — | 24.94 | $2.32 — | |
| Leonardo S.p.a. LDO.MI | €51.36 56.14 USD |
+2.35
|
€30.05B 32.85B USD | €3.28M 3.58M USD | €49.98 54.63 USD | €51.90 56.73 USD | €30.05B 32.85B USD | 25.67 | €2.00 2.19 USD | |
| Saab AB (publ) SAABY | $28.26 — |
+2.21
|
$29.89B — | $25.93K — | $28.23 — | $28.60 — | $29.89B — | 55.41 | $0.51 — | |
| Saab AB (publ) SAABF | $55.48 — |
+1.06
|
$29.27B — | $50.00 — | $55.30 — | $55.30 — | $29.27B — | 54.38 | $1.02 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 177.80 5.58 USD |
-3.16
|
TRY 899.09B 28.24B USD | TRY 21.90M 687.72K USD | TRY 177.30 5.57 USD | TRY 184.70 5.8 USD | TRY 899.09B 28.24B USD | 43.26 | TRY 4.11 0.13 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 533.40 52.07 USD |
+1.74
|
SEK 286.36B 27.95B USD | SEK 1.55M 151.09K USD | SEK 521.00 50.86 USD | SEK 539.80 52.69 USD | SEK 286.36B 27.95B USD | 55.62 | SEK 9.59 0.94 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €278.60 304.55 USD |
+0.29
|
€22.11B 24.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 24.17B USD | 28.51 | €9.77 10.68 USD | |
| Rocket Lab RKLB | $45.25 — |
-9.45
|
$24.17B — | $26.13M — | $44.37 — | $49.38 — | $24.17B — | 0 | -$0.38 — | |
| Dassault Aviation société anonyme AM.PA | €278.00 303.89 USD |
+0.22
|
€21.76B 23.79B USD | €21.97K 24.02K USD | €276.20 301.92 USD | €280.40 306.52 USD | €21.76B 23.79B USD | 27.82 | €9.99 10.92 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.07 8.21 USD |
+1.06
|
CN¥167.47B 23.29B USD | CN¥4.61M 640.75K USD | CN¥58.41 8.12 USD | CN¥59.20 8.23 USD | CN¥167.47B 23.29B USD | 55.20 | CN¥1.07 0.15 USD | |
| MTU Aero Engines AG MTUAY | $212.54 — |
+0.38
|
$23.06B — | $974.00 — | $212.17 — | $215.28 — | $23.06B — | 23.69 | $8.97 — | |
| MTU Aero Engines AG 0FC9.IL | €365.85 399.92 USD |
+0.05
|
€20.41B 22.31B USD | €4.36K 4.76K USD | €0.00 0 USD | €0.00 0 USD | €20.41B 22.31B USD | 42.99 | €8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | €365.80 399.87 USD |
+0.19
|
€20.38B 22.27B USD | €111.69K 122.09K USD | €365.00 398.99 USD | €371.00 405.55 USD | €20.38B 22.27B USD | 23.56 | €15.52 16.97 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.20 23.71 USD |
+1.58
|
NOK 231.46B 22.2B USD | NOK 552.35K 52.99K USD | NOK 241.25 23.14 USD | NOK 248.00 23.79 USD | NOK 231.46B 22.2B USD | 30.86 | NOK 8.01 0.77 USD | |
| Elbit Systems ESLT | $471.59 — |
-2.39
|
$21.98B — | $79.26K — | $471.00 — | $485.28 — | $21.98B — | 53.34 | $8.84 — | |
| Curtiss-Wright CW | $546.16 — |
-5.45
|
$20.14B — | $407.84K — | $540.82 — | $574.61 — | $20.14B — | 44.58 | $12.25 — | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.54 6.43 USD |
-1.15
|
SGD 26.75B 20.05B USD | SGD 1.69M 1.19M USD | SGD 8.45 6.33 USD | SGD 8.61 6.45 USD | SGD 26.75B 20.05B USD | 35.75 | SGD 0.24 0.18 USD | |
| BWX BWXT | $177.88 — |
-9.6
|
$16.26B — | $2.14M — | $176.56 — | $195.08 — | $16.26B — | 53.09 | $3.35 — | |
| Woodward WWD | $263.29 — |
-3.92
|
$15.79B — | $325.98K — | $262.35 — | $272.80 — | $15.79B — | 41.59 | $6.33 — | |
| Bombardier Inc. BBD-A.TO | CA$205.94 152.82 USD |
-5.07
|
CA$20.43B 15.16B USD | CA$12.93K 9.59K USD | CA$203.80 151.23 USD | CA$221.00 164 USD | CA$20.43B 15.16B USD | 35.26 | CA$5.84 4.33 USD | |
| Bombardier Inc. BBD-B.TO | CA$205.00 152.12 USD |
-5.53
|
CA$20.33B 15.09B USD | CA$334.12K 247.93K USD | CA$203.13 150.73 USD | CA$217.50 161.4 USD | CA$20.33B 15.09B USD | 35.10 | CA$5.84 4.33 USD | |
| Bombardier Inc. BDRBF | $149.51 — |
-2.92
|
$14.84B — | $750.00 — | $149.51 — | $154.47 — | $14.84B — | 35.93 | $4.16 — | |
| AeroVironment AVAV | $295.49 — |
-8.61
|
$14.75B — | $1.19M — | $293.50 — | $318.01 — | $14.75B — | 0 | -$0.65 — | |
| Textron TXT | $81.45 — |
-1.25
|
$14.35B — | $786.15K — | $81.13 — | $83.12 — | $14.35B — | 17.82 | $4.57 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.23 5.32 USD |
+0.39
|
CN¥101.91B 14.17B USD | CN¥6.60M 917.06K USD | CN¥37.93 5.27 USD | CN¥38.38 5.34 USD | CN¥101.91B 14.17B USD | 424.77 | CN¥0.09 0.01 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,736.00 33.1 USD |
-0.79
|
₹1.10T 13.35B USD | ₹607.14K 7.35K USD | ₹2,725.00 32.97 USD | ₹2,777.00 33.6 USD | ₹1.10T 13.35B USD | 47.24 | ₹57.91 0.7 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥42.31 5.88 USD |
+1.71
|
CN¥91.16B 12.68B USD | CN¥15.44M 2.15M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥91.16B 12.68B USD | 128.21 | CN¥0.33 0.05 USD | |
| Huntington Ingalls Industries HII | $312.67 — |
-1.64
|
$12.27B — | $356.13K — | $310.08 — | $321.04 — | $12.27B — | 21.56 | $14.50 — | |
| Kratos Defense & Security KTOS | $71.69 — |
-6.53
|
$12.10B — | $2.92M — | $71.31 — | $75.89 — | $12.10B — | 551.46 | $0.13 — | |
| Hensoldt AG HAGHY | $49.06 — |
+2.21
|
$11.97B — | $100.00 — | $49.06 — | $49.06 — | $11.97B — | 79.12 | $0.62 — | |
| Hensoldt AG HAG.F | €84.10 91.93 USD |
+1.63
|
€10.82B 11.83B USD | €3.63K 3.97K USD | €82.60 90.29 USD | €85.75 93.74 USD | €10.82B 11.83B USD | 78.59 | €1.07 1.17 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.46 2.59 USD |
-0.57
|
SGD 13.62B 10.21B USD | SGD 5.53M 4.04M USD | SGD 3.42 2.56 USD | SGD 3.48 2.61 USD | SGD 13.62B 10.21B USD | 9.61 | SGD 0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.11 3.49 USD |
-0.04
|
CN¥69.83B 9.71B USD | CN¥3.48M 483.87K USD | CN¥24.94 3.47 USD | CN¥25.18 3.5 USD | CN¥69.83B 9.71B USD | 64.38 | CN¥0.39 0.05 USD | |
| CAE Inc. CAE.TO | CA$36.92 27.4 USD |
-3.88
|
CA$11.84B 8.79B USD | CA$416.70K 309.22K USD | CA$36.90 27.38 USD | CA$38.94 28.9 USD | CA$11.84B 8.79B USD | 27.14 | CA$1.36 1.01 USD | |
| CAE CAE | $26.32 — |
-4.05
|
$8.44B — | $691.22K — | $26.30 — | $27.79 — | $8.44B — | 27.13 | $0.97 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.32 1.71 USD |
+1.15
|
CN¥59.62B 8.29B USD | CN¥15.41M 2.14M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥59.62B 8.29B USD | 72.47 | CN¥0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | €19.40 21.21 USD |
+2.54
|
€7.39B 8.08B USD | €2.61M 2.85M USD | €19.07 20.85 USD | €20.02 21.88 USD | €7.39B 8.08B USD | 48.50 | €0.40 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.39 6.03 USD |
-2.23
|
CN¥51.31B 7.13B USD | CN¥21.29M 2.96M USD | CN¥43.35 6.03 USD | CN¥44.92 6.25 USD | CN¥51.31B 7.13B USD | 1084.75 | CN¥0.04 0.005 USD | |
| Saab AB (publ) 0GWL.IL | SEK 534.10 52.13 USD |
+1.93
|
SEK 70.60B 6.89B USD | SEK 43.66K 4.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.60B 6.89B USD | 24.51 | SEK 21.79 2.13 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,517.90 18.36 USD |
-0.95
|
₹556.41B 6.73B USD | ₹952.57K 11.52K USD | ₹1,510.00 18.27 USD | ₹1,544.90 18.69 USD | ₹556.41B 6.73B USD | 99.07 | ₹15.32 0.19 USD | |
| Moog MOG-A | $200.64 — |
-1.27
|
$6.39B — | $68.36K — | $199.85 — | $203.77 — | $6.39B — | 30.58 | $6.56 — | |
| Hexcel HXL | $68.94 — |
+0.31
|
$5.49B — | $713.47K — | $68.29 — | $69.42 — | $5.49B — | 81.10 | $0.85 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,707.30 20.66 USD |
-4.73
|
₹449.16B 5.43B USD | ₹3.23M 39.12K USD | ₹1,645.30 19.91 USD | ₹1,744.40 21.1 USD | ₹449.16B 5.43B USD | 59.17 | ₹28.85 0.35 USD | |
| Archer Aviation ACHR | $7.96 — |
-7.98
|
$5.18B — | $88.42M — | $7.81 — | $8.49 — | $5.18B — | 0 | -$1.17 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.05 1.54 USD |
-1.34
|
CN¥36.46B 5.07B USD | CN¥26.64M 3.7M USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥36.46B 5.07B USD | 184.16 | CN¥0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.78 6.92 USD |
+7.24
|
CN¥36.05B 5.01B USD | CN¥41.96M 5.83M USD | CN¥47.65 6.63 USD | CN¥50.30 6.99 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.41 -0.05 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.75 18.37 USD |
+0.08
|
CA$6.69B 4.97B USD | CA$9.61K 7.13K USD | CA$24.73 18.35 USD | CA$24.97 18.53 USD | CA$6.69B 4.97B USD | 0 | -CA$4.43 -3.2 USD | |
| Mercury Systems MRCY | $71.26 — |
-2.52
|
$4.28B — | $618.05K — | $70.46 — | $73.69 — | $4.28B — | 0 | -$0.56 — | |
| Spirit AeroSystems SPR | $36.34 — |
+0.55
|
$4.27B — | $1.02M — | $35.95 — | $36.44 — | $4.27B — | 0 | -$22.14 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
-0.37
|
CN¥30.32B 4.22B USD | CN¥48.99M 6.81M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥30.32B 4.22B USD | 20.84 | CN¥0.13 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.81 2.48 USD |
+2.3
|
CN¥30.31B 4.21B USD | CN¥18.39M 2.56M USD | CN¥17.38 2.42 USD | CN¥17.92 2.49 USD | CN¥30.31B 4.21B USD | 59.36 | CN¥0.30 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.22 0.16 USD |
-1.61
|
HK$32.72B 4.18B USD | HK$4.27M 545.46K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$32.72B 4.18B USD | 8.71 | HK$0.14 0.02 USD | |
| Avicopter Plc 600038.SS | CN¥36.59 5.09 USD |
+1.72
|
CN¥30.00B 4.17B USD | CN¥9.54M 1.33M USD | CN¥35.85 4.98 USD | CN¥37.28 5.18 USD | CN¥30.00B 4.17B USD | 52.27 | CN¥0.70 0.1 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.53 23.55 USD |
+0.06
|
NOK 43.19B 4.14B USD | NOK 720.00 69.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.19B 4.14B USD | 12.83 | NOK 19.13 1.84 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥6,053 40.86 USD |
-3.01
|
¥611B 4.12B USD | ¥5M 36.92K USD | ¥5,788 39.07 USD | ¥6,188 41.77 USD | ¥611B 4.12B USD | 25.12 | ¥241 1.63 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.30 3.66 USD |
-0.34
|
CN¥29.38B 4.09B USD | CN¥3.11M 432.85K USD | CN¥26.21 3.64 USD | CN¥26.40 3.67 USD | CN¥29.38B 4.09B USD | 43.83 | CN¥0.60 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$4.00 0.51 USD |
+0.5
|
HK$31.89B 4.08B USD | HK$6.99M 893.35K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$31.89B 4.08B USD | 14.81 | HK$0.27 0.03 USD | |
| COMEC 0317.HK | HK$14.22 1.82 USD |
-0.21
|
HK$31.80B 4.07B USD | HK$190.00K 24.29K USD | HK$14.20 1.82 USD | HK$14.28 1.83 USD | HK$31.80B 4.07B USD | 21.87 | HK$0.65 0.08 USD | |
| VSE VSEC | $166.59 — |
-3.15
|
$3.90B — | $304.97K — | $164.53 — | $172.90 — | $3.90B — | 55.34 | $3.01 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,749.80 33.27 USD |
-2.37
|
₹315.00B 3.81B USD | ₹1.50M 18.15K USD | ₹2,740.00 33.15 USD | ₹2,864.60 34.66 USD | ₹315.00B 3.81B USD | 51.11 | ₹53.80 0.65 USD | |
| Planet Labs PBC PL | $11.41 — |
-8.28
|
$3.51B — | $10.85M — | $11.04 — | $12.40 — | $3.51B — | 0 | -$0.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||