$3.07T
時価総額合計
$139.37B
総出来高
BTC 57.25%     ETH 11.73%
占有率

セクター:製造業 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (455)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $182.01
+2.09
$244.03B $4.37M $178.66 $183.24 $244.03B 37.37 $4.87
Airbus SE  EADSY $57.12
+0.9
$183.43B $23.15K $57.12 $57.44 $183.43B 30.38 $1.88
Airbus SE  0KVV.IL €195.53 213.74 USD
+1.43
€159.98B 174.88B USD €1.85M 2.02M USD €193.40 211.41 USD €196.42 214.71 USD €159.98B 174.88B USD 39.90 €4.90 5.36 USD
Airbus SE  AIR.DE €195.98 214.23 USD
+0.96
€154.70B 169.11B USD €671.79K 734.36K USD €193.46 211.48 USD €196.42 214.71 USD €154.70B 169.11B USD 30.62 €6.40 7 USD
Airbus SE  AIR.PA €195.84 214.08 USD
+0.93
€154.59B 168.99B USD €1.53M 1.67M USD €193.42 211.43 USD €196.26 214.54 USD €154.59B 168.99B USD 30.59 €6.40 7 USD
The Boeing Company  BA $214.08
+2.79
$167.64B $8.57M $209.26 $215.97 $167.64B 0 -$13.69
The Boeing Company  BCO.DE €183.46 200.55 USD
+2.56
€143.99B 157.4B USD €3.92K 4.29K USD €177.70 194.25 USD €183.46 200.55 USD €143.99B 157.4B USD 0 -€11.67 -12.7 USD
Safran SA  SAFRY $89.40
+1.43
$149.09B $16.79K $89.15 $89.91 $149.09B 29.50 $3.03
Safran SA  0IU8.IL €306.05 334.55 USD
+1.29
€130.68B 142.85B USD €84.75K 92.65K USD €300.30 328.27 USD €307.20 335.81 USD €130.68B 142.85B USD 41.69 €7.34 8.02 USD
Safran SA  SAF.PA €306.30 334.83 USD
+1.63
€127.70B 139.59B USD €1.03M 1.12M USD €300.40 328.38 USD €307.30 335.92 USD €127.70B 139.59B USD 29.62 €10.34 11.3 USD
Rolls-Royce Holdings plc  RYCEY $15.80
+3
$131.08B $420.09K $15.66 $15.91 $131.08B 17.17 $0.92
Rolls-Royce Holdings plc  RYCEF $15.61
+1.36
$129.50B $4.24K $15.25 $15.61 $129.50B 17.15 $0.91
Rolls-Royce Holdings plc  RRU.F €13.54 14.8 USD
+3.68
€112.33B 122.79B USD €13.94K 15.23K USD €13.18 14.41 USD €13.54 14.8 USD €112.33B 122.79B USD 17.35 €0.78 0.85 USD
Lockheed Martin  LMT $474.13
+0.85
$110.69B $1.40M $464.95 $475.72 $110.69B 26.39 $17.96
General Dynamics  GD $339.36
+0.6
$91.67B $903.41K $337.00 $341.42 $91.67B 22.00 $15.42
Howmet Aerospace  HWM $203.49
+2.77
$81.90B $1.82M $198.50 $203.80 $81.90B 57.16 $3.56
Northrop Grumman  NOC $568.46
+1.6
$81.39B $719.33K $557.98 $570.96 $81.39B 20.48 $27.75
Rheinmetall AG  RNMBY $364.00
+0.69
$81.21B $4.68K $363.94 $366.69 $81.21B 82.53 $4.41
Rheinmetall AG  RHM.DE €1,559.50 1704.74 USD
+0.61
€69.59B 76.07B USD €321.24K 351.16K USD €1,535.50 1678.51 USD €1,565.00 1710.76 USD €69.59B 76.07B USD 82.46 €18.91 20.67 USD
Rolls-Royce  RLLCF $0.00
0
$74.12B $117.86K $0.00 $0.00 $74.12B 0.18 $0.02
Rheinmetall AG  0NI1.IL €1,562.00 1707.48 USD
+1
€67.76B 74.07B USD €16.61K 18.15K USD €1,535.00 1677.96 USD €1,565.00 1710.76 USD €67.76B 74.07B USD 144.89 €10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,276.83
+1.11
$71.95B $414.06K $1,261.19 $1,280.96 $71.95B 39.81 $32.07
BAE Systems plc  BAESY $93.45
+1.7
$68.18B $44.24K $92.42 $93.76 $68.18B 26.77 $3.49
BAE Systems  BAESF $23.10
+1.23
$68.07B $1.03K $23.10 $23.10 $68.07B 26.55 $0.87
BAE Systems plc  BSP.DE €19.85 21.7 USD
+1.12
€58.50B 63.95B USD €78.56K 85.88K USD €19.65 21.48 USD €19.90 21.75 USD €58.50B 63.95B USD 26.82 €0.74 0.81 USD
Thales S.A.  THLLY $53.91
-0.5
$55.39B $1.38K $53.77 $54.12 $55.39B 45.30 $1.19
L3Harris  LHX $287.45
+1.67
$53.78B $908.12K $283.55 $289.71 $53.78B 30.90 $9.30
Thales S.A.  0IW5.IL €231.15 252.68 USD
+0.11
€48.19B 52.68B USD €8.52K 9.32K USD €229.20 250.55 USD €232.10 253.72 USD €48.19B 52.68B USD 41.42 €5.58 6.1 USD
Thales S.A.  HO.PA €229.80 251.2 USD
-0.61
€47.22B 51.62B USD €440.10K 481.09K USD €229.20 250.55 USD €232.30 253.94 USD €47.22B 51.62B USD 45.14 €5.09 5.56 USD
Axon Enterprise  AXON $594.20
+5.49
$47.20B $2.30M $561.91 $603.12 $47.20B 188.63 $3.15
HEICO  HEI $326.67
+5.81
$45.47B $771.90K $316.14 $330.36 $45.47B 71.48 $4.57
HEICO Corporation  HEI-A $255.73
+6.14
$39.43B $212.89K $244.76 $257.06 $39.43B 55.83 $4.58
Rocket Lab  RKLB $70.52
+17.69
$37.67B $50.55M $60.75 $70.56 $37.67B 0 -$0.38
Hindustan Aeronautics Limited  HAL.NS ₹4,305.30 52.09 USD
+1.08
₹2.88T 34.83B USD ₹649.35K 7.86K USD ₹4,251.40 51.43 USD ₹4,314.00 52.19 USD ₹2.88T 34.83B USD 34.03 ₹126.51 1.53 USD
Bharat Electronics Limited  BEL.NS ₹392.85 4.75 USD
+2.45
₹2.87T 34.74B USD ₹11.59M 140.26K USD ₹383.50 4.64 USD ₹393.50 4.76 USD ₹2.87T 34.74B USD 50.49 ₹7.78 0.09 USD
China CSSC Holdings Limited  600150.SS CN¥33.20 4.62 USD
+1.68
CN¥249.85B 34.74B USD CN¥44.27M 6.16M USD CN¥32.61 4.53 USD CN¥33.20 4.62 USD CN¥249.85B 34.74B USD 24.77 CN¥1.34 0.19 USD
Bharat Electronics Limited  BEL.BO ₹392.75 4.75 USD
+2.37
₹2.87T 34.74B USD ₹663.04K 8.02K USD ₹383.55 4.64 USD ₹393.30 4.76 USD ₹2.87T 34.74B USD 50.41 ₹7.79 0.09 USD
Leonardo S.p.a.  FINMY $28.74
+2.42
$33.16B $4.27K $28.65 $28.88 $33.16B 24.35 $1.18
Leonardo S.p.a.  LDO.MI €49.22 53.8 USD
+1.9
€28.40B 31.05B USD €4.43M 4.85M USD €48.12 52.6 USD €49.40 54 USD €28.40B 31.05B USD 24.60 €2.00 2.19 USD
Fincantieri S.p.A.  0QWN.IL €16.41 17.94 USD
+3.01
€28.28B 30.91B USD €231.13K 252.66K USD €15.61 17.06 USD €16.42 17.95 USD €28.28B 30.91B USD 0 -€0.06 -0.06 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 211.10 6.63 USD
+3.28
TRY 962.62B 30.23B USD TRY 32.71M 1.03M USD TRY 204.20 6.41 USD TRY 211.30 6.64 USD TRY 962.62B 30.23B USD 51.36 TRY 4.11 0.13 USD
Saab AB (publ)  SAABY $27.47
+1.25
$29.51B $9.61K $27.16 $27.52 $29.51B 52.82 $0.52
Saab AB (publ)  SAAB-B.ST SEK 508.70 49.66 USD
+0.91
SEK 273.26B 26.67B USD SEK 1.96M 191.51K USD SEK 500.20 48.83 USD SEK 509.60 49.74 USD SEK 273.26B 26.67B USD 52.82 SEK 9.63 0.94 USD
Elbit Systems  ESLT $554.25
+2.42
$26.13B $135.21K $540.24 $556.00 $26.13B 56.26 $9.85
Dassault Aviation société anonyme  0IAX.IL €273.20 298.64 USD
+0.15
€21.68B 23.7B USD €46.24K 50.55K USD €272.00 297.33 USD €274.80 300.39 USD €21.68B 23.7B USD 27.96 €9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA €274.80 300.39 USD
+0.73
€21.35B 23.33B USD €105.64K 115.47K USD €272.00 297.33 USD €274.80 300.39 USD €21.35B 23.33B USD 27.45 €10.01 10.94 USD
MTU Aero Engines AG  MTUAY $210.57
+1.91
$22.65B $279.00 $209.98 $215.61 $22.65B 23.11 $9.11
MTU Aero Engines AG  0FC9.IL €359.70 393.2 USD
+1.77
€20.07B 21.94B USD €11.47K 12.54K USD €352.20 385 USD €361.60 395.28 USD €20.07B 21.94B USD 42.26 €8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS CN¥55.33 7.69 USD
+1.49
CN¥156.87B 21.81B USD CN¥18.90M 2.63M USD CN¥54.50 7.58 USD CN¥56.08 7.8 USD CN¥156.87B 21.81B USD 51.71 CN¥1.07 0.15 USD
Kongsberg Gruppen ASA  KOG.OL NOK 258.25 24.77 USD
+0.6
NOK 227.15B 21.79B USD NOK 2.39M 229.63K USD NOK 255.70 24.53 USD NOK 260.35 24.97 USD NOK 227.15B 21.79B USD 32.24 NOK 8.01 0.77 USD
MTU Aero Engines AG  MTX.DE €359.50 392.98 USD
+1.55
€19.34B 21.14B USD €253.61K 277.23K USD €352.50 385.33 USD €361.50 395.17 USD €19.34B 21.14B USD 23.20 €15.49 16.93 USD
Curtiss-Wright  CW $554.90
+2.3
$20.91B $279.19K $541.30 $558.00 $20.91B 45.26 $12.26
Singapore Technologies Engineering Ltd  S63.SI SGD 8.18 6.13 USD
+0.12
SGD 25.50B 19.11B USD SGD 5.79M 4.34M USD SGD 8.15 6.11 USD SGD 8.24 6.18 USD SGD 25.50B 19.11B USD 34.08 SGD 0.24 0.18 USD
Woodward  WWD $305.97
+4.34
$18.36B $1.15M $293.87 $306.89 $18.36B 42.61 $7.18
Bombardier Inc.  BBD-B.TO CA$229.64 170.41 USD
+2.28
CA$22.80B 16.92B USD CA$801.26K 594.59K USD CA$223.82 166.09 USD CA$232.49 172.52 USD CA$22.80B 16.92B USD 40.07 CA$5.73 4.25 USD
Bombardier Inc.  BBD-A.TO CA$228.00 169.19 USD
+1.43
CA$22.61B 16.78B USD CA$45.62K 33.85K USD CA$224.00 166.22 USD CA$232.35 172.42 USD CA$22.61B 16.78B USD 39.79 CA$5.73 4.25 USD
Bombardier Inc.  BDRBF $167.27
+2.7
$16.66B $821.00 $162.08 $167.27 $16.66B 40.30 $4.15
BWX  BWXT $176.43
+3.33
$16.13B $1.62M $170.74 $176.88 $16.13B 52.66 $3.35
Textron  TXT $89.46
+1.71
$15.94B $1.09M $87.75 $89.92 $15.94B 19.57 $4.57
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥52.05 7.24 USD
+0.33
CN¥112.15B 15.59B USD CN¥21.60M 3M USD CN¥51.65 7.18 USD CN¥52.56 7.31 USD CN¥112.15B 15.59B USD 157.72 CN¥0.33 0.05 USD
AECC Aviation Power Co.,Ltd  600893.SS CN¥39.18 5.45 USD
+3.93
CN¥104.44B 14.52B USD CN¥62.03M 8.62M USD CN¥37.55 5.22 USD CN¥39.30 5.46 USD CN¥104.44B 14.52B USD 435.33 CN¥0.09 0.01 USD
Huntington Ingalls Industries  HII $336.64
+4.34
$13.21B $532.31K $324.15 $337.44 $13.21B 23.23 $14.49
Kratos Defense & Security  KTOS $75.39
+5.59
$12.73B $3.09M $71.23 $75.76 $12.73B 579.92 $0.13
AeroVironment  AVAV $243.01
+5.34
$12.13B $1.79M $232.10 $245.14 $12.13B 0 -$1.22
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS ₹2,408.20 29.14 USD
+2.13
₹971.96B 11.76B USD ₹1.03M 12.45K USD ₹2,358.00 28.53 USD ₹2,415.00 29.22 USD ₹971.96B 11.76B USD 41.68 ₹57.77 0.7 USD
Hensoldt AG  HAGHY $43.30
+1.45
$10.11B $746.00 $42.98 $43.30 $10.11B 68.73 $0.63
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI SGD 3.37 2.53 USD
-2.88
SGD 13.28B 9.96B USD SGD 23.71M 17.77M USD SGD 3.37 2.53 USD SGD 3.48 2.61 USD SGD 13.28B 9.96B USD 9.36 SGD 0.36 0.27 USD
CAE Inc.  CAE.TO CA$41.56 30.84 USD
+2.36
CA$13.36B 9.92B USD CA$2.37M 1.76M USD CA$40.62 30.14 USD CA$41.67 30.92 USD CA$13.36B 9.92B USD 30.55 CA$1.36 1.01 USD
CAE  CAE $30.15
+2.31
$9.70B $517.28K $29.55 $30.18 $9.70B 30.45 $0.99
China Spacesat Co.,Ltd.  600118.SS CN¥58.72 8.16 USD
+4.28
CN¥69.44B 9.65B USD CN¥138.19M 19.21M USD CN¥56.50 7.86 USD CN¥61.61 8.57 USD CN¥69.44B 9.65B USD 1468.00 CN¥0.04 0.005 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ CN¥24.79 3.45 USD
+1.52
CN¥68.94B 9.59B USD CN¥33.66M 4.68M USD CN¥24.36 3.39 USD CN¥24.90 3.46 USD CN¥68.94B 9.59B USD 63.56 CN¥0.39 0.05 USD
Hensoldt AG  HAG.F €73.30 80.13 USD
-0.41
€8.47B 9.25B USD €2.02K 2.21K USD €72.90 79.69 USD €73.90 80.78 USD €8.47B 9.25B USD 68.50 €1.07 1.17 USD
AVIC Airborne Systems Co., Ltd.  600372.SS CN¥13.12 1.82 USD
+1.71
CN¥63.49B 8.83B USD CN¥90.11M 12.53M USD CN¥12.86 1.79 USD CN¥13.27 1.85 USD CN¥63.49B 8.83B USD 77.17 CN¥0.17 0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS CN¥18.07 2.51 USD
+4.57
CN¥59.62B 8.29B USD CN¥537.14M 74.69M USD CN¥17.26 2.4 USD CN¥18.16 2.53 USD CN¥59.62B 8.29B USD 301.16 CN¥0.06 0.008 USD
Moog  MOG-A $247.63
+1.27
$7.92B $154.36K $244.24 $249.55 $7.92B 33.73 $7.34
Saab AB (publ)  0GWL.IL SEK 505.60 49.35 USD
+0.49
SEK 66.84B 6.52B USD SEK 326.59K 31.88K USD SEK 500.85 48.89 USD SEK 509.30 49.71 USD SEK 66.84B 6.52B USD 23.20 SEK 21.79 2.13 USD
Bombardier Inc.  BBD-PD.TO CA$17.10 12.69 USD
-0.06
CA$8.21B 6.1B USD CA$5.30K 3.93K USD CA$17.10 12.69 USD CA$17.14 12.72 USD CA$8.21B 6.1B USD 0 -CA$4.43 -3.2 USD
Bharat Dynamics Limited  BDL.NS ₹1,373.10 16.61 USD
+2.28
₹503.33B 6.09B USD ₹858.97K 10.39K USD ₹1,342.30 16.24 USD ₹1,376.70 16.66 USD ₹503.33B 6.09B USD 76.88 ₹17.86 0.22 USD
Planet Labs PBC  PL $19.18
+9.66
$6.02B $15.74M $18.02 $19.83 $6.02B 0 -$0.43
Archer Aviation  ACHR $8.16
+4.35
$5.99B $25.79M $7.86 $8.24 $5.99B 0 -$1.17
Hexcel  HXL $74.53
+1.59
$5.93B $781.89K $73.62 $74.81 $5.93B 87.68 $0.85
Fincantieri S.p.A.  FCT.MI €16.41 17.94 USD
+2.37
€5.32B 5.81B USD €4.55M 4.97M USD €15.86 17.34 USD €16.41 17.94 USD €5.32B 5.81B USD 41.02 €0.40 0.44 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS CN¥27.37 3.81 USD
+0.96
CN¥38.69B 5.38B USD CN¥17.07M 2.37M USD CN¥27.03 3.76 USD CN¥27.58 3.83 USD CN¥38.69B 5.38B USD 45.61 CN¥0.60 0.08 USD
Bombardier Inc.  BBD-PC.TO CA$25.05 18.59 USD
-0.2
CA$6.77B 5.03B USD CA$7.26K 5.39K USD CA$25.00 18.55 USD CA$25.20 18.7 USD CA$6.77B 5.03B USD 0 -CA$4.43 -3.2 USD
Cochin Shipyard Limited  COCHINSHIP.NS ₹1,548.30 18.73 USD
+2.8
₹407.33B 4.93B USD ₹606.03K 7.33K USD ₹1,510.00 18.27 USD ₹1,554.70 18.81 USD ₹407.33B 4.93B USD 53.53 ₹28.92 0.35 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS CN¥48.11 6.69 USD
-1.68
CN¥34.84B 4.84B USD CN¥25.68M 3.57M USD CN¥47.94 6.67 USD CN¥48.79 6.78 USD CN¥34.84B 4.84B USD 0 -CN¥0.41 -0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.50 0.35 USD
+1.21
CN¥32.99B 4.59B USD CN¥66.00M 9.18M USD CN¥2.46 0.34 USD CN¥2.51 0.35 USD CN¥32.99B 4.59B USD 19.23 CN¥0.13 0.02 USD
Kongsberg Gruppen ASA  0F08.IL NOK 257.68 24.72 USD
+0.8
NOK 45.33B 4.35B USD NOK 419.97K 40.29K USD NOK 256.38 24.59 USD NOK 260.15 24.96 USD NOK 45.33B 4.35B USD 13.46 NOK 19.13 1.84 USD
Mercury Systems  MRCY $69.65
+1.12
$4.19B $1.49M $68.84 $70.13 $4.19B 0 -$0.56
VSE  VSEC $175.80
+4.86
$4.11B $471.50K $167.11 $176.69 $4.11B 58.60 $3.00
Avicopter Plc  600038.SS CN¥35.46 4.93 USD
+0.68
CN¥29.07B 4.04B USD CN¥7.32M 1.02M USD CN¥35.20 4.89 USD CN¥35.63 4.95 USD CN¥29.07B 4.04B USD 50.65 CN¥0.70 0.1 USD
COMEC  0317.HK HK$13.46 1.72 USD
+2.59
HK$31.57B 4.04B USD HK$2.32M 297.17K USD HK$13.15 1.68 USD HK$13.48 1.72 USD HK$31.57B 4.04B USD 20.39 HK$0.66 0.08 USD
AVICHINA  2357.HK HK$3.89 0.5 USD
+1.04
HK$31.01B 3.97B USD HK$15.80M 2.02M USD HK$3.87 0.49 USD HK$3.93 0.5 USD HK$31.01B 3.97B USD 14.40 HK$0.27 0.03 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ CN¥20.81 2.89 USD
+4.57
CN¥27.37B 3.81B USD CN¥58.62M 8.15M USD CN¥19.71 2.74 USD CN¥21.25 2.95 USD CN¥27.37B 3.81B USD 52.02 CN¥0.40 0.06 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS CN¥16.05 2.23 USD
+1.26
CN¥27.31B 3.8B USD CN¥22.43M 3.12M USD CN¥15.77 2.19 USD CN¥16.09 2.24 USD CN¥27.31B 3.8B USD 53.49 CN¥0.30 0.04 USD
MITSUI E&S Co., Ltd.  7003.T ¥5,322 35.92 USD
+3.18
¥537B 3.62B USD ¥5M 34.66K USD ¥5,134 34.66 USD ¥5,386 36.36 USD ¥537B 3.62B USD 22.09 ¥241 1.63 USD
COSCO SHIP DEV  2866.HK HK$1.06 0.14 USD
0
HK$28.17B 3.6B USD HK$15.20M 1.94M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$28.17B 3.6B USD 7.57 HK$0.14 0.02 USD
AAR  AIR $82.71
+1.01
$3.27B $354.58K $81.69 $83.60 $3.27B 103.38 $0.80
Aerospace CH UAV Co.,Ltd  002389.SZ CN¥23.74 3.3 USD
+1.28
CN¥23.38B 3.25B USD CN¥36.09M 5.02M USD CN¥23.32 3.24 USD CN¥24.05 3.34 USD CN¥23.38B 3.25B USD 263.77 CN¥0.09 0.01 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS ₹2,297.20 27.79 USD
+3.38
₹263.24B 3.18B USD ₹1.24M 14.99K USD ₹2,220.50 26.86 USD ₹2,313.00 27.98 USD ₹263.24B 3.18B USD 42.71 ₹53.78 0.65 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀