セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空宇宙・防衛 (455)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $180.87 — |
+1.45
|
$242.51B — | $1.66M — | $178.66 — | $181.65 — | $242.51B — | 37.13 | $4.87 — | ||
| Airbus SE EADSY | $57.30 — |
+1.22
|
$184.01B — | $3.83K — | $57.21 — | $57.37 — | $184.01B — | 30.47 | $1.88 — | ||
| Airbus SE 0KVV.IL | €195.98 214.23 USD |
+1.67
|
€160.35B 175.28B USD | €445.62K 487.13K USD | €193.40 211.41 USD | €196.06 214.32 USD | €160.35B 175.28B USD | 39.99 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €195.90 214.15 USD |
+0.96
|
€154.64B 169.04B USD | €413.50K 452.01K USD | €193.42 211.43 USD | €196.02 214.28 USD | €154.64B 169.04B USD | 30.60 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €195.54 213.75 USD |
+0.73
|
€154.36B 168.73B USD | €418.59K 457.58K USD | €193.46 211.48 USD | €196.02 214.28 USD | €154.36B 168.73B USD | 30.55 | €6.40 7 USD | ||
| The Boeing Company BA | $213.29 — |
+2.41
|
$167.02B — | $3.22M — | $209.26 — | $214.09 — | $167.02B — | 0 | -$13.69 — | ||
| The Boeing Company BCO.DE | €178.10 194.69 USD |
-0.44
|
€139.78B 152.8B USD | €887.00 969.61 USD | €177.70 194.25 USD | €178.48 195.1 USD | €139.78B 152.8B USD | 0 | -€11.67 -12.7 USD | ||
| Safran SA SAFRY | $89.68 — |
+1.75
|
$149.55B — | $1.17K — | $89.15 — | $89.91 — | $149.55B — | 29.59 | $3.03 — | ||
| Safran SA 0IU8.IL | €306.60 335.16 USD |
+1.47
|
€130.92B 143.11B USD | €53.63K 58.63K USD | €300.30 328.27 USD | €307.20 335.81 USD | €130.92B 143.11B USD | 41.77 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €306.70 335.26 USD |
+1.76
|
€127.87B 139.77B USD | €185.50K 202.77K USD | €300.40 328.38 USD | €307.30 335.92 USD | €127.87B 139.77B USD | 29.66 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEY | $15.86 — |
+3.39
|
$131.58B — | $50.87K — | $15.66 — | $15.86 — | $131.58B — | 17.23 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.25 — |
-0.97
|
$126.52B — | $1.74K — | $15.25 — | $15.50 — | $126.52B — | 16.75 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.34 14.58 USD |
+2.14
|
€110.67B 120.98B USD | €11.69K 12.77K USD | €13.18 14.41 USD | €13.34 14.58 USD | €110.67B 120.98B USD | 17.10 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $472.14 — |
+0.43
|
$110.23B — | $449.31K — | $464.95 — | $473.07 — | $110.23B — | 26.28 | $17.96 — | ||
| General Dynamics GD | $338.75 — |
+0.42
|
$91.50B — | $333.37K — | $337.00 — | $340.65 — | $91.50B — | 21.96 | $15.42 — | ||
| Rheinmetall AG RNMBY | $365.13 — |
+1
|
$81.47B — | $1.45K — | $363.94 — | $365.80 — | $81.47B — | 82.79 | $4.41 — | ||
| Northrop Grumman NOC | $567.01 — |
+1.34
|
$81.19B — | $229.23K — | $557.98 — | $567.74 — | $81.19B — | 20.43 | $27.75 — | ||
| Howmet Aerospace HWM | $201.33 — |
+1.68
|
$81.04B — | $525.69K — | $198.50 — | $201.82 — | $81.04B — | 56.55 | $3.56 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+5.88
|
$78.48B — | $100.00K — | $0.00 — | $0.00 — | $78.48B — | 0.20 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,556.50 1701.46 USD |
+0.42
|
€69.46B 75.92B USD | €113.33K 123.89K USD | €1,535.50 1678.51 USD | €1,561.00 1706.38 USD | €69.46B 75.92B USD | 82.31 | €18.91 20.67 USD | ||
| Rheinmetall AG 0NI1.IL | €1,558.50 1703.65 USD |
+0.78
|
€67.61B 73.91B USD | €4.07K 4.45K USD | €1,535.00 1677.96 USD | €1,561.00 1706.38 USD | €67.61B 73.91B USD | 144.57 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,264.54 — |
+0.14
|
$71.26B — | $111.92K — | $1,261.19 — | $1,273.94 — | $71.26B — | 39.43 | $32.07 — | ||
| BAE Systems BAESF | $23.10 — |
+1.23
|
$68.07B — | $1.03K — | $23.10 — | $23.10 — | $68.07B — | 26.55 | $0.87 — | ||
| BAE Systems plc BAESY | $92.89 — |
+1.09
|
$67.77B — | $4.70K — | $92.42 — | $92.97 — | $67.77B — | 26.61 | $3.49 — | ||
| BAE Systems plc BSP.DE | €19.81 21.66 USD |
+0.92
|
€58.38B 63.82B USD | €65.76K 71.88K USD | €19.65 21.48 USD | €19.84 21.69 USD | €58.38B 63.82B USD | 26.77 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.05 — |
-0.24
|
$55.53B — | $410.00 — | $53.77 — | $54.05 — | $55.53B — | 45.42 | $1.19 — | ||
| L3Harris LHX | $288.20 — |
+1.94
|
$53.92B — | $306.77K — | $283.55 — | $288.98 — | $53.92B — | 30.98 | $9.30 — | ||
| Thales S.A. 0IW5.IL | €230.80 252.3 USD |
-0.04
|
€48.12B 52.6B USD | €1.68K 1.83K USD | €229.20 250.55 USD | €232.10 253.72 USD | €48.12B 52.6B USD | 41.36 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €230.80 252.3 USD |
-0.17
|
€47.43B 51.84B USD | €76.46K 83.58K USD | €229.20 250.55 USD | €232.30 253.94 USD | €47.43B 51.84B USD | 45.34 | €5.09 5.56 USD | ||
| Axon Enterprise AXON | $572.72 — |
+1.68
|
$45.50B — | $186.26K — | $561.91 — | $572.72 — | $45.50B — | 181.81 | $3.15 — | ||
| HEICO HEI | $325.96 — |
+5.58
|
$45.38B — | $147.62K — | $316.14 — | $329.49 — | $45.38B — | 71.32 | $4.57 — | ||
| HEICO Corporation HEI-A | $250.34 — |
+3.9
|
$38.59B — | $50.68K — | $244.76 — | $256.39 — | $38.59B — | 54.65 | $4.58 — | ||
| Rocket Lab RKLB | $65.24 — |
+8.88
|
$34.85B — | $11.09M — | $60.75 — | $66.25 — | $34.85B — | 0 | -$0.38 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,305.30 52.09 USD |
+1.08
|
₹2.88T 34.83B USD | ₹649.35K 7.86K USD | ₹4,251.40 51.43 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.83B USD | 34.03 | ₹126.51 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹392.85 4.75 USD |
+2.45
|
₹2.87T 34.74B USD | ₹11.59M 140.26K USD | ₹383.50 4.64 USD | ₹393.50 4.76 USD | ₹2.87T 34.74B USD | 50.49 | ₹7.78 0.09 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.20 4.62 USD |
+1.68
|
CN¥249.85B 34.74B USD | CN¥44.27M 6.16M USD | CN¥32.61 4.53 USD | CN¥33.20 4.62 USD | CN¥249.85B 34.74B USD | 24.77 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.BO | ₹392.75 4.75 USD |
+2.37
|
₹2.87T 34.74B USD | ₹663.04K 8.02K USD | ₹383.55 4.64 USD | ₹393.30 4.76 USD | ₹2.87T 34.74B USD | 50.41 | ₹7.79 0.09 USD | ||
| Leonardo S.p.a. FINMY | $28.65 — |
+2.1
|
$33.06B — | $700.00 — | $28.65 — | $28.65 — | $33.06B — | 24.27 | $1.18 — | ||
| Leonardo S.p.a. LDO.MI | €49.14 53.72 USD |
+1.74
|
€28.35B 31B USD | €2.24M 2.44M USD | €48.12 52.6 USD | €49.23 53.82 USD | €28.35B 31B USD | 24.57 | €2.00 2.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.29 17.81 USD |
+2.26
|
€28.07B 30.69B USD | €99.41K 108.67K USD | €15.61 17.06 USD | €16.35 17.87 USD | €28.07B 30.69B USD | 0 | -€0.06 -0.06 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 211.10 6.63 USD |
+3.28
|
TRY 962.62B 30.23B USD | TRY 32.71M 1.03M USD | TRY 204.20 6.41 USD | TRY 211.30 6.64 USD | TRY 962.62B 30.23B USD | 51.36 | TRY 4.11 0.13 USD | ||
| Saab AB (publ) SAABY | $27.13 — |
+3.04
|
$29.15B — | $3.65K — | $27.00 — | $27.31 — | $29.15B — | 52.17 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 506.00 49.39 USD |
+0.38
|
SEK 271.81B 26.53B USD | SEK 942.07K 91.96K USD | SEK 500.20 48.83 USD | SEK 509.60 49.74 USD | SEK 271.81B 26.53B USD | 52.54 | SEK 9.63 0.94 USD | ||
| Elbit Systems ESLT | $548.96 — |
+1.44
|
$25.88B — | $20.10K — | $540.24 — | $555.58 — | $25.88B — | 55.73 | $9.85 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €273.80 299.3 USD |
+0.37
|
€21.73B 23.75B USD | €266.00 290.77 USD | €272.00 297.33 USD | €274.60 300.17 USD | €21.73B 23.75B USD | 28.02 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €273.80 299.3 USD |
+0.37
|
€21.27B 23.25B USD | €11.38K 12.44K USD | €272.00 297.33 USD | €274.80 300.39 USD | €21.27B 23.25B USD | 27.35 | €10.01 10.94 USD | ||
| MTU Aero Engines AG MTUAY | $206.49 — |
+0.71
|
$22.21B — | $469.00 — | $205.79 — | $208.14 — | $22.21B — | 22.66 | $9.11 — | ||
| MTU Aero Engines AG 0FC9.IL | €361.10 394.73 USD |
+2.16
|
€20.15B 22.02B USD | €3.76K 4.11K USD | €352.20 385 USD | €361.30 394.95 USD | €20.15B 22.02B USD | 42.43 | €8.51 9.3 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 259.95 24.94 USD |
+1.27
|
NOK 228.65B 21.93B USD | NOK 605.36K 58.07K USD | NOK 255.70 24.53 USD | NOK 260.35 24.97 USD | NOK 228.65B 21.93B USD | 32.45 | NOK 8.01 0.77 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.33 7.69 USD |
+1.49
|
CN¥156.87B 21.81B USD | CN¥18.90M 2.63M USD | CN¥54.50 7.58 USD | CN¥56.08 7.8 USD | CN¥156.87B 21.81B USD | 51.71 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG MTX.DE | €360.80 394.4 USD |
+1.92
|
€19.41B 21.21B USD | €91.59K 100.12K USD | €352.50 385.33 USD | €361.30 394.95 USD | €19.41B 21.21B USD | 23.29 | €15.49 16.93 USD | ||
| Curtiss-Wright CW | $552.47 — |
+1.85
|
$20.82B — | $56.35K — | $541.30 — | $558.00 — | $20.82B — | 45.06 | $12.26 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.18 6.13 USD |
+0.12
|
SGD 25.50B 19.11B USD | SGD 5.79M 4.34M USD | SGD 8.15 6.11 USD | SGD 8.24 6.18 USD | SGD 25.50B 19.11B USD | 34.08 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $298.86 — |
+1.92
|
$17.93B — | $148.32K — | $293.87 — | $299.25 — | $17.93B — | 41.62 | $7.18 — | ||
| Bombardier Inc. BBD-B.TO | CA$225.71 167.49 USD |
+0.53
|
CA$22.41B 16.63B USD | CA$55.44K 41.14K USD | CA$223.82 166.09 USD | CA$227.80 169.04 USD | CA$22.41B 16.63B USD | 39.39 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$224.78 166.8 USD |
+2.63
|
CA$22.29B 16.54B USD | CA$8.59K 6.37K USD | CA$217.23 161.2 USD | CA$225.10 167.04 USD | CA$22.29B 16.54B USD | 39.22 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BDRBF | $164.50 — |
+1
|
$16.38B — | $160.00 — | $162.08 — | $164.50 — | $16.38B — | 39.63 | $4.15 — | ||
| BWX BWXT | $173.85 — |
+1.82
|
$15.89B — | $204.66K — | $170.74 — | $174.34 — | $15.89B — | 51.89 | $3.35 — | ||
| Textron TXT | $88.74 — |
+0.89
|
$15.81B — | $301.62K — | $87.75 — | $88.94 — | $15.81B — | 19.41 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.05 7.24 USD |
+0.33
|
CN¥112.15B 15.59B USD | CN¥21.60M 3M USD | CN¥51.65 7.18 USD | CN¥52.56 7.31 USD | CN¥112.15B 15.59B USD | 157.72 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
+3.93
|
CN¥104.44B 14.52B USD | CN¥62.03M 8.62M USD | CN¥37.55 5.22 USD | CN¥39.30 5.46 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $330.47 — |
+2.43
|
$12.97B — | $191.70K — | $324.15 — | $334.84 — | $12.97B — | 22.80 | $14.49 — | ||
| Kratos Defense & Security KTOS | $73.53 — |
+2.98
|
$12.41B — | $521.38K — | $71.23 — | $74.50 — | $12.41B — | 565.61 | $0.13 — | ||
| AeroVironment AVAV | $237.23 — |
+2.83
|
$11.85B — | $198.48K — | $232.10 — | $239.99 — | $11.85B — | 0 | -$1.22 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.20 29.14 USD |
+2.13
|
₹971.96B 11.76B USD | ₹1.03M 12.45K USD | ₹2,358.00 28.53 USD | ₹2,415.00 29.22 USD | ₹971.96B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| Hensoldt AG HAGHY | $42.66 — |
+1.98
|
$9.96B — | $3.11K — | $42.68 — | $43.49 — | $9.96B — | 67.71 | $0.63 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.37 2.53 USD |
-2.88
|
SGD 13.28B 9.96B USD | SGD 23.71M 17.77M USD | SGD 3.37 2.53 USD | SGD 3.48 2.61 USD | SGD 13.28B 9.96B USD | 9.36 | SGD 0.36 0.27 USD | ||
| CAE Inc. CAE.TO | CA$40.82 30.29 USD |
+0.54
|
CA$13.13B 9.74B USD | CA$669.73K 496.98K USD | CA$40.62 30.14 USD | CA$41.01 30.43 USD | CA$13.13B 9.74B USD | 30.01 | CA$1.36 1.01 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥58.72 8.16 USD |
+4.28
|
CN¥69.44B 9.65B USD | CN¥138.19M 19.21M USD | CN¥56.50 7.86 USD | CN¥61.61 8.57 USD | CN¥69.44B 9.65B USD | 1468.00 | CN¥0.04 0.005 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.79 3.45 USD |
+1.52
|
CN¥68.94B 9.59B USD | CN¥33.66M 4.68M USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥68.94B 9.59B USD | 63.56 | CN¥0.39 0.05 USD | ||
| CAE CAE | $29.64 — |
+0.58
|
$9.54B — | $62.30K — | $29.55 — | $29.79 — | $9.54B — | 29.93 | $0.99 — | ||
| Hensoldt AG HAG.F | €73.10 79.91 USD |
-0.68
|
€8.44B 9.23B USD | €1.01K 1.11K USD | €72.90 79.69 USD | €73.65 80.51 USD | €8.44B 9.23B USD | 68.31 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥63.49B 8.83B USD | CN¥90.11M 12.53M USD | CN¥12.86 1.79 USD | CN¥13.27 1.85 USD | CN¥63.49B 8.83B USD | 77.17 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥18.07 2.51 USD |
+4.57
|
CN¥59.62B 8.29B USD | CN¥537.14M 74.69M USD | CN¥17.26 2.4 USD | CN¥18.16 2.53 USD | CN¥59.62B 8.29B USD | 301.16 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $247.49 — |
+1.21
|
$7.91B — | $27.19K — | $244.24 — | $248.69 — | $7.91B — | 33.71 | $7.34 — | ||
| Saab AB (publ) 0GWL.IL | SEK 506.80 49.47 USD |
+0.73
|
SEK 66.99B 6.54B USD | SEK 37.43K 3.65K USD | SEK 500.85 48.89 USD | SEK 508.70 49.66 USD | SEK 66.99B 6.54B USD | 23.25 | SEK 21.79 2.13 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.11 12.7 USD |
+0.18
|
CA$8.22B 6.1B USD | CA$52.40K 38.88K USD | CA$16.95 12.58 USD | CA$17.11 12.7 USD | CA$8.22B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,373.10 16.61 USD |
+2.28
|
₹503.33B 6.09B USD | ₹858.97K 10.39K USD | ₹1,342.30 16.24 USD | ₹1,376.70 16.66 USD | ₹503.33B 6.09B USD | 76.88 | ₹17.86 0.22 USD | ||
| Hexcel HXL | $74.16 — |
+1.09
|
$5.90B — | $137.85K — | $73.62 — | $74.59 — | $5.90B — | 87.24 | $0.85 — | ||
| Planet Labs PBC PL | $18.79 — |
+7.43
|
$5.89B — | $4.43M — | $18.02 — | $18.98 — | $5.89B — | 0 | -$0.43 — | ||
| Archer Aviation ACHR | $7.95 — |
+1.62
|
$5.83B — | $4.41M — | $7.86 — | $8.09 — | $5.83B — | 0 | -$1.17 — | ||
| Fincantieri S.p.A. FCT.MI | €16.31 17.83 USD |
+1.75
|
€5.29B 5.78B USD | €1.30M 1.42M USD | €15.86 17.34 USD | €16.35 17.87 USD | €5.29B 5.78B USD | 40.77 | €0.40 0.44 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.37 3.81 USD |
+0.96
|
CN¥38.69B 5.38B USD | CN¥17.07M 2.37M USD | CN¥27.03 3.76 USD | CN¥27.58 3.83 USD | CN¥38.69B 5.38B USD | 45.61 | CN¥0.60 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
0
|
CA$6.79B 5.04B USD | CA$5.98K 4.44K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,548.30 18.73 USD |
+2.8
|
₹407.33B 4.93B USD | ₹606.03K 7.33K USD | ₹1,510.00 18.27 USD | ₹1,554.70 18.81 USD | ₹407.33B 4.93B USD | 53.53 | ₹28.92 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.11 6.69 USD |
-1.68
|
CN¥34.84B 4.84B USD | CN¥25.68M 3.57M USD | CN¥47.94 6.67 USD | CN¥48.79 6.78 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.50 0.35 USD |
+1.21
|
CN¥32.99B 4.59B USD | CN¥66.00M 9.18M USD | CN¥2.46 0.34 USD | CN¥2.51 0.35 USD | CN¥32.99B 4.59B USD | 19.23 | CN¥0.13 0.02 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 258.25 24.77 USD |
+1.03
|
NOK 45.43B 4.36B USD | NOK 33.12K 3.18K USD | NOK 256.38 24.59 USD | NOK 260.15 24.96 USD | NOK 45.43B 4.36B USD | 13.49 | NOK 19.13 1.84 USD | ||
| Mercury Systems MRCY | $69.65 — |
+1.12
|
$4.19B — | $98.73K — | $68.84 — | $70.13 — | $4.19B — | 0 | -$0.56 — | ||
| Avicopter Plc 600038.SS | CN¥35.46 4.93 USD |
+0.68
|
CN¥29.07B 4.04B USD | CN¥7.32M 1.02M USD | CN¥35.20 4.89 USD | CN¥35.63 4.95 USD | CN¥29.07B 4.04B USD | 50.65 | CN¥0.70 0.1 USD | ||
| COMEC 0317.HK | HK$13.46 1.72 USD |
+2.59
|
HK$31.57B 4.04B USD | HK$2.32M 297.17K USD | HK$13.15 1.68 USD | HK$13.48 1.72 USD | HK$31.57B 4.04B USD | 20.39 | HK$0.66 0.08 USD | ||
| VSE VSEC | $171.05 — |
+2.02
|
$4.00B — | $95.38K — | $167.11 — | $172.13 — | $4.00B — | 57.01 | $3.00 — | ||
| AVICHINA 2357.HK | HK$3.89 0.5 USD |
+1.04
|
HK$31.01B 3.97B USD | HK$15.80M 2.02M USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$31.01B 3.97B USD | 14.40 | HK$0.27 0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥20.81 2.89 USD |
+4.57
|
CN¥27.37B 3.81B USD | CN¥58.62M 8.15M USD | CN¥19.71 2.74 USD | CN¥21.25 2.95 USD | CN¥27.37B 3.81B USD | 52.02 | CN¥0.40 0.06 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.05 2.23 USD |
+1.26
|
CN¥27.31B 3.8B USD | CN¥22.43M 3.12M USD | CN¥15.77 2.19 USD | CN¥16.09 2.24 USD | CN¥27.31B 3.8B USD | 53.49 | CN¥0.30 0.04 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,322 35.92 USD |
+3.18
|
¥537B 3.62B USD | ¥5M 34.66K USD | ¥5,134 34.66 USD | ¥5,386 36.36 USD | ¥537B 3.62B USD | 22.09 | ¥241 1.63 USD | ||
| COSCO SHIP DEV 2866.HK | HK$1.06 0.14 USD |
0
|
HK$28.17B 3.6B USD | HK$15.20M 1.94M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| AAR AIR | $82.63 — |
+0.92
|
$3.27B — | $53.04K — | $81.69 — | $83.03 — | $3.27B — | 103.28 | $0.80 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.74 3.3 USD |
+1.28
|
CN¥23.38B 3.25B USD | CN¥36.09M 5.02M USD | CN¥23.32 3.24 USD | CN¥24.05 3.34 USD | CN¥23.38B 3.25B USD | 263.77 | CN¥0.09 0.01 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,297.20 27.79 USD |
+3.38
|
₹263.24B 3.18B USD | ₹1.24M 14.99K USD | ₹2,220.50 26.86 USD | ₹2,313.00 27.98 USD | ₹263.24B 3.18B USD | 42.71 | ₹53.78 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||