$3.33T
時価総額合計
$141.63B
総出来高
BTC 61.43%     ETH 8.93%
占有率

産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空宇宙・防衛 (560)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $138.7
+0.95
$201.88B $100 $0 $0 $201.88B 36.79 $3.77
RTX  RTX $139.07
+0.38
$185.79B $2.49M $138.24 $139.32 $185.79B 40.78 $3.41
The Boeing Company  BA $209.02
-1.4
$159.83B $4.72M $208.22 $212.99 $159.83B 0 -$17.69
Airbus SE  EADSF $193.6
+2.71
$152.43B $15.66K $192.46 $195.2 $152.43B 30.29 $6.39
The Boeing Company  BCO.DE $184.1 201.25 USD
-1.28
$138.81B 151.74B USD $8.41K 9.19K USD $183.12 200.17 USD $186.76 204.15 USD $138.81B 151.74B USD 0 -$15.77 -17.2 USD
Airbus SE  EADSY $47.18
-2.94
$150.06B $509.12K $47.05 $47.76 $150.06B 29.67 $1.59
Airbus SE  0KVV.IL $166.21 181.69 USD
-2.28
$135.99B 148.65B USD $0 0 USD $0 0 USD $0 0 USD $135.99B 148.65B USD 33.92 $4.9 5.36 USD
Airbus SE  AIR.MC $165.8 181.24 USD
-2.47
$130.54B 142.7B USD $60 65.59 USD $165.56 180.98 USD $170.16 186.01 USD $130.54B 142.7B USD 29.55 $5.61 6.13 USD
Airbus SE  AIR.PA $165.5 180.91 USD
-2.75
$130.3B 142.44B USD $1.23M 1.34M USD $165.5 180.91 USD $169.9 185.72 USD $130.3B 142.44B USD 29.44 $5.62 6.14 USD
Airbus SE  AIR.DE $165.44 180.85 USD
-2.82
$130.26B 142.39B USD $278.14K 304.04K USD $165.44 180.85 USD $169.8 185.61 USD $130.26B 142.39B USD 29.43 $5.62 6.14 USD
Safran SA  SAFRY $75.44
-0.49
$127.22B $137.39K $75.03 $76.3 $127.22B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
Safran SA  0IU8.IL $264.55 289.19 USD
-0.28
$112.96B 123.48B USD $0 0 USD $0 0 USD $0 0 USD $112.96B 123.48B USD 36.04 $7.34 8.02 USD
Safran SA  SAF.PA $264.5 289.13 USD
-0.38
$110.89B 121.22B USD $431.86K 472.08K USD $264.2 288.81 USD $267.4 292.3 USD $110.89B 121.22B USD 0 -$1.59 -1.7 USD
Lockheed Martin  LMT $478.03
-0.87
$112.98B $1.06M $471.75 $484.83 $112.98B 20.79 $22.99
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$101.32B $77.14K $11.81 $12.2 $101.32B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$101.32B $3.9M $11.92 $12.19 $101.32B 29.97 $0.4
Rolls-Royce Holdings plc  RRU.F $10.6 11.59 USD
-2.21
$88.61B 96.86B USD $6.63K 7.25K USD $10.5 11.48 USD $10.72 11.72 USD $88.61B 96.86B USD 29.44 $0.36 0.39 USD
Rheinmetall AG  RNMBY $428.22
+2.78
$95.54B $106.67K $425 $439.43 $95.54B 100.99 $4.24
Rolls-Royce Holdings plc  RRU1.F $10.4 11.37 USD
-3.7
$86.94B 95.03B USD $7.4K 8.08K USD $10.4 11.37 USD $10.6 11.59 USD $86.94B 95.03B USD 28.88 $0.36 0.39 USD
Rheinmetall AG  RHM.F $1,876.5 2051.27 USD
+3.13
$84.36B 92.21B USD $2.54K 2.78K USD $1,816 1985.13 USD $1,912 2090.07 USD $84.36B 92.21B USD 101.10 $18.56 20.29 USD
Rheinmetall AG  RHM.DE $1,882 2057.28 USD
+2.67
$83.98B 91.8B USD $307.46K 336.1K USD $1,815 1984.04 USD $1,916.5 2094.99 USD $83.98B 91.8B USD 100.64 $18.7 20.44 USD
Rheinmetall AG  0NI1.IL $1,881.5 2056.73 USD
+2.9
$81.62B 89.22B USD $0 0 USD $0 0 USD $0 0 USD $81.62B 89.22B USD 174.53 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,444.49
-0.29
$81.37B $237.22K $1,438.32 $1,455.31 $81.37B 48.78 $29.61
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.12 $3.5
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 30.83 $0.88
BAE Systems plc  BSP.F $23.9 26.13 USD
+0.42
$70.13B 76.67B USD $4.33K 4.73K USD $23.44 25.62 USD $23.96 26.19 USD $70.13B 76.67B USD 31.44 $0.76 0.83 USD
BAE Systems plc  BSP.DE $23.72 25.93 USD
+0.59
$69.61B 76.09B USD $735.84K 804.37K USD $23.46 25.64 USD $23.89 26.11 USD $69.61B 76.09B USD 31.21 $0.76 0.83 USD
General Dynamics  GD $274.42
-0.22
$73.82B $870.19K $272.65 $275.78 $73.82B 19.08 $14.38
Northrop Grumman  NOC $488.12
-0.65
$70.71B $528.07K $484.53 $492.95 $70.71B 19.37 $25.19
Howmet Aerospace  HWM $175.01
+0.62
$70.65B $1.98M $173.26 $175.43 $70.65B 56.82 $3.08
Thales S.A.  THLLY $62.35
+2.1
$64.04B $68.11K $62.16 $63.18 $64.04B 54.69 $1.14
Thales S.A.  0IW5.IL $273.35 298.81 USD
+2.21
$56.99B 62.29B USD $0 0 USD $0 0 USD $0 0 USD $56.99B 62.29B USD 48.98 $5.58 6.1 USD
Thales S.A.  HO.PA $272.6 297.99 USD
+1.79
$56.9B 62.2B USD $312.56K 341.67K USD $265.9 290.66 USD $276.8 302.58 USD $56.9B 62.2B USD 55.63 $4.9 5.36 USD
Axon Enterprise  AXON $788.36
+1.07
$61.37B $681.23K $773.99 $793.24 $61.37B 188.60 $4.18
L3Harris  LHX $242.06
-0.1
$45.3B $1.14M $240.63 $243.49 $45.3B 28.74 $8.42
Hindustan Aeronautics Limited  HAL.NS $5,005.5 60.56 USD
-1.3
$3.35T 40.5B USD $997.29K 12.07K USD $4,993.1 60.41 USD $5,099 61.69 USD $3.35T 40.5B USD 39.95 $125.27 1.52 USD
HEICO  HEI $301.14
+0.36
$36.26B $334.48K $299 $302.18 $36.26B 69.87 $4.31
HEICO Corporation  HEI-A $236.39
+0.66
$36.26B $199.59K $234.08 $237.23 $36.26B 54.97 $4.3
Leonardo S.p.a  FINMF $62.84
-0.25
$36.22B $2.28K $61.25 $62.84 $36.22B 29.22 $2.15
Leonardo S.p.a.  FINMY $30.99
+2.39
$35.96B $133.77K $30.96 $31.63 $35.96B 28.69 $1.08
Leonardo S.p.a.  LDO.MI $54.3 59.36 USD
+2.18
$32.09B 35.08B USD $3.85M 4.21M USD $53.02 57.96 USD $55.36 60.52 USD $32.09B 35.08B USD 28.73 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $54.64 59.73 USD
+2.13
$32.07B 35.06B USD $22.37K 24.45K USD $53.08 58.02 USD $55.18 60.32 USD $32.07B 35.06B USD 28.91 $1.89 2.07 USD
Bharat Electronics Limited  BEL.NS $391.95 4.74 USD
-0.39
$2.87T 34.66B USD $7.9M 95.52K USD $389.2 4.71 USD $396.85 4.8 USD $2.87T 34.66B USD 53.83 $7.28 0.09 USD
Bharat Electronics Limited  BEL.BO $391.6 4.74 USD
-0.53
$2.86T 34.63B USD $625.99K 7.57K USD $389.05 4.71 USD $397 4.8 USD $2.86T 34.63B USD 53.79 $7.28 0.09 USD
Leonardo S.p.a.  0ONG.IL $54.76 59.86 USD
+3.05
$31.5B 34.44B USD $0 0 USD $0 0 USD $0 0 USD $31.5B 34.44B USD 36.75 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $382.95 36.74 USD
+4.73
$336.51B 32.28B USD $1.87M 179.47K USD $367.4 35.24 USD $386.6 37.09 USD $336.51B 32.28B USD 53.70 $7.13 0.68 USD
Fincantieri S.p.A.  0QWN.IL $16.18 17.69 USD
+4.59
$27.88B 30.48B USD $0 0 USD $0 0 USD $0 0 USD $27.88B 30.48B USD 0 -$0.06 -0.06 USD
Saab AB (publ)  SAABF $53.5
+4.9
$28.17B $15.57K $52.88 $54 $28.17B 56.31 $0.95
Saab AB (publ)  SAABY $26.64
+4.88
$28.05B $135.94K $26.53 $26.86 $28.05B 55.50 $0.48
Dassault Aviation société anonyme  AM.PA $319.6 349.37 USD
+1.01
$25.57B 27.95B USD $58.6K 64.05K USD $315 344.34 USD $326.6 357.02 USD $25.57B 27.95B USD 27.15 $11.77 12.87 USD
Dassault Aviation société anonyme  0IAX.IL $322 351.99 USD
+2.42
$25.56B 27.94B USD $0 0 USD $0 0 USD $0 0 USD $25.56B 27.94B USD 32.95 $9.77 10.68 USD
Saab AB (publ)  SAAB-B.ST $511.4 49.92 USD
+4.96
$274.14B 26.76B USD $3.73M 364.02K USD $485.15 47.36 USD $513 50.08 USD $274.14B 26.76B USD 58.98 $8.67 0.85 USD
MTU Aero Engines AG  MTUAY $202.57
-1.42
$21.92B $6.48K $202.2 $204.67 $21.92B 31.16 $6.5
MTU Aero Engines AG  0FC9.IL $355 388.06 USD
-0.39
$19.81B 21.65B USD $0 0 USD $0 0 USD $0 0 USD $19.81B 21.65B USD 41.71 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $354 386.97 USD
-0.78
$19.04B 20.81B USD $87.45K 95.59K USD $353.5 386.42 USD $359.6 393.09 USD $19.04B 20.81B USD 30.72 $11.52 12.59 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $139.5 4.38 USD
+3.56
$636.12B 19.98B USD $15.26M 479.27K USD $134 4.21 USD $139.7 4.39 USD $636.12B 19.98B USD 40.67 $3.43 0.11 USD
Elbit Systems  ESLT $419.9
-2.29
$19.44B $135.29K $418.04 $430.17 $19.44B 54.74 $7.67
AVIC Shenyang Aircraft Company Limited  600760.SS $50.32 7 USD
+1.45
$138.67B 19.28B USD $23.7M 3.3M USD $50.02 6.95 USD $51.5 7.16 USD $138.67B 19.28B USD 44.53 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.73 4.27 USD
-0.07
$137.44B 19.11B USD $10.65M 1.48M USD $30.66 4.26 USD $30.9 4.3 USD $137.44B 19.11B USD 31.68 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $7.94 5.97 USD
-0.25
$24.85B 18.62B USD $1.17M 772.69K USD $7.94 5.95 USD $8 6 USD $24.85B 18.62B USD 36.18 $0.22 0.16 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,480 42.1 USD
+1.47
$1.4T 16.98B USD $39.92K 482.94 USD $3,449.95 41.74 USD $3,496.8 42.31 USD $1.4T 16.98B USD 50.98 $68.25 0.83 USD
Curtiss-Wright  CW $448.96
+0.42
$16.92B $144.38K $445.13 $450.01 $16.92B 40.01 $11.22
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,407 41.22 USD
-0.68
$1.37T 16.63B USD $1.61M 19.5K USD $3,392.1 41.04 USD $3,495 42.28 USD $1.37T 16.63B USD 49.91 $68.26 0.83 USD
Hensoldt AG  HAGHY $61.26
+6.17
$14.15B $72.24K $60.06 $62.78 $14.15B 127.62 $0.48
China Shipbuilding Industry Company Limited  601989.SS $4.45 0.62 USD
-0.45
$101.47B 14.11B USD $33.79M 4.7M USD $4.44 0.62 USD $4.49 0.62 USD $101.47B 14.11B USD 63.57 $0.07 0.009 USD
Woodward  WWD $233.33
-0.5
$13.95B $408.52K $231.5 $235.05 $13.95B 37.87 $6.16
Hensoldt AG  HAG.F $106.8 116.75 USD
+6.16
$12.38B 13.54B USD $25.88K 28.29K USD $99.5 108.77 USD $108.8 118.93 USD $12.38B 13.54B USD 135.18 $0.79 0.86 USD
Textron  TXT $74.5
+0.01
$13.45B $722.38K $73.97 $75 $13.45B 16.77 $4.44
AECC Aviation Power Co.,Ltd  600893.SS $35.24 4.9 USD
-0.25
$93.94B 13.06B USD $13.69M 1.9M USD $35.24 4.9 USD $35.88 4.99 USD $93.94B 13.06B USD 135.53 $0.26 0.04 USD
Rocket Lab  RKLB $26.45
-1.71
$12.42B $19.99M $25.52 $26.96 $12.42B 0 -$0.4
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.91 5.55 USD
+0.43
$85.99B 11.96B USD $9.61M 1.34M USD $39.7 5.52 USD $40.16 5.58 USD $85.99B 11.96B USD 128.74 $0.31 0.04 USD
BWX  BWXT $128.94
+0.05
$11.78B $888.77K $127.51 $129.4 $11.78B 40.93 $3.15
Samsung Heavy Industries Co., Ltd.  010140.KS $16,750 12.64 USD
-0.77
$14.31T 10.8B USD $7.28M 5.49K USD $16,620 12.55 USD $17,160 12.95 USD $14.31T 10.8B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $66.7 13.52 USD
-1.1
$49B 9.93B USD $0 0 USD $0 0 USD $0 0 USD $49B 9.93B USD 21.86 $3.05 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.85 3.46 USD
+0.73
$69.11B 9.61B USD $15M 2.09M USD $24.76 3.44 USD $25.15 3.5 USD $69.11B 9.61B USD 67.16 $0.37 0.05 USD
Huntington Ingalls Industries  HII $224.78
<0.01
$8.82B $484.33K $222.76 $225.89 $8.82B 16.20 $13.87
Embraer  ERJ $47.68
-0.33
$8.76B $1.02M $47.25 $48.32 $8.76B 22.07 $2.16
Bharat Dynamics Limited  BDL.NS $1,958.9 23.7 USD
-0.5
$718.06B 8.69B USD $951.64K 11.51K USD $1,950.1 23.59 USD $1,998.8 24.18 USD $718.06B 8.69B USD 130.94 $14.96 0.18 USD
AeroVironment  AVAV $186.59
+1.7
$8.52B $717.47K $184.5 $189.95 $8.52B 158.12 $1.18
CAE Inc.  CAE.TO $35.79 26.56 USD
+0.28
$11.46B 8.51B USD $281.54K 208.92K USD $35.48 26.33 USD $35.95 26.68 USD $11.46B 8.51B USD 28.18 $1.27 0.94 USD
CAE  CAE $26.21
+0.42
$8.39B $253.42K $26.02 $26.31 $8.39B 28.18 $0.93
Cochin Shipyard Limited  COCHINSHIP.NS $2,470.5 29.89 USD
+5.09
$649.94B 7.86B USD $6.41M 77.55K USD $2,421 29.29 USD $2,545 30.79 USD $649.94B 7.86B USD 78.42 $31.5 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,448.75 29.63 USD
+4.19
$644.22B 7.79B USD $1.19M 14.44K USD $2,415.55 29.22 USD $2,547.25 30.82 USD $644.22B 7.79B USD 77.76 $31.49 0.38 USD
AVIC AIRBORNE  600372.SS $11.57 1.61 USD
+0.52
$55.99B 7.78B USD $10.3M 1.43M USD $11.54 1.6 USD $11.64 1.62 USD $55.99B 7.78B USD 82.64 $0.14 0.02 USD
Bombardier Inc.  BBD-A.TO $99.61 73.92 USD
+2.66
$9.53B 7.07B USD $6.18K 4.59K USD $96.85 71.87 USD $100.6 74.65 USD $9.53B 7.07B USD 26.35 $3.78 2.8 USD
Bombardier Inc.  BBD-B.TO $99.53 73.86 USD
+2.24
$9.53B 7.07B USD $558.03K 414.09K USD $97.3 72.2 USD $100.8 74.8 USD $9.53B 7.07B USD 26.40 $3.77 2.8 USD
Bombardier Inc.  BDRBF $72.88
+2.5
$6.95B $13.33K $71.67 $73.65 $6.95B 26.50 $2.75
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.31 1.72 USD
0
$9.07B 6.79B USD $8.51M 6.27M USD $2.28 1.71 USD $2.33 1.75 USD $9.07B 6.79B USD 7.66 $0.3 0.22 USD
Saab AB (publ)  0GWL.IL $508.58 49.64 USD
+4.84
$67.23B 6.56B USD $0 0 USD $0 0 USD $0 0 USD $67.23B 6.56B USD 23.33 $21.79 2.13 USD
Kongsberg Gruppen ASA  0F08.IL $382.95 36.74 USD
+5.78
$67.36B 6.46B USD $12K 1.15K USD $0 0 USD $0 0 USD $67.36B 6.46B USD 20.01 $19.13 1.84 USD
Kratos Defense & Security  KTOS $40.36
+0.65
$6.19B $2.41M $39.96 $40.94 $6.19B 310.46 $0.13
Fincantieri S.p.A.  FCT.MI $16.12 17.62 USD
+5.36
$5.38B 5.88B USD $2.02M 2.21M USD $15.36 16.79 USD $16.33 17.85 USD $5.38B 5.88B USD 89.55 $0.18 0.2 USD
Moog  MOG-A $185.17
+0.61
$5.8B $100.49K $182.48 $187.39 $5.8B 28.57 $6.48
Archer Aviation  ACHR $9.36
-2.9
$5.29B $29.7M $9.25 $9.77 $5.29B 0 -$1.23
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,349.1 40.52 USD
-1.66
$383.65B 4.64B USD $1.58M 19.07K USD $3,316.1 40.12 USD $3,480 42.1 USD $383.65B 4.64B USD 72.85 $45.97 0.56 USD
CHINA SPACESAT  600118.SS $27.59 3.84 USD
-0.4
$32.62B 4.54B USD $8.94M 1.24M USD $27.58 3.83 USD $28.2 3.92 USD $32.62B 4.54B USD 1379.50 $0.02 0.002 USD
Hexcel  HXL $55.85
+0.09
$4.49B $888.21K $55.18 $56.33 $4.49B 36.98 $1.51
Spirit AeroSystems  SPR $37.68
-0.29
$4.43B $1.11M $37.4 $38.02 $4.43B 0 -$18.17
QinetiQ Group plc  QNTQY $31.55
+3.25
$4.3B $8.03K $31.3 $31.77 $4.3B 0 -$1.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください