セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- アルゼンチン (5)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (12)
- カナダ (11)
- チリ (2)
- 中国 (43)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (99)
- 香港 (6)
- インド (22)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (2)
- ポーランド (1)
- ロシア (6)
- シンガポール (6)
- 韓国 (9)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (6)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
航空宇宙・防衛 (455)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $178.29 — |
+0.62
|
$239.05B — | $2.95M — | $178.09 — | $180.48 — | $239.05B — | 36.60 | $4.87 — | ||
| Airbus SE EADSY | $56.59 — |
+1.54
|
$181.73B — | $29.51K — | $56.30 — | $56.95 — | $181.73B — | 30.10 | $1.88 — | ||
| Airbus SE 0KVV.IL | €192.77 210.72 USD |
+0.52
|
€157.72B 172.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.72B 172.41B USD | 39.34 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €194.12 212.2 USD |
+1.95
|
€153.23B 167.51B USD | €300.85K 328.87K USD | €190.76 208.53 USD | €194.24 212.33 USD | €153.23B 167.51B USD | 30.33 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €194.04 212.11 USD |
+1.91
|
€153.17B 167.44B USD | €776.89K 849.25K USD | €190.50 208.24 USD | €194.26 212.35 USD | €153.17B 167.44B USD | 30.31 | €6.40 7 USD | ||
| The Boeing Company BA | $208.27 — |
+0.94
|
$163.09B — | $5.55M — | $207.66 — | $210.54 — | $163.09B — | 0 | -$13.69 — | ||
| The Boeing Company BCO.DE | €178.88 195.54 USD |
+0.65
|
€140.39B 153.47B USD | €1.29K 1.41K USD | €176.20 192.61 USD | €179.18 195.87 USD | €140.39B 153.47B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SAFRY | $88.18 — |
+2.32
|
$147.05B — | $12.09K — | $86.72 — | $88.92 — | $147.05B — | 29.10 | $3.03 — | ||
| Safran SA 0IU8.IL | €302.15 330.29 USD |
+2.42
|
€129.02B 141.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.02B 141.03B USD | 41.16 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €301.40 329.47 USD |
+2.62
|
€125.66B 137.36B USD | €461.23K 504.18K USD | €295.10 322.58 USD | €303.40 331.66 USD | €125.66B 137.36B USD | 29.14 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RYCEF | $15.40 — |
+3.63
|
$127.76B — | $5.48K — | $15.20 — | $15.40 — | $127.76B — | 16.92 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.36 — |
+2.81
|
$127.43B — | $621.43K — | $15.16 — | $15.50 — | $127.43B — | 16.69 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.F | €13.24 14.47 USD |
+1.38
|
€109.84B 120.07B USD | €3.31K 3.62K USD | €13.24 14.47 USD | €13.24 14.47 USD | €109.84B 120.07B USD | 16.97 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $470.14 — |
-0.98
|
$109.76B — | $1.15M — | $469.00 — | $476.20 — | $109.76B — | 26.17 | $17.96 — | ||
| General Dynamics GD | $337.34 — |
+0.28
|
$91.12B — | $596.50K — | $336.44 — | $340.43 — | $91.12B — | 21.87 | $15.42 — | ||
| Rheinmetall AG RNMBY | $361.51 — |
-0.14
|
$80.66B — | $6.26K — | $357.54 — | $363.98 — | $80.66B — | 81.97 | $4.41 — | ||
| Northrop Grumman NOC | $559.52 — |
-0.83
|
$80.11B — | $697.51K — | $558.07 — | $569.93 — | $80.11B — | 20.16 | $27.75 — | ||
| Howmet Aerospace HWM | $198.00 — |
+3.56
|
$79.70B — | $1.64M — | $193.58 — | $200.04 — | $79.70B — | 55.61 | $3.56 — | ||
| Rheinmetall AG RHM.DE | €1,550.00 1694.36 USD |
+1.51
|
€69.17B 75.61B USD | €159.98K 174.88K USD | €1,512.50 1653.37 USD | €1,550.00 1694.36 USD | €69.17B 75.61B USD | 81.96 | €18.91 20.67 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $71.02K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG 0NI1.IL | €1,546.50 1690.53 USD |
+1.01
|
€67.09B 73.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.09B 73.34B USD | 143.46 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,262.78 — |
+0.09
|
$71.16B — | $714.92K — | $1,237.09 — | $1,276.77 — | $71.16B — | 39.37 | $32.07 — | ||
| BAE Systems BAESF | $22.83 — |
+2.15
|
$67.27B — | $2.62K — | $22.25 — | $22.82 — | $67.27B — | 26.24 | $0.87 — | ||
| BAE Systems plc BAESY | $91.98 — |
+1.75
|
$67.11B — | $34.82K — | $90.97 — | $92.24 — | $67.11B — | 26.35 | $3.49 — | ||
| BAE Systems plc BSP.DE | €19.63 21.46 USD |
+2.61
|
€57.85B 63.24B USD | €122.49K 133.9K USD | €19.21 21 USD | €19.63 21.46 USD | €57.85B 63.24B USD | 26.52 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $54.05 — |
+1.48
|
$55.53B — | $15.12K — | $53.62 — | $54.23 — | $55.53B — | 45.42 | $1.19 — | ||
| L3Harris LHX | $282.72 — |
+1.44
|
$52.90B — | $832.95K — | $280.18 — | $284.40 — | $52.90B — | 30.39 | $9.30 — | ||
| Thales S.A. 0IW5.IL | €230.90 252.4 USD |
+0.98
|
€48.14B 52.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.14B 52.62B USD | 41.37 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €231.20 252.73 USD |
+1.63
|
€47.51B 51.93B USD | €199.79K 218.4K USD | €226.40 247.49 USD | €231.20 252.73 USD | €47.51B 51.93B USD | 45.60 | €5.07 5.54 USD | ||
| Axon Enterprise AXON | $563.28 — |
+2.41
|
$44.75B — | $947.15K — | $555.51 — | $568.61 — | $44.75B — | 178.81 | $3.15 — | ||
| HEICO HEI | $308.73 — |
+0.6
|
$42.98B — | $468.34K — | $306.15 — | $312.40 — | $42.98B — | 67.55 | $4.57 — | ||
| HEICO Corporation HEI-A | $240.94 — |
+0.27
|
$37.15B — | $214.05K — | $239.39 — | $244.44 — | $37.15B — | 52.60 | $4.58 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,297.20 51.99 USD |
+0.89
|
₹2.87T 34.77B USD | ₹337.97K 4.09K USD | ₹4,251.40 51.43 USD | ₹4,298.00 52 USD | ₹2.87T 34.77B USD | 33.96 | ₹126.51 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.20 4.62 USD |
+1.68
|
CN¥249.85B 34.74B USD | CN¥44.27M 6.16M USD | CN¥32.61 4.53 USD | CN¥33.20 4.62 USD | CN¥249.85B 34.74B USD | 24.77 | CN¥1.34 0.19 USD | ||
| Bharat Electronics Limited BEL.NS | ₹390.60 4.73 USD |
+1.86
|
₹2.86T 34.54B USD | ₹5.34M 64.57K USD | ₹383.50 4.64 USD | ₹391.40 4.74 USD | ₹2.86T 34.54B USD | 50.20 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.20 4.71 USD |
+1.45
|
₹2.85T 34.42B USD | ₹425.53K 5.15K USD | ₹383.55 4.64 USD | ₹391.30 4.73 USD | ₹2.85T 34.42B USD | 49.96 | ₹7.79 0.09 USD | ||
| Leonardo S.p.a. FINMY | $28.29 — |
+4.01
|
$32.64B — | $20.82K — | $28.00 — | $28.29 — | $32.64B — | 23.97 | $1.18 — | ||
| Rocket Lab RKLB | $59.92 — |
+11.05
|
$32.01B — | $26.80M — | $56.03 — | $60.25 — | $32.01B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. LDO.MI | €48.30 52.8 USD |
+4.09
|
€27.87B 30.47B USD | €3.00M 3.28M USD | €46.39 50.71 USD | €48.34 52.84 USD | €27.87B 30.47B USD | 24.14 | €2.00 2.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €15.93 17.41 USD |
+1.59
|
€27.45B 30.01B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €27.45B 30.01B USD | 0 | -€0.06 -0.06 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 206.00 6.47 USD |
+0.78
|
TRY 939.36B 29.5B USD | TRY 4.96M 155.73K USD | TRY 204.20 6.41 USD | TRY 207.30 6.51 USD | TRY 939.36B 29.5B USD | 50.12 | TRY 4.11 0.13 USD | ||
| Saab AB (publ) SAABY | $27.13 — |
+3.04
|
$29.15B — | $3.65K — | $27.00 — | $27.31 — | $29.15B — | 52.17 | $0.52 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 504.10 49.21 USD |
+2.63
|
SEK 270.79B 26.43B USD | SEK 1.36M 133.05K USD | SEK 492.55 48.08 USD | SEK 506.00 49.39 USD | SEK 270.79B 26.43B USD | 52.34 | SEK 9.63 0.94 USD | ||
| Elbit Systems ESLT | $541.15 — |
+0.4
|
$25.51B — | $163.14K — | $538.29 — | $557.03 — | $25.51B — | 54.93 | $9.85 — | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.80 298.21 USD |
+1.34
|
€21.65B 23.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.65B 23.67B USD | 27.92 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.80 298.21 USD |
+1.34
|
€21.19B 23.16B USD | €38.82K 42.43K USD | €268.80 293.83 USD | €273.80 299.3 USD | €21.19B 23.16B USD | 27.30 | €9.99 10.92 USD | ||
| MTU Aero Engines AG MTUAY | $206.49 — |
+0.71
|
$22.21B — | $469.00 — | $205.79 — | $208.14 — | $22.21B — | 22.66 | $9.11 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.33 7.69 USD |
+1.49
|
CN¥156.87B 21.81B USD | CN¥18.90M 2.63M USD | CN¥54.50 7.58 USD | CN¥56.08 7.8 USD | CN¥156.87B 21.81B USD | 51.71 | CN¥1.07 0.15 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 256.70 24.62 USD |
+1.66
|
NOK 225.79B 21.66B USD | NOK 1.02M 98.02K USD | NOK 250.55 24.03 USD | NOK 257.35 24.69 USD | NOK 225.79B 21.66B USD | 32.04 | NOK 8.01 0.77 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.45 386.37 USD |
+0.76
|
€19.72B 21.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.72B 21.56B USD | 41.53 | €8.51 9.3 USD | ||
| MTU Aero Engines AG MTX.DE | €354.00 386.97 USD |
+1.09
|
€19.04B 20.81B USD | €138.83K 151.76K USD | €349.50 382.05 USD | €355.00 388.06 USD | €19.04B 20.81B USD | 22.85 | €15.49 16.93 USD | ||
| Curtiss-Wright CW | $542.44 — |
+1.66
|
$20.44B — | $170.75K — | $530.90 — | $548.60 — | $20.44B — | 44.24 | $12.26 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.17 6.12 USD |
0
|
SGD 25.47B 19.09B USD | SGD 918.60K 688.45K USD | SGD 8.15 6.11 USD | SGD 8.24 6.18 USD | SGD 25.47B 19.09B USD | 34.04 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $293.23 — |
+1.87
|
$17.59B — | $609.93K — | $290.54 — | $296.89 — | $17.59B — | 40.83 | $7.18 — | ||
| Bombardier Inc. BBD-B.TO | CA$224.53 166.61 USD |
+2.02
|
CA$22.30B 16.54B USD | CA$303.48K 225.2K USD | CA$216.61 160.74 USD | CA$225.28 167.17 USD | CA$22.30B 16.54B USD | 39.18 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BBD-A.TO | CA$224.78 166.8 USD |
+2.63
|
CA$22.29B 16.54B USD | CA$8.59K 6.37K USD | CA$217.23 161.2 USD | CA$225.10 167.04 USD | CA$22.29B 16.54B USD | 39.22 | CA$5.73 4.25 USD | ||
| Bombardier Inc. BDRBF | $162.87 — |
+2.08
|
$16.22B — | $805.00 — | $158.17 — | $162.87 — | $16.22B — | 39.24 | $4.15 — | ||
| Textron TXT | $87.96 — |
+0.59
|
$15.67B — | $1.39M — | $87.00 — | $88.88 — | $15.67B — | 19.24 | $4.57 — | ||
| BWX BWXT | $170.75 — |
+1.56
|
$15.61B — | $696.02K — | $169.86 — | $173.68 — | $15.61B — | 50.97 | $3.35 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.05 7.24 USD |
+0.33
|
CN¥112.15B 15.59B USD | CN¥21.60M 3M USD | CN¥51.65 7.18 USD | CN¥52.56 7.31 USD | CN¥112.15B 15.59B USD | 157.72 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
+3.93
|
CN¥104.44B 14.52B USD | CN¥62.03M 8.62M USD | CN¥37.55 5.22 USD | CN¥39.30 5.46 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | ||
| Huntington Ingalls Industries HII | $322.63 — |
+0.42
|
$12.66B — | $286.61K — | $320.79 — | $327.19 — | $12.66B — | 22.26 | $14.49 — | ||
| Kratos Defense & Security KTOS | $71.40 — |
+2.34
|
$12.06B — | $1.49M — | $70.14 — | $72.41 — | $12.06B — | 549.23 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,386.60 28.87 USD |
+1.21
|
₹963.25B 11.65B USD | ₹481.66K 5.83K USD | ₹2,358.00 28.53 USD | ₹2,401.40 29.05 USD | ₹963.25B 11.65B USD | 41.31 | ₹57.77 0.7 USD | ||
| AeroVironment AVAV | $230.69 — |
+0.69
|
$11.52B — | $769.30K — | $230.64 — | $238.21 — | $11.52B — | 0 | -$1.22 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.40 2.55 USD |
-2.02
|
SGD 13.40B 10.04B USD | SGD 12.89M 9.66M USD | SGD 3.40 2.55 USD | SGD 3.48 2.61 USD | SGD 13.40B 10.04B USD | 9.44 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $42.66 — |
+1.98
|
$9.96B — | $3.11K — | $42.68 — | $43.49 — | $9.96B — | 67.71 | $0.63 — | ||
| CAE Inc. CAE.TO | CA$40.60 30.13 USD |
+2.94
|
CA$13.05B 9.69B USD | CA$1.04M 768.22K USD | CA$39.46 29.28 USD | CA$41.34 30.68 USD | CA$13.05B 9.69B USD | 29.85 | CA$1.36 1.01 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥58.72 8.16 USD |
+4.28
|
CN¥69.44B 9.65B USD | CN¥138.19M 19.21M USD | CN¥56.50 7.86 USD | CN¥61.61 8.57 USD | CN¥69.44B 9.65B USD | 1468.00 | CN¥0.04 0.005 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.79 3.45 USD |
+1.52
|
CN¥68.94B 9.59B USD | CN¥33.66M 4.68M USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥68.94B 9.59B USD | 63.56 | CN¥0.39 0.05 USD | ||
| CAE CAE | $29.47 — |
+2.9
|
$9.48B — | $601.59K — | $28.79 — | $29.98 — | $9.48B — | 29.76 | $0.99 — | ||
| Hensoldt AG HAG.F | €73.55 80.24 USD |
-0.27
|
€8.48B 9.27B USD | €81.00 88.54 USD | €73.40 80.24 USD | €73.65 80.51 USD | €8.48B 9.27B USD | 68.59 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥63.49B 8.83B USD | CN¥90.11M 12.53M USD | CN¥12.86 1.79 USD | CN¥13.27 1.85 USD | CN¥63.49B 8.83B USD | 77.17 | CN¥0.17 0.02 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥18.07 2.51 USD |
+4.57
|
CN¥59.62B 8.29B USD | CN¥537.14M 74.69M USD | CN¥17.26 2.4 USD | CN¥18.16 2.53 USD | CN¥59.62B 8.29B USD | 301.16 | CN¥0.06 0.008 USD | ||
| Moog MOG-A | $244.52 — |
+0.33
|
$7.82B — | $157.85K — | $242.88 — | $248.00 — | $7.82B — | 33.31 | $7.34 — | ||
| Saab AB (publ) 0GWL.IL | SEK 503.13 49.11 USD |
+2.3
|
SEK 66.51B 6.49B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.51B 6.49B USD | 23.08 | SEK 21.79 2.13 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.11 12.7 USD |
+0.18
|
CA$8.22B 6.1B USD | CA$52.40K 38.88K USD | CA$16.95 12.58 USD | CA$17.11 12.7 USD | CA$8.22B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,355.80 16.4 USD |
+0.99
|
₹496.99B 6.01B USD | ₹394.30K 4.77K USD | ₹1,342.30 16.24 USD | ₹1,359.80 16.45 USD | ₹496.99B 6.01B USD | 75.91 | ₹17.86 0.22 USD | ||
| Hexcel HXL | $73.36 — |
+0.96
|
$5.84B — | $1.07M — | $73.08 — | $74.17 — | $5.84B — | 86.30 | $0.85 — | ||
| Archer Aviation ACHR | $7.82 — |
+3.17
|
$5.74B — | $39.50M — | $7.76 — | $8.10 — | $5.74B — | 0 | -$1.17 — | ||
| Fincantieri S.p.A. FCT.MI | €16.03 17.52 USD |
+2.23
|
€5.20B 5.68B USD | €3.79M 4.14M USD | €15.28 16.7 USD | €16.03 17.52 USD | €5.20B 5.68B USD | 40.07 | €0.40 0.44 USD | ||
| Planet Labs PBC PL | $17.49 — |
+6.19
|
$5.49B — | $9.23M — | $17.04 — | $17.95 — | $5.49B — | 0 | -$0.43 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.37 3.81 USD |
+0.96
|
CN¥38.69B 5.38B USD | CN¥17.07M 2.37M USD | CN¥27.03 3.76 USD | CN¥27.58 3.83 USD | CN¥38.69B 5.38B USD | 45.61 | CN¥0.60 0.08 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
0
|
CA$6.79B 5.04B USD | CA$5.98K 4.44K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,533.90 18.56 USD |
+1.85
|
₹403.54B 4.88B USD | ₹351.94K 4.26K USD | ₹1,510.00 18.27 USD | ₹1,534.00 18.56 USD | ₹403.54B 4.88B USD | 53.03 | ₹28.92 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.11 6.69 USD |
-1.68
|
CN¥34.84B 4.84B USD | CN¥25.68M 3.57M USD | CN¥47.94 6.67 USD | CN¥48.79 6.78 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.50 0.35 USD |
+1.21
|
CN¥32.99B 4.59B USD | CN¥66.00M 9.18M USD | CN¥2.46 0.34 USD | CN¥2.51 0.35 USD | CN¥32.99B 4.59B USD | 19.23 | CN¥0.13 0.02 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 255.63 24.52 USD |
+1.3
|
NOK 44.97B 4.31B USD | NOK 98.00 9.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.97B 4.31B USD | 13.36 | NOK 19.13 1.84 USD | ||
| Mercury Systems MRCY | $68.88 — |
-1.08
|
$4.14B — | $453.88K — | $68.81 — | $71.11 — | $4.14B — | 0 | -$0.56 — | ||
| Avicopter Plc 600038.SS | CN¥35.46 4.93 USD |
+0.68
|
CN¥29.07B 4.04B USD | CN¥7.32M 1.02M USD | CN¥35.20 4.89 USD | CN¥35.63 4.95 USD | CN¥29.07B 4.04B USD | 50.65 | CN¥0.70 0.1 USD | ||
| COMEC 0317.HK | HK$13.45 1.72 USD |
+2.52
|
HK$31.55B 4.03B USD | HK$2.20M 281.57K USD | HK$13.15 1.68 USD | HK$13.48 1.72 USD | HK$31.55B 4.03B USD | 20.37 | HK$0.66 0.08 USD | ||
| AVICHINA 2357.HK | HK$3.89 0.5 USD |
+1.04
|
HK$31.01B 3.97B USD | HK$13.41M 1.71M USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$31.01B 3.97B USD | 14.40 | HK$0.27 0.03 USD | ||
| VSE VSEC | $167.66 — |
+3.73
|
$3.92B — | $309.99K — | $164.20 — | $170.01 — | $3.92B — | 55.88 | $3.00 — | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥20.81 2.89 USD |
+4.57
|
CN¥27.37B 3.81B USD | CN¥58.62M 8.15M USD | CN¥19.71 2.74 USD | CN¥21.25 2.95 USD | CN¥27.37B 3.81B USD | 52.02 | CN¥0.40 0.06 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.05 2.23 USD |
+1.26
|
CN¥27.31B 3.8B USD | CN¥22.43M 3.12M USD | CN¥15.77 2.19 USD | CN¥16.09 2.24 USD | CN¥27.31B 3.8B USD | 53.49 | CN¥0.30 0.04 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,322 35.92 USD |
+3.18
|
¥537B 3.62B USD | ¥5M 34.66K USD | ¥5,134 34.66 USD | ¥5,386 36.36 USD | ¥537B 3.62B USD | 22.09 | ¥241 1.63 USD | ||
| COSCO SHIP DEV 2866.HK | HK$1.06 0.14 USD |
0
|
HK$28.17B 3.6B USD | HK$8.71M 1.11M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$28.17B 3.6B USD | 7.57 | HK$0.14 0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.74 3.3 USD |
+1.28
|
CN¥23.38B 3.25B USD | CN¥36.09M 5.02M USD | CN¥23.32 3.24 USD | CN¥24.05 3.34 USD | CN¥23.38B 3.25B USD | 263.77 | CN¥0.09 0.01 USD | ||
| AAR AIR | $81.88 — |
+0.83
|
$3.24B — | $269.46K — | $81.56 — | $83.78 — | $3.24B — | 102.34 | $0.80 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,260.20 27.34 USD |
+1.71
|
₹259.00B 3.13B USD | ₹696.17K 8.42K USD | ₹2,220.50 26.86 USD | ₹2,263.00 27.38 USD | ₹259.00B 3.13B USD | 42.02 | ₹53.78 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||