国：ポルトガル 取引所：Lisbon 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.80 4.15 USD |
+1.52
|
€15.81B 17.28B USD | €2.25M 2.45M USD | €3.74 4.08 USD | €3.80 4.15 USD | €15.81B 17.28B USD | 23.72 | €0.16 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.82 23.85 USD |
+1.3
|
€13.71B 14.99B USD | €206.43K 225.65K USD | €21.50 23.5 USD | €21.82 23.85 USD | €13.71B 14.99B USD | 22.26 | €0.98 1.07 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €18.11 19.79 USD |
+1.8
|
€13.36B 14.6B USD | €254.11K 277.78K USD | €17.87 19.53 USD | €18.15 19.84 USD | €13.36B 14.6B USD | 12.93 | €1.40 1.53 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.64 12.72 USD |
+3.19
|
€12.23B 13.37B USD | €569.02K 622.02K USD | €11.40 12.46 USD | €11.73 12.82 USD | €12.23B 13.37B USD | 0 | -€0.65 -0.7 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.80 0.88 USD |
+1.8
|
€11.88B 12.98B USD | €18.00M 19.68M USD | €0.79 0.86 USD | €0.80 0.88 USD | €11.88B 12.98B USD | 13.37 | €0.06 0.07 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.46 1.59 USD |
+1.11
|
€2.83B 3.09B USD | €821.39K 897.89K USD | €1.44 1.57 USD | €1.46 1.59 USD | €2.83B 3.09B USD | 11.21 | €0.13 0.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.34 3.65 USD |
+0.91
|
€2.21B 2.42B USD | €264.90K 289.57K USD | €3.31 3.61 USD | €3.34 3.65 USD | €2.21B 2.42B USD | 11.50 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €2.95 3.22 USD |
-0.87
|
€2.10B 2.29B USD | €1.11M 1.21M USD | €2.94 3.22 USD | €2.99 3.27 USD | €2.10B 2.29B USD | 12.82 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.65 3.98 USD |
-1.35
|
€1.87B 2.04B USD | €207.24K 226.54K USD | €3.65 3.98 USD | €3.72 4.06 USD | €1.87B 2.04B USD | 7.29 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €5.09 5.56 USD |
-0.39
|
€1.56B 1.71B USD | €2.53M 2.77M USD | €4.95 5.42 USD | €5.23 5.71 USD | €1.56B 1.71B USD | 11.56 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.12 18.71 USD |
0
|
€1.37B 1.49B USD | €8.66K 9.47K USD | €17.00 18.58 USD | €17.22 18.82 USD | €1.37B 1.49B USD | 7.19 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.15 7.82 USD |
+0.99
|
€948.27M 1.04B USD | €107.11K 117.08K USD | €7.04 7.7 USD | €7.21 7.88 USD | €948.27M 1.04B USD | 18.81 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.50 4.92 USD |
+0.11
|
€923.09M 1.01B USD | €258.19K 282.24K USD | €4.49 4.91 USD | €4.58 5 USD | €923.09M 1.01B USD | 15.51 | €0.29 0.32 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
-2
|
€898.96M 982.69M USD | €260.00 284.22 USD | €2.94 3.21 USD | €2.94 3.21 USD | €898.96M 982.69M USD | 0 | -€0.03 -0.03 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.51 7.12 USD |
0
|
€865.83M 946.47M USD | €35.78K 39.11K USD | €6.49 7.09 USD | €6.54 7.15 USD | €865.83M 946.47M USD | 12.28 | €0.53 0.58 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.40 11.37 USD |
0
|
€425.71M 465.35M USD | €8.96K 9.79K USD | €10.40 11.37 USD | €10.60 11.59 USD | €425.71M 465.35M USD | 40.00 | €0.26 0.28 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.36 2.58 USD |
+1.72
|
€230.77M 252.26M USD | €7.32K 8K USD | €2.31 2.53 USD | €2.40 2.62 USD | €230.77M 252.26M USD | 11.79 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €45.01K 49.2K USD | €1.03 1.13 USD | €1.05 1.15 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.57 1.72 USD |
-1.87
|
€136.53M 149.25M USD | €31.53K 34.46K USD | €1.55 1.69 USD | €1.60 1.75 USD | €136.53M 149.25M USD | 22.42 | €0.07 0.08 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
+0.79
|
€62.95M 68.81M USD | €936.43K 1.02M USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.95M 68.81M USD | 2.55 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.24 0.26 USD |
+6.76
|
€39.82M 43.52M USD | €449.80K 491.69K USD | €0.23 0.25 USD | €0.25 0.27 USD | €39.82M 43.52M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.40 13.55 USD |
0
|
€7.15B 7.82B USD | €57.00 62.31 USD | €12.40 13.55 USD | €12.75 13.94 USD | €7.15B 7.82B USD | 10.42 | €1.19 1.3 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.85 9.67 USD |
+1.14
|
€333.80M 364.89M USD | €136.00 148.67 USD | €8.75 9.56 USD | €8.85 9.67 USD | €333.80M 364.89M USD | 42.14 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.30 6.89 USD |
0
|
€220.50M 241.04M USD | €254.00 277.66 USD | €6.30 6.89 USD | €6.30 6.89 USD | €220.50M 241.04M USD | 9.13 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
-0.99
|
€201.99M 220.8M USD | €7.00 7.65 USD | €1.00 1.09 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.52 8.22 USD |
+0.8
|
€192.82M 210.78M USD | €3.38K 3.69K USD | €7.40 8.09 USD | €7.54 8.24 USD | €192.82M 210.78M USD | 30.07 | €0.25 0.27 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €800.00 874.51 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.20 6.78 USD |
-1.9
|
€142.60M 155.88M USD | €4.35K 4.76K USD | €6.20 6.78 USD | €6.40 7 USD | €142.60M 155.88M USD | 4.13 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.36 3.67 USD |
0
|
€75.60M 82.64M USD | €1.95K 2.13K USD | €3.36 3.67 USD | €3.36 3.67 USD | €75.60M 82.64M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €4.00 4.37 USD |
0
|
€47.72M 52.17M USD | €278.00 303.89 USD | €4.00 4.37 USD | €4.00 4.37 USD | €47.72M 52.17M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €13.30 14.54 USD |
0
|
€23.94M 26.17M USD | €90.00 98.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €23.94M 26.17M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €12.00 13.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €94.00 102.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.80 0.87 USD |
+0.63
|
€4.00M 4.37M USD | €12.26K 13.41K USD | €0.80 0.87 USD | €0.80 0.87 USD | €4.00M 4.37M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.04 109.36 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €100.04 109.36 USD | €100.04 109.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.96 112.55 USD |
-0.02
|
€0.00 0 USD | €8.01K 8.75K USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €72.00 78.71 USD |
+1.05
|
€0.00 0 USD | €8.00K 8.75K USD | €70.50 77.07 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.64 110.01 USD |
-0.02
|
€0.00 0 USD | €383.00 418.67 USD | €100.64 110.01 USD | €100.64 110.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.93 58.95 USD |
-0.3
|
€0.00 0 USD | €10.03K 10.96K USD | €53.93 58.95 USD | €53.93 58.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.15 109.48 USD |
0
|
€0.00 0 USD | €13.50K 14.76K USD | €100.15 109.48 USD | €100.15 109.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.80 103.63 USD |
-0.04
|
€0.00 0 USD | €10.01K 10.94K USD | €94.80 103.63 USD | €94.80 103.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.83 115.69 USD |
0
|
€0.00 0 USD | €20.03K 21.9K USD | €105.83 115.69 USD | €105.83 115.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}