国：台湾 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (2013)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (15)
- 化学薬品 (19)
- スペシャリティケミカル (58)
- 材木・木材 (2)
- 紙・紙製品 (5)
- アルミニウム (4)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (38)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (55)
- キャンピングカー (3)
- 家具・備品・設備 (26)
- テキスタイル製造 (55)
- アパレル製造 (15)
- 履物・アクセサリー (9)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (16)
- アパレル小売 (2)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (5)
- 専門業者小売店 (13)
- ギャンブル (1)
- レジャー (24)
- 宿泊施設 (13)
- リゾート & カジノ (4)
- 旅行サービス (7)
- 資本市場 (14)
- 保険代行業者 (2)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (20)
- 不動産（分散型） (1)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (21)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (1)
- 食料品店 (2)
- バイオテクノロジー (60)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (7)
- 医療物流 (4)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (2)
- 放送 (2)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (16)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (38)
- 建築製品・機器 (9)
- 産業財流通 (5)
- 事業機器・用品 (13)
- 特殊産業機械 (75)
- 金属加工 (30)
- 公害・汚染処理 (7)
- ツール・アクセサリー (29)
- 電子機器・部品 (67)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (12)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (7)
- 情報技術サービス (15)
- 通信機器 (68)
- コンピュータハードウェア (107)
- 家電 (27)
- 電子部品 (254)
- 電子機器・コンピュータの物流 (36)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (51)
- 半導体 (149)
- ソーラー (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-0.63
|
NT$61.85T 1.97T USD | NT$27.98M 889.05K USD | NT$2,350.00 74.67 USD | NT$2,385.00 75.78 USD | NT$61.85T 1.97T USD | 32.36 | NT$73.68 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,460.00 141.72 USD |
-2.19
|
NT$7.12T 226.2B USD | NT$9.16M 290.92K USD | NT$4,380.00 139.18 USD | NT$4,535.00 144.1 USD | NT$7.12T 226.2B USD | 67.45 | NT$66.12 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,155.00 68.48 USD |
-3.36
|
NT$5.60T 177.87B USD | NT$11.48M 364.84K USD | NT$2,140.00 68 USD | NT$2,220.00 70.54 USD | NT$5.60T 177.87B USD | 93.81 | NT$22.97 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$272.00 8.64 USD |
+1.12
|
NT$3.81T 121.02B USD | NT$41.99M 1.33M USD | NT$264.00 8.39 USD | NT$272.00 8.64 USD | NT$3.81T 121.02B USD | 20.29 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$595.00 18.91 USD |
+0.51
|
NT$2.61T 82.96B USD | NT$13.13M 417.1K USD | NT$573.00 18.21 USD | NT$595.00 18.91 USD | NT$2.61T 82.96B USD | 58.44 | NT$10.18 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$984.00 31.27 USD |
+3.58
|
NT$2.03T 64.37B USD | NT$56.12M 1.78M USD | NT$930.00 29.55 USD | NT$998.00 31.71 USD | NT$2.03T 64.37B USD | 77.84 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,200.00 165.23 USD |
+1.56
|
NT$1.86T 59.21B USD | NT$2.44M 77.47K USD | NT$4,885.00 155.22 USD | NT$5,230.00 166.18 USD | NT$1.86T 59.21B USD | 112.84 | NT$46.08 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$135.50 4.31 USD |
+2.65
|
NT$1.85T 58.84B USD | NT$40.64M 1.29M USD | NT$131.50 4.18 USD | NT$139.00 4.42 USD | NT$1.85T 58.84B USD | 16.18 | NT$8.37 0.27 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$1.76T 55.81B USD | NT$171.37M 5.45M USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$1.76T 55.81B USD | 35.62 | NT$3.93 0.12 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+3.65
|
NT$1.66T 52.9B USD | NT$49.50M 1.57M USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$988.00 31.39 USD |
+0.71
|
NT$1.56T 49.42B USD | NT$18.15M 576.6K USD | NT$965.00 30.66 USD | NT$1,010.00 32.09 USD | NT$1.56T 49.42B USD | 228.70 | NT$4.32 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$374.00 11.88 USD |
+3.17
|
NT$1.44T 45.81B USD | NT$20.08M 638.06K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$1.44T 45.81B USD | 19.76 | NT$18.92 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$1.40T 44.39B USD | NT$36.61M 1.16M USD | NT$69.90 2.22 USD | NT$72.70 2.31 USD | NT$1.40T 44.39B USD | 17.48 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,495.00 79.28 USD |
-0.99
|
NT$1.39T 44.31B USD | NT$2.62M 83.24K USD | NT$2,470.00 78.48 USD | NT$2,600.00 82.62 USD | NT$1.39T 44.31B USD | 53.23 | NT$46.87 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$437.00 13.89 USD |
+2.82
|
NT$1.35T 43.03B USD | NT$101.07M 3.21M USD | NT$412.00 13.09 USD | NT$437.00 13.89 USD | NT$1.35T 43.03B USD | 210.09 | NT$2.08 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$1.13T 35.87B USD | NT$9.03M 287.09K USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$1.13T 35.87B USD | 28.98 | NT$5.02 0.16 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$126.50 4.02 USD |
+10
|
NT$1.00T 31.88B USD | NT$92.04M 2.92M USD | NT$113.50 3.61 USD | NT$126.50 4.02 USD | NT$1.00T 31.88B USD | 218.10 | NT$0.58 0.02 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,230.00 70.86 USD |
-4.09
|
NT$944.61B 30.02B USD | NT$2.74M 87.12K USD | NT$2,165.00 68.79 USD | NT$2,255.00 71.65 USD | NT$944.61B 30.02B USD | 81.26 | NT$27.44 0.87 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,080.00 161.42 USD |
+4.1
|
NT$944.07B 30B USD | NT$1.22M 38.87K USD | NT$4,805.00 152.68 USD | NT$5,085.00 161.58 USD | NT$944.07B 30B USD | 19.13 | NT$265.47 8.44 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,365.00 75.15 USD |
-0.21
|
NT$928.36B 29.5B USD | NT$3.82M 121.45K USD | NT$2,330.00 74.04 USD | NT$2,440.00 77.53 USD | NT$928.36B 29.5B USD | 39.44 | NT$59.96 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$199.00 6.32 USD |
+1.02
|
NT$895.50B 28.45B USD | NT$225.42M 7.16M USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$895.50B 28.45B USD | 223.59 | NT$0.89 0.03 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.70 2.12 USD |
+1.99
|
NT$889.19B 28.25B USD | NT$27.51M 874.13K USD | NT$65.30 2.07 USD | NT$67.40 2.14 USD | NT$889.19B 28.25B USD | 24.34 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.60 1.04 USD |
+0.93
|
NT$810.64B 25.76B USD | NT$101.81M 3.23M USD | NT$31.80 1.01 USD | NT$33.55 1.07 USD | NT$810.64B 25.76B USD | 17.06 | NT$1.91 0.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,485.00 587.37 USD |
+1.82
|
NT$698.78B 22.2B USD | NT$120.94K 3.84K USD | NT$18,050.00 573.54 USD | NT$18,485.00 587.37 USD | NT$698.78B 22.2B USD | 178.63 | NT$103.48 3.29 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,370.00 43.53 USD |
+1.86
|
NT$692.37B 22B USD | NT$3.25M 103.3K USD | NT$1,340.00 42.58 USD | NT$1,375.00 43.69 USD | NT$692.37B 22B USD | 72.25 | NT$18.96 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$639.00 20.3 USD |
+2.4
|
NT$689.75B 21.92B USD | NT$36.24M 1.15M USD | NT$610.00 19.38 USD | NT$640.00 20.34 USD | NT$689.75B 21.92B USD | 94.80 | NT$6.74 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,075.00 161.26 USD |
+3.15
|
NT$680.11B 21.61B USD | NT$3.26M 103.69K USD | NT$4,830.00 153.47 USD | NT$5,135.00 163.17 USD | NT$680.11B 21.61B USD | 180.99 | NT$28.04 0.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,145.00 163.48 USD |
+5.86
|
NT$672.96B 21.38B USD | NT$5.57M 177.05K USD | NT$4,960.00 157.61 USD | NT$5,310.00 168.73 USD | NT$672.96B 21.38B USD | 32.77 | NT$156.98 4.99 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.10 1.43 USD |
+1.35
|
NT$668.99B 21.26B USD | NT$31.75M 1.01M USD | NT$44.20 1.4 USD | NT$45.45 1.44 USD | NT$668.99B 21.26B USD | 19.11 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,620.00 210.35 USD |
-0.45
|
NT$630.87B 20.05B USD | NT$384.58K 12.22K USD | NT$6,480.00 205.9 USD | NT$6,770.00 215.12 USD | NT$630.87B 20.05B USD | 65.92 | NT$100.42 3.19 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,420.00 204 USD |
-0.39
|
NT$629.04B 19.99B USD | NT$621.77K 19.76K USD | NT$6,285.00 199.71 USD | NT$6,465.00 205.43 USD | NT$629.04B 19.99B USD | 191.58 | NT$33.51 1.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$803.00 25.52 USD |
+1.52
|
NT$596.44B 18.95B USD | NT$3.32M 105.37K USD | NT$782.00 24.85 USD | NT$803.00 25.52 USD | NT$596.44B 18.95B USD | 13.50 | NT$59.48 1.89 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,990.00 126.78 USD |
+5.42
|
NT$585.46B 18.6B USD | NT$1.55M 49.23K USD | NT$3,720.00 118.2 USD | NT$3,990.00 126.78 USD | NT$585.46B 18.6B USD | 110.95 | NT$35.96 1.14 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.50 1.13 USD |
+0.85
|
NT$574.18B 18.24B USD | NT$60.21M 1.91M USD | NT$35.05 1.11 USD | NT$35.90 1.14 USD | NT$574.18B 18.24B USD | 16.74 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$885.00 28.12 USD |
-1.88
|
NT$571.86B 18.17B USD | NT$17.26M 548.44K USD | NT$871.00 27.68 USD | NT$920.00 29.23 USD | NT$571.86B 18.17B USD | 296.97 | NT$2.98 0.09 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.10 1.21 USD |
+1.74
|
NT$530.24B 16.85B USD | NT$32.90M 1.05M USD | NT$36.95 1.17 USD | NT$38.60 1.23 USD | NT$530.24B 16.85B USD | 20.05 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$36.35 1.16 USD |
+2.97
|
NT$526.80B 16.74B USD | NT$63.72M 2.02M USD | NT$35.15 1.12 USD | NT$36.80 1.17 USD | NT$526.80B 16.74B USD | 18.45 | NT$1.97 0.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,100.00 34.95 USD |
+5.26
|
NT$525.93B 16.71B USD | NT$16.49M 524K USD | NT$1,025.00 32.57 USD | NT$1,145.00 36.38 USD | NT$525.93B 16.71B USD | 72.08 | NT$15.26 0.48 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$516.82B 16.42B USD | NT$49.69M 1.58M USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$516.82B 16.42B USD | 19.32 | NT$8.41 0.27 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,330.00 74.04 USD |
-1.89
|
NT$515.13B 16.37B USD | NT$4.54M 144.22K USD | NT$2,285.00 72.61 USD | NT$2,355.00 74.83 USD | NT$515.13B 16.37B USD | 58.74 | NT$39.66 1.26 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.20 0.96 USD |
+1.68
|
NT$512.64B 16.29B USD | NT$143.98M 4.58M USD | NT$29.40 0.93 USD | NT$31.15 0.99 USD | NT$512.64B 16.29B USD | 17.35 | NT$1.74 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.60 1.67 USD |
-0.19
|
NT$501.07B 15.92B USD | NT$6.69M 212.6K USD | NT$51.60 1.64 USD | NT$53.00 1.68 USD | NT$501.07B 15.92B USD | 50.57 | NT$1.04 0.03 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,670.00 53.06 USD |
+3.73
|
NT$482.13B 15.32B USD | NT$6.13M 194.79K USD | NT$1,570.00 49.89 USD | NT$1,690.00 53.7 USD | NT$482.13B 15.32B USD | 120.57 | NT$13.85 0.44 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$476.65B 15.15B USD | NT$14.31M 454.73K USD | NT$205.00 6.51 USD | NT$210.50 6.69 USD | NT$476.65B 15.15B USD | 31.86 | NT$6.59 0.21 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$58.60 1.86 USD |
+9.94
|
NT$467.69B 14.86B USD | NT$239.33M 7.6M USD | NT$53.20 1.69 USD | NT$58.60 1.86 USD | NT$467.69B 14.86B USD | 1953.33 | NT$0.03 0.0009 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.50 1.03 USD |
+2.2
|
NT$467.33B 14.85B USD | NT$65.73M 2.09M USD | NT$31.70 1.01 USD | NT$32.75 1.04 USD | NT$467.33B 14.85B USD | 17.37 | NT$1.87 0.06 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.00 2.41 USD |
+0.53
|
NT$431.83B 13.72B USD | NT$10.97M 348.69K USD | NT$74.70 2.37 USD | NT$76.00 2.41 USD | NT$431.83B 13.72B USD | 22.09 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$488.50 15.52 USD |
+1.77
|
NT$424.14B 13.48B USD | NT$1.73M 55.02K USD | NT$470.50 14.95 USD | NT$488.50 15.52 USD | NT$424.14B 13.48B USD | 40.23 | NT$12.14 0.39 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.00 6.16 USD |
-12.02
|
NT$420.02B 13.35B USD | NT$60.61M 1.93M USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$420.02B 13.35B USD | 6.13 | NT$31.64 1.01 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,090.00 66.41 USD |
-1.42
|
NT$407.72B 12.96B USD | NT$3.22M 102.42K USD | NT$2,060.00 65.46 USD | NT$2,150.00 68.32 USD | NT$407.72B 12.96B USD | 45.01 | NT$46.43 1.48 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
-2.67
|
NT$395.04B 12.55B USD | NT$12.99M 412.7K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$395.04B 12.55B USD | 28.81 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$388.10B 12.33B USD | NT$28.75M 913.6K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$388.10B 12.33B USD | 18.19 | NT$1.36 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$745.00 23.67 USD |
+9.88
|
NT$382.08B 12.14B USD | NT$5.74M 182.32K USD | NT$662.00 21.04 USD | NT$745.00 23.67 USD | NT$382.08B 12.14B USD | 26.54 | NT$28.07 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$706.00 22.43 USD |
+9.97
|
NT$372.00B 11.82B USD | NT$29.97M 952.44K USD | NT$640.00 20.34 USD | NT$706.00 22.43 USD | NT$372.00B 11.82B USD | 207.64 | NT$3.40 0.11 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$360.65B 11.46B USD | NT$7.71M 244.83K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,320.00 137.27 USD |
+0.12
|
NT$354.63B 11.27B USD | NT$1.60M 50.86K USD | NT$4,195.00 133.3 USD | NT$4,385.00 139.33 USD | NT$354.63B 11.27B USD | 64.18 | NT$67.31 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$280.50 8.91 USD |
+0.9
|
NT$342.98B 10.9B USD | NT$8.67M 275.61K USD | NT$273.00 8.67 USD | NT$281.50 8.94 USD | NT$342.98B 10.9B USD | 43.08 | NT$6.51 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-4.98
|
NT$340.56B 10.82B USD | NT$307.18K 9.76K USD | NT$9,400.00 298.69 USD | NT$9,950.00 316.16 USD | NT$340.56B 10.82B USD | 202.18 | NT$46.74 1.49 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$264.00 8.39 USD |
+6.02
|
NT$314.64B 10B USD | NT$66.88M 2.13M USD | NT$248.00 7.88 USD | NT$268.00 8.52 USD | NT$314.64B 10B USD | 48.17 | NT$5.48 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.70 1.71 USD |
+3.07
|
NT$314.09B 9.98B USD | NT$33.45M 1.06M USD | NT$51.10 1.62 USD | NT$55.20 1.75 USD | NT$314.09B 9.98B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$515.00 16.36 USD |
+3
|
NT$313.38B 9.96B USD | NT$7.09M 225.17K USD | NT$492.00 15.63 USD | NT$519.00 16.49 USD | NT$313.38B 9.96B USD | 19.18 | NT$26.85 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
-2.92
|
NT$312.95B 9.94B USD | NT$12.31M 391.18K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$312.95B 9.94B USD | 39.45 | NT$4.22 0.13 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$161.50 5.13 USD |
-3
|
NT$311.55B 9.9B USD | NT$113.65M 3.61M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$311.55B 9.9B USD | 0 | -NT$1.76 -0.05 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.95 1.52 USD |
+2.57
|
NT$305.24B 9.7B USD | NT$18.63M 592.05K USD | NT$46.35 1.47 USD | NT$48.00 1.53 USD | NT$305.24B 9.7B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$571.00 18.14 USD |
+4.58
|
NT$300.12B 9.54B USD | NT$6.01M 191.03K USD | NT$538.00 17.1 USD | NT$574.00 18.24 USD | NT$300.12B 9.54B USD | 29.46 | NT$19.38 0.62 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.20 2.23 USD |
-1.13
|
NT$299.57B 9.52B USD | NT$185.81M 5.9M USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$299.57B 9.52B USD | 0 | -NT$1.86 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$286.50B 9.1B USD | NT$44.61M 1.42M USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$224.00 7.12 USD |
+2.28
|
NT$285.12B 9.06B USD | NT$8.85M 281.15K USD | NT$214.50 6.82 USD | NT$225.50 7.17 USD | NT$285.12B 9.06B USD | 19.47 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.95 0.73 USD |
+0.66
|
NT$270.03B 8.58B USD | NT$26.52M 842.64K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$270.03B 8.58B USD | 15.30 | NT$1.50 0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,320.00 41.94 USD |
+1.93
|
NT$264.00B 8.39B USD | NT$425.42K 13.52K USD | NT$1,280.00 40.67 USD | NT$1,320.00 41.94 USD | NT$264.00B 8.39B USD | 31.45 | NT$41.96 1.33 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$542.00 17.22 USD |
+9.72
|
NT$262.76B 8.35B USD | NT$5.95M 189.04K USD | NT$487.50 15.49 USD | NT$542.00 17.22 USD | NT$262.76B 8.35B USD | 114.34 | NT$4.74 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,300.00 73.08 USD |
+0.22
|
NT$258.11B 8.2B USD | NT$1.45M 46.07K USD | NT$2,265.00 71.97 USD | NT$2,335.00 74.2 USD | NT$258.11B 8.2B USD | 32.85 | NT$70.00 2.22 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$461.50 14.66 USD |
-1.49
|
NT$257.10B 8.17B USD | NT$963.91K 30.63K USD | NT$457.50 14.54 USD | NT$464.50 14.76 USD | NT$257.10B 8.17B USD | 13.60 | NT$33.92 1.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$345.00 10.96 USD |
-0.43
|
NT$254.88B 8.1B USD | NT$42.76M 1.36M USD | NT$340.00 10.8 USD | NT$363.00 11.53 USD | NT$254.88B 8.1B USD | 46.30 | NT$7.45 0.24 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$803.00 25.52 USD |
+2.82
|
NT$253.65B 8.06B USD | NT$3.94M 125.16K USD | NT$792.00 25.17 USD | NT$813.00 25.83 USD | NT$253.65B 8.06B USD | 57.43 | NT$13.98 0.44 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+1.35
|
NT$242.15B 7.69B USD | NT$18.81M 597.61K USD | NT$65.30 2.07 USD | NT$67.50 2.14 USD | NT$242.15B 7.69B USD | 28.00 | NT$2.41 0.08 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,280.00 40.67 USD |
+2.81
|
NT$241.77B 7.68B USD | NT$4.74M 150.65K USD | NT$1,225.00 38.92 USD | NT$1,295.00 41.15 USD | NT$241.77B 7.68B USD | 26.84 | NT$47.68 1.52 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$229.00 7.28 USD |
+0.44
|
NT$238.07B 7.56B USD | NT$2.55M 81.12K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$238.07B 7.56B USD | 21.32 | NT$10.74 0.34 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$262.27K 8.33K USD | NT$3,105.00 98.66 USD | NT$3,235.00 102.79 USD | NT$235.64B 7.49B USD | 123.24 | NT$25.60 0.81 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.50 11.04 USD |
-0.14
|
NT$232.79B 7.4B USD | NT$5.73M 181.92K USD | NT$343.00 10.9 USD | NT$349.50 11.11 USD | NT$232.79B 7.4B USD | 20.21 | NT$17.19 0.55 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.55 1.35 USD |
+7.04
|
NT$229.79B 7.3B USD | NT$192.09M 6.1M USD | NT$40.05 1.27 USD | NT$43.30 1.38 USD | NT$229.79B 7.3B USD | 8.86 | NT$4.80 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
+2.06
|
NT$228.75B 7.27B USD | NT$5.11M 162.33K USD | NT$190.50 6.05 USD | NT$199.00 6.32 USD | NT$228.75B 7.27B USD | 21.86 | NT$9.08 0.29 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.40 2.55 USD |
-1.35
|
NT$225.61B 7.17B USD | NT$10.79M 342.98K USD | NT$80.10 2.55 USD | NT$82.10 2.61 USD | NT$225.61B 7.17B USD | 7.17 | NT$11.20 0.36 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.00 2.64 USD |
0
|
NT$222.61B 7.07B USD | NT$20.90M 664.11K USD | NT$81.00 2.57 USD | NT$83.20 2.64 USD | NT$222.61B 7.07B USD | 15.54 | NT$5.34 0.17 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$572.00 18.18 USD |
-2.72
|
NT$222.14B 7.06B USD | NT$9.87M 313.6K USD | NT$550.00 17.48 USD | NT$582.00 18.49 USD | NT$222.14B 7.06B USD | 90.93 | NT$6.29 0.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$519.00 16.49 USD |
+5.27
|
NT$220.03B 6.99B USD | NT$22.36M 710.46K USD | NT$481.00 15.28 USD | NT$520.00 16.52 USD | NT$220.03B 6.99B USD | 130.07 | NT$3.99 0.13 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$775.00 24.63 USD |
+0.39
|
NT$218.40B 6.94B USD | NT$1.25M 39.86K USD | NT$766.00 24.34 USD | NT$778.00 24.72 USD | NT$218.40B 6.94B USD | 20.48 | NT$37.83 1.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,245.00 71.34 USD |
-1.54
|
NT$207.70B 6.6B USD | NT$2.12M 67.5K USD | NT$2,215.00 70.38 USD | NT$2,335.00 74.2 USD | NT$207.70B 6.6B USD | 298.53 | NT$7.52 0.24 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.80 1.36 USD |
+0.47
|
NT$207.59B 6.6B USD | NT$12.05M 383.02K USD | NT$42.40 1.35 USD | NT$43.30 1.38 USD | NT$207.59B 6.6B USD | 13.98 | NT$3.06 0.1 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.30 2.2 USD |
+1.61
|
NT$201.53B 6.4B USD | NT$71.77M 2.28M USD | NT$67.30 2.14 USD | NT$70.90 2.25 USD | NT$201.53B 6.4B USD | 0 | -NT$0.20 -0.006 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$198.11B 6.3B USD | NT$558.88M 17.76M USD | NT$23.35 0.74 USD | NT$26.25 0.83 USD | NT$198.11B 6.3B USD | 29.16 | NT$0.90 0.03 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$196.81B 6.25B USD | NT$6.16M 195.81K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$196.81B 6.25B USD | 10.23 | NT$11.24 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$806.00 25.61 USD |
-0.74
|
NT$189.87B 6.03B USD | NT$4.18M 132.96K USD | NT$794.00 25.23 USD | NT$832.00 26.44 USD | NT$189.87B 6.03B USD | 26.46 | NT$30.45 0.97 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$183.96B 5.85B USD | NT$26.22M 833.17K USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$183.96B 5.85B USD | 0 | -NT$1.60 -0.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
+1.18
|
NT$180.19B 5.73B USD | NT$34.53M 1.1M USD | NT$50.30 1.6 USD | NT$52.10 1.66 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$179.67B 5.71B USD | NT$10.17M 323.15K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,855.00 58.94 USD |
-5.12
|
NT$178.71B 5.68B USD | NT$3.43M 108.84K USD | NT$1,830.00 58.15 USD | NT$1,945.00 61.8 USD | NT$178.71B 5.68B USD | 86.23 | NT$21.51 0.68 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$171.52B 5.45B USD | NT$43.21M 1.37M USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.70 1.23 USD |
-1.15
|
NT$171.49B 5.45B USD | NT$36.73M 1.17M USD | NT$38.15 1.21 USD | NT$39.30 1.25 USD | NT$171.49B 5.45B USD | 51.60 | NT$0.75 0.02 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$229.50 7.29 USD |
+0.88
|
NT$170.88B 5.43B USD | NT$23.97M 761.78K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$170.88B 5.43B USD | 62.19 | NT$3.69 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||