セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $223.67 — |
-0.16
|
$104.71B — | $641.22K — | $222.75 — | $225.67 — | $104.71B — | 36.19 | $6.18 — | |
| Welltower WELL | $150.78 — |
+0.3
|
$98.6B — | $277.64K — | $150 — | $153.19 — | $98.6B — | 94.82 | $1.59 — | |
| Prologis PLD | $105.19 — |
+2.05
|
$97.61B — | $1.7M — | $104.41 — | $105.57 — | $97.61B — | 26.23 | $4.01 — | |
| Equinix, Inc. EQIX | $877.45 — |
+1.8
|
$85.83B — | $58.84K — | $870.48 — | $880.02 — | $85.83B — | 91.68 | $9.57 — | |
| Simon Property SPG | $160.59 — |
+1.08
|
$60.54B — | $186.22K — | $159.87 — | $162.43 — | $60.54B — | 22.11 | $7.26 — | |
| Cencora COR | $292.06 — |
+0.56
|
$56.58B — | $151.56K — | $291.21 — | $293.9 — | $56.58B — | 41.36 | $7.06 — | |
| Digital Realty Trust DLR | $164.83 — |
+1.82
|
$56.55B — | $263.99K — | $163.43 — | $165.27 — | $56.55B — | 156.98 | $1.05 — | |
| Public Storage PSA | $301.11 — |
+0.37
|
$52.82B — | $297.29K — | $300.01 — | $304.05 — | $52.82B — | 29.87 | $10.08 — | |
| Realty Income O | $57.16 — |
-0.03
|
$50.97B — | $1.01M — | $57.04 — | $57.7 — | $50.97B — | 58.32 | $0.98 — | |
| Crown Castle Inc. CCI | $106.61 — |
+0.29
|
$46.42B — | $998.32K — | $106.06 — | $107.16 — | $46.42B — | 0 | -$9.05 — | |
| Goodman Group GMG.AX | $31.42 20.8 USD |
+1.35
|
$63.82B 42.24B USD | $3.75M 2.48M USD | $30.71 20.33 USD | $31.65 20.95 USD | $63.82B 42.24B USD | 66.85 | $0.47 0.31 USD | |
| CBRE CBRE | $125.94 — |
+1.96
|
$37.54B — | $160.28K — | $124.7 — | $127.28 — | $37.54B — | 38.51 | $3.27 — | |
| Public Storage PSA-PH | $22.61 — |
-0.24
|
$36.46B — | $1.1K — | $22.61 — | $22.77 — | $36.46B — | 2.19 | $10.29 — | |
| VICI Properties VICI | $31.6 — |
+0.27
|
$33.39B — | $1.23M — | $31.47 — | $31.97 — | $33.39B — | 12.63 | $2.5 — | |
| Extra Space Storage EXR | $149.83 — |
+1.04
|
$33.2B — | $105.8K — | $149.8 — | $151.58 — | $33.2B — | 34.84 | $4.3 — | |
| CoStar CSGP | $78.32 — |
+2.27
|
$33.04B — | $267.56K — | $77.4 — | $78.35 — | $33.04B — | 279.71 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.43 38.73 USD |
-0.11
|
$29.95B 32.74B USD | $887.82K 970.51K USD | $35.32 38.61 USD | $35.95 39.3 USD | $29.95B 32.74B USD | 0 | -$0.44 -0.4 USD | |
| Public Storage PSA-PK | $19.16 — |
+0.31
|
$32.13B — | $1.85K — | $19.14 — | $19.2 — | $32.13B — | 1.86 | $10.29 — | |
| AvalonBay Communities AVB | $212.23 — |
+1.55
|
$30.21B — | $109.54K — | $211.29 — | $213.3 — | $30.21B — | 26.36 | $8.05 — | |
| Ventas VTR | $65.88 — |
+0.52
|
$29.71B — | $455.06K — | $64.94 — | $66.37 — | $29.71B — | 205.87 | $0.32 — | |
| Vonovia SE 0QFT.IL | $29.28 32.01 USD |
+1.1
|
$26.54B 29.02B USD | $466.06K 509.47K USD | $29 31.7 USD | $29.61 32.37 USD | $26.54B 29.02B USD | 0 | -$8.02 -8.7 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.31 — |
+0.53
|
$28.37B — | $100 — | $30.31 — | $30.31 — | $28.37B — | 19.81 | $1.53 — | |
| Iron Mountain Incorporated IRM | $96.13 — |
+4.66
|
$28.36B — | $559.81K — | $93.24 — | $96.48 — | $28.36B — | 157.59 | $0.61 — | |
| Equity Residential EQR | $71.94 — |
+1.87
|
$28.17B — | $274.54K — | $71.33 — | $72.4 — | $28.17B — | 27.45 | $2.62 — | |
| Cellnex Telecom CLLNY | $20.11 — |
+0.05
|
$27.65B — | $1 — | $20.11 — | $20.11 — | $27.65B — | 0 | -$0.03 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.43 — |
-0.11
|
$27.52B — | $1.78K — | $9.39 — | $9.48 — | $27.52B — | 12.24 | $0.77 — | |
| SHK PPT 0016.HK | $74.05 9.47 USD |
+0.54
|
$214.6B 27.44B USD | $3.5M 447.96K USD | $72.6 9.28 USD | $74.2 9.49 USD | $214.6B 27.44B USD | 12.32 | $6.01 0.77 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,456 9.83 USD |
+0.03
|
$4.04T 27.25B USD | $7.93M 53.54K USD | $1,444.5 9.75 USD | $1,474 9.95 USD | $4.04T 27.25B USD | 20.12 | $72.34 0.49 USD | |
| Vonovia SE VONOY | $16.55 — |
+0.73
|
$27.24B — | $130 — | $16.55 — | $16.58 — | $27.24B — | 0 | -$0.64 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.48 38.78 USD |
-0.45
|
$24.39B 26.66B USD | $675.09K 737.97K USD | $35.2 38.48 USD | $35.95 39.3 USD | $24.39B 26.66B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $29.31 32.04 USD |
+0.38
|
$24.15B 26.4B USD | $4.6K 5.03K USD | $29 31.7 USD | $29.56 32.31 USD | $24.15B 26.4B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $29.31 32.04 USD |
+0.24
|
$24.12B 26.36B USD | $1.64M 1.79M USD | $28.9 31.59 USD | $29.62 32.38 USD | $24.12B 26.36B USD | 0 | -$1.12 -1.2 USD | |
| SBA Communications SBAC | $242.48 — |
+0.72
|
$26.05B — | $143.88K — | $239.9 — | $242.6 — | $26.05B — | 33.26 | $7.29 — | |
| KE BEKE | $20.91 — |
+1.85
|
$25.31B — | $538.07K — | $20.86 — | $21.26 — | $25.31B — | 44.48 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.22 — |
+0.13
|
$24.13B — | $159 — | $23.22 — | $23.22 — | $24.13B — | 4.80 | $4.83 — | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
+0.76
|
$188.61B 24.12B USD | $5.06M 647.26K USD | $26.05 3.33 USD | $26.7 3.41 USD | $188.61B 24.12B USD | 6.92 | $3.82 0.49 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.1 — |
+1.1
|
$22.63B — | $2.09K — | $21 — | $21.1 — | $22.63B — | 4.36 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.63 — |
-0.03
|
$22.31B — | $1.13K — | $35.62 — | $35.68 — | $22.31B — | 10.12 | $3.52 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.59 — |
+0.06
|
$22.13B — | $5.25K — | $17.52 — | $17.58 — | $22.13B — | 16.13 | $1.09 — | |
| Invitation Homes INVH | $35.47 — |
+1.03
|
$21.74B — | $676.77K — | $35.37 — | $35.8 — | $21.74B — | 45.47 | $0.78 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,578.5 17.41 USD |
+1.5
|
$3.21T 21.69B USD | $4.45M 30.05K USD | $2,540 17.15 USD | $2,578.5 17.41 USD | $3.21T 21.69B USD | 16.58 | $155.48 1.05 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,192 35.05 USD |
+0.64
|
$3.21T 21.68B USD | $1.21M 8.16K USD | $5,182 34.98 USD | $5,235 35.34 USD | $3.21T 21.68B USD | 10.36 | $500.94 3.38 USD | |
| DLF Limited DLF.NS | $687.05 8.31 USD |
+1.89
|
$1.7T 20.58B USD | $3.85M 46.55K USD | $672 8.13 USD | $692.5 8.38 USD | $1.7T 20.58B USD | 42.46 | $16.18 0.2 USD | |
| Essex Property Trust ESS | $291.53 — |
+2.48
|
$20.13B — | $70.06K — | $288.51 — | $292.21 — | $20.13B — | 27.92 | $10.44 — | |
| Mid-America Apartment Communities MAA | $166.62 — |
+2.8
|
$19.99B — | $113.06K — | $163.97 — | $167.14 — | $19.99B — | 34.63 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.88 1.77 USD |
+0.43
|
$151.92B 19.42B USD | $8.74M 1.12M USD | $13.66 1.75 USD | $14 1.79 USD | $151.92B 19.42B USD | 9.13 | $1.52 0.19 USD | |
| Weyerhaeuser Company WY | $26.09 — |
+1.05
|
$18.93B — | $226.77K — | $25.95 — | $26.35 — | $18.93B — | 53.24 | $0.49 — | |
| Sun Communities SUI | $131.21 — |
+0.64
|
$17.46B — | $179.83K — | $130.79 — | $133.19 — | $17.46B — | 187.44 | $0.7 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,468 36.91 USD |
+0.94
|
$2.57T 17.37B USD | $1.6M 10.81K USD | $5,400 36.45 USD | $5,509 37.19 USD | $2.57T 17.37B USD | 14.52 | $376.48 2.54 USD | |
| UDR UDR | $43.83 — |
+2.89
|
$16.52B — | $409.73K — | $43.11 — | $43.89 — | $16.52B — | 121.75 | $0.36 — | |
| American Homes 4 Rent AMH | $38.95 — |
+2.79
|
$16.42B — | $1.12M — | $38.08 — | $39.24 — | $16.42B — | 36.06 | $1.08 — | |
| Macrotech Developers Limited LODHA.NS | $1,341.5 16.23 USD |
+0.92
|
$1.34T 16.19B USD | $2.44M 29.58K USD | $1,315 15.91 USD | $1,382.5 16.73 USD | $1.34T 16.19B USD | 48.51 | $27.65 0.33 USD | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.79
|
$111.99B 14.32B USD | $4.02M 514.36K USD | $31.55 4.03 USD | $32.1 4.1 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| Kimco Realty KIM | $21.01 — |
+0.26
|
$14.27B — | $750.95K — | $20.94 — | $21.22 — | $14.27B — | 27.63 | $0.76 — | |
| POLY DEVELOPMENTS 600048.SS | $8.37 1.16 USD |
+0.48
|
$100.19B 13.93B USD | $86.99M 12.1M USD | $8.29 1.15 USD | $8.5 1.18 USD | $100.19B 13.93B USD | 21.46 | $0.39 0.05 USD | |
| HENDERSON LAND 0012.HK | $22.2 2.84 USD |
+0.91
|
$107.48B 13.74B USD | $5.01M 640.5K USD | $21.8 2.79 USD | $22.25 2.84 USD | $107.48B 13.74B USD | 17.07 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.82 — |
+1.44
|
$13.73B — | $2.72K — | $2.77 — | $2.84 — | $13.73B — | 16.58 | $0.17 — | |
| W. P. Carey WPC | $61.82 — |
-0.1
|
$13.54B — | $122.53K — | $61.6 — | $62.54 — | $13.54B — | 31.86 | $1.94 — | |
| Regency Centers REG | $72.8 — |
+0.52
|
$13.29B — | $87.91K — | $72.6 — | $74.3 — | $13.29B — | 34.50 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.12
|
$13.26B — | $6.09K — | $24.41 — | $24.5 — | $13.26B — | 13.82 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.43 — |
+0.43
|
$13.26B — | $13.72K — | $25.34 — | $25.45 — | $13.26B — | 14.38 | $1.77 — | |
| Camden Property Trust CPT | $120.9 — |
+5.29
|
$13.15B — | $305.69K — | $117.46 — | $121.18 — | $13.15B — | 80.60 | $1.5 — | |
| Equity LifeStyle Properties ELS | $65.17 — |
+0.59
|
$13.05B — | $150.79K — | $64.83 — | $65.63 — | $13.05B — | 33.59 | $1.94 — | |
| Gaming and Leisure Properties GLPI | $47.27 — |
+0.17
|
$12.99B — | $213.89K — | $47.12 — | $47.7 — | $12.99B — | 16.70 | $2.83 — | |
| Alexandria Real Estate Equities ARE | $74.68 — |
+1.71
|
$12.92B — | $224.17K — | $74.09 — | $75.52 — | $12.92B — | 41.48 | $1.8 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.68 4.42 USD |
0
|
$19.11B 12.65B USD | $69.53K 46.02K USD | $6.62 4.38 USD | $6.7 4.43 USD | $19.11B 12.65B USD | 74.22 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.12 83.21 USD |
+2.28
|
$11.51B 12.59B USD | $11.54K 12.61K USD | $74.94 81.92 USD | $76.27 83.37 USD | $11.51B 12.59B USD | 0 | -$6.67 -7.2 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
-0.47
|
$98.31B 12.57B USD | $2M 255.71K USD | $17 2.17 USD | $17.18 2.2 USD | $98.31B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| Healthpeak Properties, Inc. DOC | $17.94 — |
+0.87
|
$12.53B — | $881.56K — | $17.82 — | $18.14 — | $12.53B — | 43.74 | $0.41 — | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
+0.56
|
$18.86B 12.48B USD | $5.27M 3.49M USD | $3.58 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| LINK REIT 0823.HK | $36.9 4.72 USD |
+1.51
|
$95.29B 12.18B USD | $6.67M 852.24K USD | $36.05 4.61 USD | $36.95 4.72 USD | $95.29B 12.18B USD | 0 | -$0.88 -0.1 USD | |
| Lamar Advertising Company LAMR | $116.1 — |
+1.84
|
$11.9B — | $204.72K — | $114.66 — | $116.48 — | $11.9B — | 32.98 | $3.52 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.15 1.61 USD |
0
|
$15.73B 11.79B USD | $20.79M 15.58M USD | $2.12 1.59 USD | $2.16 1.62 USD | $15.73B 11.79B USD | 15.35 | $0.14 0.1 USD | |
| COMMODITIES CITY 600415.SS | $15.33 2.13 USD |
-0.9
|
$84.06B 11.69B USD | $26.72M 3.72M USD | $15.24 2.12 USD | $15.54 2.16 USD | $84.06B 11.69B USD | 26.43 | $0.58 0.08 USD | |
| Annaly Capital Management NLY | $19.31 — |
-0.59
|
$11.63B — | $1.6M — | $19.26 — | $19.61 — | $11.63B — | 20.98 | $0.92 — | |
| BXP BXP | $65.38 — |
+1.71
|
$11.53B — | $211.54K — | $64.83 — | $66.1 — | $11.53B — | 0 | -$0.03 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.15 1.27 USD |
+0.55
|
$82.91B 11.53B USD | $52.64M 7.32M USD | $9.1 1.27 USD | $9.27 1.29 USD | $82.91B 11.53B USD | 22.87 | $0.4 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.6 11.59 USD |
+0.38
|
$10.36B 11.32B USD | $141.97K 155.19K USD | $10.52 11.5 USD | $10.7 11.7 USD | $10.36B 11.32B USD | 32.12 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $38.3 4.9 USD |
+2.68
|
$87.42B 11.18B USD | $2.08M 265.73K USD | $36.9 4.72 USD | $38.35 4.9 USD | $87.42B 11.18B USD | 22.66 | $1.69 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $233.43 — |
+1.72
|
$11.09B — | $31.72K — | $233 — | $236.07 — | $11.09B — | 20.67 | $11.29 — | |
| Omega Healthcare Investors OHI | $37.43 — |
-2.93
|
$11.03B — | $870.35K — | $36.57 — | $37.95 — | $11.03B — | 24.14 | $1.55 — | |
| Klépierre SA 0F4I.IL | $32.7 35.75 USD |
+1.9
|
$9.97B 10.89B USD | $84.83K 92.73K USD | $32.24 35.24 USD | $32.76 35.81 USD | $9.97B 10.89B USD | 23.02 | $1.42 1.55 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.91 — |
+0.41
|
$10.82B — | $3.65M — | $4.85 — | $4.96 — | $10.82B — | 0 | -$0.63 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.6 11.59 USD |
+0.57
|
$9.87B 10.79B USD | $1.29M 1.41M USD | $10.49 11.47 USD | $10.71 11.71 USD | $9.87B 10.79B USD | 29.44 | $0.36 0.39 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
0
|
$77.29B 10.75B USD | $92.45M 12.86M USD | $6.63 0.92 USD | $6.82 0.95 USD | $77.29B 10.75B USD | 0 | -$4.67 -0.6 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.4 0.69 USD |
+0.93
|
$83.2B 10.64B USD | $14.55M 1.86M USD | $5.16 0.66 USD | $5.45 0.7 USD | $83.2B 10.64B USD | 0 | -$4.98 -0.6 USD | |
| Swiss Prime Site AG SPSN.SW | $116.2 132.21 USD |
-0.09
|
$9.32B 10.61B USD | $148.76K 169.26K USD | $115.7 131.64 USD | $116.8 132.89 USD | $9.32B 10.61B USD | 25.70 | $4.52 5.14 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.2 24.27 USD |
-0.22
|
$9.65B 10.55B USD | $1.05K 1.15K USD | $22.2 24.27 USD | $22.3 24.38 USD | $9.65B 10.55B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.3 132.32 USD |
+0.82
|
$9.11B 10.37B USD | $9.58K 10.9K USD | $115.8 131.76 USD | $116.8 132.89 USD | $9.11B 10.37B USD | 45.07 | $2.58 2.94 USD | |
| Host Hotels & Resorts HST | $14.7 — |
+1.14
|
$10.33B — | $2.09M — | $14.6 — | $14.91 — | $10.33B — | 15.30 | $0.96 — | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
+1.36
|
$9.34B 10.21B USD | $250.78K 274.14K USD | $32.32 35.33 USD | $32.76 35.81 USD | $9.34B 10.21B USD | 8.53 | $3.83 4.19 USD | |
| CubeSmart CUBE | $42.48 — |
+3.74
|
$9.78B — | $392.35K — | $41.35 — | $42.73 — | $9.78B — | 24.69 | $1.72 — | |
| Deutsche Wohnen SE DWNI.DE | $22.3 24.38 USD |
-0.22
|
$8.85B 9.68B USD | $89.51K 97.85K USD | $22.05 24.1 USD | $22.5 24.6 USD | $8.85B 9.68B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.38 — |
+0.02
|
$9.61B — | $1.64K — | $17.38 — | $17.46 — | $9.61B — | 26.99 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.5 — |
+0.69
|
$9.58B — | $1.87K — | $14.39 — | $14.5 — | $9.58B — | 6.60 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $16.84 — |
+0.29
|
$9.48B — | $1.53K — | $16.73 — | $16.84 — | $9.48B — | 26.14 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-8
|
$12.62B 9.46B USD | $18.92M 14.18M USD | $2.5 1.87 USD | $2.58 1.93 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Longfor LGFRY | $13.59 — |
+2.1
|
$9.37B — | $360 — | $13.59 — | $13.59 — | $9.37B — | 6.29 | $2.16 — | |
| SINO LAND 0083.HK | $7.94 1.02 USD |
-0.5
|
$72.65B 9.29B USD | $9.01M 1.15M USD | $7.87 1.01 USD | $7.99 1.02 USD | $72.65B 9.29B USD | 18.90 | $0.42 0.05 USD | |
| Scout24 SE 0RB8.IL | $104.9 114.67 USD |
+0.48
|
$8.48B 9.27B USD | $20.27K 22.16K USD | $104.3 114.01 USD | $105.6 115.44 USD | $8.48B 9.27B USD | 50.19 | $2.09 2.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||