セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.72 — |
-1.41
|
$98.65B — | $991.18K — | $209.07 — | $214.5 — | $98.65B — | 34.09 | $6.18 — | |
| Prologis PLD | $105.52 — |
+0.81
|
$97.91B — | $1.77M — | $103.8 — | $105.88 — | $97.91B — | 26.31 | $4.01 — | |
| Welltower WELL | $147.47 — |
-0.56
|
$96.44B — | $968.18K — | $146.65 — | $148.79 — | $96.44B — | 83.78 | $1.76 — | |
| Equinix, Inc. EQIX | $867.8 — |
+1.01
|
$84.89B — | $190.44K — | $858.14 — | $868.74 — | $84.89B — | 90.96 | $9.54 — | |
| Simon Property SPG | $158.63 — |
+0.32
|
$59.83B — | $1.11M — | $155.96 — | $158.76 — | $59.83B — | 25.25 | $6.28 — | |
| Digital Realty Trust DLR | $168.57 — |
+0.76
|
$57.84B — | $630.31K — | $166.68 — | $168.93 — | $57.84B — | 160.53 | $1.05 — | |
| Cencora COR | $290.53 — |
-0.28
|
$56.31B — | $541.81K — | $288.55 — | $292.87 — | $56.31B — | 33.58 | $8.65 — | |
| Public Storage PSA | $296.38 — |
+0.18
|
$51.99B — | $282.21K — | $292.14 — | $296.55 — | $51.99B — | 29.37 | $10.09 — | |
| Realty Income O | $55.26 — |
<0.01
|
$49.9B — | $2.51M — | $54.64 — | $55.33 — | $49.9B — | 50.23 | $1.1 — | |
| Crown Castle Inc. CCI | $100.1 — |
-1.4
|
$43.59B — | $1.17M — | $99.1 — | $101.89 — | $43.59B — | 0 | -$9.01 — | |
| Goodman Group GMG.AX | $31.97 21.16 USD |
-0.44
|
$64.94B 42.98B USD | $2.93M 1.94M USD | $31.32 20.73 USD | $31.98 21.17 USD | $64.94B 42.98B USD | 68.02 | $0.47 0.31 USD | |
| Public Storage PSA-PH | $22.59 — |
+0.49
|
$36.44B — | $8.76K — | $22.51 — | $22.62 — | $36.44B — | 2.19 | $10.29 — | |
| CBRE CBRE | $120.44 — |
-0.36
|
$35.9B — | $1.54M — | $119 — | $121.64 — | $35.9B — | 36.71 | $3.28 — | |
| VICI Properties VICI | $31.27 — |
-0.3
|
$33.04B — | $2.42M — | $31.01 — | $31.37 — | $33.04B — | 12.50 | $2.5 — | |
| Extra Space Storage EXR | $145.45 — |
+0.03
|
$32.23B — | $775.97K — | $142.81 — | $145.69 — | $32.23B — | 33.82 | $4.3 — | |
| Public Storage PSA-PK | $18.88 — |
-0.94
|
$31.66B — | $27.51K — | $18.88 — | $19.06 — | $31.66B — | 1.83 | $10.29 — | |
| CoStar CSGP | $74.14 — |
+0.24
|
$31.28B — | $1.65M — | $73.29 — | $74.35 — | $31.28B — | 264.78 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.5 — |
+0.19
|
$30.54B — | $215 — | $10.36 — | $10.55 — | $30.54B — | 13.63 | $0.77 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.94 36 USD |
-2.1
|
$27.84B 30.43B USD | $69.55K 76.03K USD | $32.77 35.82 USD | $33.5 36.62 USD | $27.84B 30.43B USD | 0 | -$0.44 -0.4 USD | |
| SHK PPT 0016.HK | $81.15 10.38 USD |
-1.46
|
$235.17B 30.07B USD | $1.83M 233.45K USD | $80.9 10.34 USD | $82.8 10.59 USD | $235.17B 30.07B USD | 13.50 | $6.01 0.77 USD | |
| Ventas VTR | $63.74 — |
+0.19
|
$28.77B — | $1.21M — | $63.07 — | $64.01 — | $28.77B — | 193.15 | $0.33 — | |
| AvalonBay Communities AVB | $199.91 — |
-0.91
|
$28.46B — | $255.37K — | $198.41 — | $201.95 — | $28.46B — | 24.83 | $8.05 — | |
| Vonovia SE 0QFT.IL | $28.68 31.35 USD |
-1.58
|
$26B 28.42B USD | $263.56K 288.11K USD | $28.37 31.01 USD | $28.88 31.56 USD | $26B 28.42B USD | 0 | -$8.02 -8.7 USD | |
| Iron Mountain Incorporated IRM | $95.98 — |
-0.15
|
$28.32B — | $561K — | $94.63 — | $96.21 — | $28.32B — | 234.09 | $0.41 — | |
| Vonovia SE VONOY | $16.16 — |
-0.8
|
$27B — | $1.1K — | $16.1 — | $16.17 — | $27B — | 0 | -$0.5 — | |
| Equity Residential EQR | $68.6 — |
-0.48
|
$26.86B — | $811.23K — | $67.85 — | $69.16 — | $26.86B — | 26.18 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.24 — |
-0.11
|
$26.18B — | $413 — | $28.23 — | $28.26 — | $26.18B — | 15.26 | $1.85 — | |
| Vonovia SE VNA.F | $28.64 31.31 USD |
-0.49
|
$23.71B 25.91B USD | $7.62K 8.32K USD | $28.35 30.99 USD | $28.83 31.52 USD | $23.71B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.69 31.36 USD |
-0.9
|
$23.61B 25.81B USD | $2.18M 2.39M USD | $28.35 30.99 USD | $28.87 31.56 USD | $23.61B 25.81B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.66 — |
-0.69
|
$25.6B — | $14.45K — | $18.46 — | $18.66 — | $25.6B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,358.5 9.17 USD |
-0.59
|
$3.77T 25.42B USD | $7.54M 50.91K USD | $1,345 9.08 USD | $1,361 9.19 USD | $3.77T 25.42B USD | 15.22 | $89.23 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-1.28
|
$22.54B 24.64B USD | $903.61K 987.77K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.54B 24.64B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications SBAC | $228.27 — |
-1.09
|
$24.53B — | $266.98K — | $225.39 — | $231.07 — | $24.53B — | 30.19 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.94 — |
-0.02
|
$23.84B — | $2.09K — | $22.94 — | $22.98 — | $23.84B — | 4.74 | $4.83 — | |
| DLF Limited DLF.NS | $775.8 9.39 USD |
+0.08
|
$1.92T 23.24B USD | $3.52M 42.62K USD | $765.65 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.90 | $17.67 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
-0.2
|
$181.48B 23.2B USD | $14.8M 1.89M USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.48B 23.2B USD | 6.54 | $3.89 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21 — |
+0.53
|
$22.52B — | $12.81K — | $20.85 — | $21.02 — | $22.52B — | 4.34 | $4.83 — | |
| KE BEKE | $18.36 — |
0
|
$22.18B — | $3.1M — | $18.05 — | $18.49 — | $22.18B — | 34.64 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.69 — |
-0.28
|
$22.04B — | $53 — | $17.69 — | $17.69 — | $22.04B — | 17.00 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,553 17.23 USD |
+0.02
|
$3.18T 21.47B USD | $3.09M 20.87K USD | $2,526 17.05 USD | $2,574 17.38 USD | $3.18T 21.47B USD | 16.89 | $151.11 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.01 — |
-1.46
|
$21.09B — | $87 — | $34.01 — | $34.01 — | $21.09B — | 9.60 | $3.54 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.6
|
$3.05T 20.59B USD | $1.24M 8.4K USD | $4,892 33.02 USD | $4,988 33.67 USD | $3.05T 20.59B USD | 9.59 | $513.86 3.47 USD | |
| Invitation Homes INVH | $33.22 — |
-1.09
|
$20.36B — | $1.84M — | $32.97 — | $33.68 — | $20.36B — | 42.58 | $0.78 — | |
| Essex Property Trust ESS | $275.59 — |
-0.81
|
$19.03B — | $90.28K — | $273 — | $278.64 — | $19.03B — | 26.37 | $10.45 — | |
| Mid-America Apartment Communities MAA | $155.12 — |
-0.59
|
$18.63B — | $281.48K — | $154.01 — | $157.57 — | $18.63B — | 32.24 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.16 1.68 USD |
-1.05
|
$144.03B 18.42B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $13.32 1.7 USD | $144.03B 18.42B USD | 8.49 | $1.55 0.2 USD | |
| Weyerhaeuser Company WY | $25.32 — |
+0.56
|
$18.36B — | $2.48M — | $24.97 — | $25.38 — | $18.36B — | 51.67 | $0.49 — | |
| Macrotech Developers Limited LODHA.NS | $1,409.7 17.06 USD |
+0.05
|
$1.41T 17.02B USD | $529.37K 6.4K USD | $1,382 16.72 USD | $1,420.8 17.19 USD | $1.41T 17.02B USD | 51.03 | $27.62 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,268 35.56 USD |
-0.85
|
$2.46T 16.62B USD | $1.28M 8.62K USD | $5,255 35.47 USD | $5,357 36.16 USD | $2.46T 16.62B USD | 13.01 | $404.85 2.73 USD | |
| American Homes 4 Rent AMH | $37.66 — |
-0.66
|
$15.88B — | $803.75K — | $37.22 — | $38.11 — | $15.88B — | 34.87 | $1.08 — | |
| Sun Communities SUI | $119.01 — |
-1.6
|
$15.82B — | $311.16K — | $118.41 — | $121.53 — | $15.82B — | 143.38 | $0.83 — | |
| Henderson Land Development Company HLDCY | $3.14 — |
+0.96
|
$15.31B — | $6.89K — | $3.11 — | $3.18 — | $15.31B — | 18.47 | $0.17 — | |
| UDR UDR | $40.19 — |
-1.13
|
$15.15B — | $440.86K — | $40.03 — | $40.98 — | $15.15B — | 111.63 | $0.36 — | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-1.67
|
$113.39B 14.5B USD | $7.17M 916.3K USD | $32.4 4.14 USD | $33.1 4.23 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.64 — |
+0.15
|
$13.96B — | $1.53M — | $20.36 — | $20.65 — | $13.96B — | 27.15 | $0.76 — | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $65.42M 9.1M USD | $8.15 1.13 USD | $8.22 1.14 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.96 — |
+0.26
|
$13.55B — | $7.7K — | $24.82 — | $24.96 — | $13.55B — | 14.11 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.75 — |
+0.43
|
$13.43B — | $22.55K — | $25.53 — | $25.75 — | $13.43B — | 14.56 | $1.77 — | |
| LINK REIT 0823.HK | $40 5.11 USD |
-2.32
|
$103.3B 13.21B USD | $11.54M 1.48M USD | $39.85 5.1 USD | $41.1 5.26 USD | $103.3B 13.21B USD | 0 | -$0.88 -0.1 USD | |
| W. P. Carey WPC | $60.32 — |
-0.07
|
$13.21B — | $620.35K — | $59.77 — | $60.51 — | $13.21B — | 31.09 | $1.94 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.88 4.55 USD |
-0.72
|
$19.85B 13.14B USD | $145.49K 96.29K USD | $6.85 4.53 USD | $6.93 4.59 USD | $19.85B 13.14B USD | 76.44 | $0.09 0.06 USD | |
| COMMODITIES CITY 600415.SS | $17.11 2.38 USD |
+0.65
|
$93.83B 13.05B USD | $34.27M 4.77M USD | $16.91 2.35 USD | $17.4 2.42 USD | $93.83B 13.05B USD | 29.50 | $0.58 0.08 USD | |
| Regency Centers REG | $71.39 — |
+0.06
|
$13.04B — | $514.36K — | $70.53 — | $71.44 — | $13.04B — | 33.83 | $2.11 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.82 86.16 USD |
-0.2
|
$11.92B 13.03B USD | $13.77K 15.05K USD | $78.05 85.32 USD | $79.84 87.28 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| Gaming and Leisure Properties GLPI | $46.2 — |
-0.39
|
$12.7B — | $895.09K — | $45.78 — | $46.31 — | $12.7B — | 16.32 | $2.83 — | |
| Equity LifeStyle Properties ELS | $63.38 — |
-1.11
|
$12.69B — | $429.52K — | $63.11 — | $64.39 — | $12.69B — | 32.67 | $1.94 — | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.54
|
$19.12B 12.65B USD | $7.49M 4.96M USD | $3.62 2.4 USD | $3.67 2.43 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Swire Properties Limited 1972.HK | $16.8 2.15 USD |
-1.98
|
$96.73B 12.37B USD | $3.24M 414.3K USD | $16.7 2.14 USD | $17.2 2.2 USD | $96.73B 12.37B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $114.29 — |
-1.08
|
$12.21B — | $571.62K — | $113.7 — | $115.62 — | $12.21B — | 104.84 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $68.69 — |
+0.18
|
$11.88B — | $963.18K — | $67.49 — | $68.71 — | $11.88B — | 90.38 | $0.76 — | |
| Lamar Advertising Company LAMR | $115.03 — |
+0.1
|
$11.78B — | $190.43K — | $113.88 — | $115.18 — | $11.78B — | 27.98 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $16.88 — |
+0.3
|
$11.73B — | $3.3M — | $16.64 — | $16.89 — | $11.73B — | 41.17 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $26.12 — |
+0.17
|
$11.55B — | $364 — | $26 — | $26.08 — | $11.55B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.23 — |
-0.38
|
$11.5B — | $2.34M — | $5.17 — | $5.24 — | $11.5B — | 0 | -$0.63 — | |
| BXP BXP | $64.8 — |
-0.3
|
$11.45B — | $423.93K — | $63.92 — | $65.45 — | $11.45B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $18.79 — |
+0.03
|
$11.37B — | $5.17M — | $18.43 — | $18.79 — | $11.37B — | 20.41 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
+0.98
|
$15.14B 11.35B USD | $25.85M 19.37M USD | $2.04 1.53 USD | $2.07 1.55 USD | $15.14B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Klépierre SA 0F4I.IL | $33.75 36.89 USD |
-0.5
|
$10.29B 11.24B USD | $18.89K 20.65K USD | $33.74 36.88 USD | $33.9 37.06 USD | $10.29B 11.24B USD | 23.76 | $1.42 1.55 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.77 1.22 USD |
-1.35
|
$79.46B 11.05B USD | $59.86M 8.32M USD | $8.73 1.21 USD | $8.89 1.24 USD | $79.46B 11.05B USD | 21.92 | $0.4 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.24 USD |
+0.1
|
$10.05B 10.99B USD | $59.38K 64.91K USD | $10.19 11.14 USD | $10.35 11.31 USD | $10.05B 10.99B USD | 31.16 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
-0.4
|
$85.71B 10.96B USD | $3.98M 509.07K USD | $37.2 4.76 USD | $37.9 4.85 USD | $85.71B 10.96B USD | 21.70 | $1.73 0.22 USD | |
| Omega Healthcare Investors OHI | $36.08 — |
-1.04
|
$10.74B — | $857.29K — | $36.02 — | $36.5 — | $10.74B — | 22.41 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.43
|
$9.39B 10.68B USD | $141.88K 161.43K USD | $116.1 132.1 USD | $117.4 133.58 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.9 37.06 USD |
-0.18
|
$9.69B 10.59B USD | $456.66K 499.19K USD | $33.7 36.84 USD | $33.88 37.04 USD | $9.69B 10.59B USD | 8.85 | $3.83 4.19 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.1 24.16 USD |
-2.1
|
$9.61B 10.51B USD | $1.32K 1.44K USD | $22 24.05 USD | $22.3 24.38 USD | $9.61B 10.51B USD | 0 | -$6.65 -7.2 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
-1.33
|
$75.3B 10.47B USD | $61.4M 8.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $75.3B 10.47B USD | 0 | -$4.67 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.26 11.22 USD |
-0.39
|
$9.56B 10.45B USD | $1.74M 1.9M USD | $10.18 11.13 USD | $10.35 11.31 USD | $9.56B 10.45B USD | 27.00 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.26
|
$9.17B 10.44B USD | $28.89K 32.87K USD | $116.3 132.32 USD | $117.5 133.69 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Host Hotels & Resorts HST | $14.77 — |
+0.03
|
$10.38B — | $4.83M — | $14.55 — | $14.77 — | $10.38B — | 15.38 | $0.96 — | |
| Scout24 SE 0RB8.IL | $117 127.9 USD |
-0.68
|
$9.46B 10.34B USD | $7.04K 7.69K USD | $115.9 126.69 USD | $118 128.99 USD | $9.46B 10.34B USD | 55.98 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.07 0.65 USD |
-2.5
|
$80.68B 10.32B USD | $37.22M 4.76M USD | $5.03 0.64 USD | $5.19 0.66 USD | $80.68B 10.32B USD | 0 | -$5.06 -0.6 USD | |
| Jones Lang LaSalle Incorporated JLL | $215.38 — |
-0.02
|
$10.22B — | $287.77K — | $213.28 — | $215.38 — | $10.22B — | 19.45 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.92 — |
+0.92
|
$9.86B — | $5.22K — | $14.76 — | $14.97 — | $9.86B — | 6.79 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-1.11
|
$8.83B 9.65B USD | $120.5K 131.72K USD | $22 24.05 USD | $22.3 24.38 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.22 — |
+1.29
|
$9.51B — | $9.9K — | $16.86 — | $17.29 — | $9.51B — | 26.73 | $0.64 — | |
| CubeSmart CUBE | $41.36 — |
-0.52
|
$9.48B — | $883.8K — | $40.68 — | $41.47 — | $9.48B — | 24.47 | $1.69 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $6.03M 4.52M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| SINO LAND 0083.HK | $8.01 1.02 USD |
-1.72
|
$73.29B 9.37B USD | $7.3M 933.63K USD | $7.96 1.02 USD | $8.16 1.04 USD | $73.29B 9.37B USD | 19.07 | $0.42 0.05 USD | |
| Scout24 SE G24.DE | $118 128.99 USD |
+0.77
|
$8.57B 9.36B USD | $95.47K 104.36K USD | $115.9 126.69 USD | $118.2 129.21 USD | $8.57B 9.36B USD | 53.15 | $2.22 2.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||