セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (63)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (22)
- Taiwan (41)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3428)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$232.69 — |
-1.43
|
$164.26B — | $2.84M — | $231.01 — | $236.34 — | $164.26B — | 111.87 | $2.08 — | ||
Prologis
PLD
US
|
$140.20 — |
+0.55
|
$133.76B — | $2.00M — | $138.10 — | $140.28 — | $133.76B — | 35.31 | $3.97 — | ||
Equinix, Inc.
EQIX
US
|
$998.84 — |
-0.32
|
$98.51B — | $545.29K — | $993.80 — | $1,016.73 — | $98.51B — | 69.21 | $14.43 — | ||
Simon Property
SPG
US
|
$225.00 — |
-0.47
|
$85.50B — | $1.92M — | $223.45 — | $225.86 — | $85.50B — | 15.64 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$162.11 — |
-2.36
|
$75.53B — | $3.67M — | $160.06 — | $165.79 — | $75.53B — | 26.18 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$173.70 — |
+0.23
|
$65.36B — | $4.34M — | $172.13 — | $175.50 — | $65.36B — | 45.95 | $3.78 — | ||
|
Realty Income
O
US
|
$63.19 — |
-1.02
|
$58.92B — | $3.37M — | $62.86 — | $63.70 — | $58.92B — | 51.79 | $1.22 — | ||
|
Public Storage
PSA
US
|
$324.00 — |
-1.71
|
$56.89B — | $530.98K — | $321.43 — | $329.64 — | $56.89B — | 33.43 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.21 — |
-0.34
|
$44.83B — | $1.73M — | $91.47 — | $93.05 — | $44.83B — | 167.65 | $0.55 — | ||
Goodman Group
GMG.AX
AU
|
A$30.84 21.54 USD |
-0.16
|
A$63.06B 44.05B USD | A$96.23K 67.22K USD | A$30.74 21.47 USD | A$31.00 21.66 USD | A$63.06B 44.05B USD | 36.71 | A$0.84 0.59 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$115.10 14.72 USD |
-0.17
|
HK$333.53B 42.65B USD | HK$2.96M 378.09K USD | HK$114.40 14.63 USD | HK$117.00 14.96 USD | HK$333.53B 42.65B USD | 15.16 | HK$7.59 0.97 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.64 — |
+1.24
|
$42.42B — | $12.37K — | $14.62 — | $14.67 — | $42.42B — | 15.09 | $0.97 — | ||
CBRE
CBRE
US
|
$140.55 — |
-0.73
|
$41.16B — | $1.05M — | $139.95 — | $142.25 — | $41.16B — | 32.16 | $4.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$116.38 — |
-0.67
|
$34.63B — | $1.90M — | $114.81 — | $118.83 — | $34.63B — | 125.13 | $0.93 — | ||
Crown Castle Inc.
CCI
US
|
$74.92 — |
-2.19
|
$32.70B — | $2.88M — | $73.75 — | $76.27 — | $32.70B — | 31.61 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$146.14 — |
-2.14
|
$32.25B — | $708.31K — | $144.94 — | $148.69 — | $32.25B — | 32.84 | $4.45 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,337 26.74 USD |
+1.98
|
¥5T 32.23B USD | ¥327K 2.02K USD | ¥4,286 26.43 USD | ¥4,347 26.8 USD | ¥5T 32.23B USD | 23.88 | ¥182 1.12 USD | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.35 — |
+3.74
|
$31.75B — | $5.11K — | $26.22 — | $26.36 — | $31.75B — | 23.52 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.70 — |
-1.8
|
$29.40B — | $17.22M — | $26.57 — | $27.22 — | $29.40B — | 9.14 | $2.92 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.14 4.11 USD |
+3.28
|
HK$229.19B 29.3B USD | HK$17.78M 2.27M USD | HK$31.02 3.97 USD | HK$32.50 4.16 USD | HK$229.19B 29.3B USD | 7.81 | HK$4.11 0.53 USD | ||
|
AvalonBay Communities
AVB
US
|
$194.35 — |
+0.2
|
$27.57B — | $710.31K — | $192.00 — | $195.09 — | $27.57B — | 24.08 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$69.93 — |
+0.14
|
$27.02B — | $2.03M — | $69.23 — | $70.19 — | $27.02B — | 27.97 | $2.50 — | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,579 9.74 USD |
+1.51
|
¥4T 26.2B USD | ¥848K 5.23K USD | ¥1,566 9.66 USD | ¥1,584 9.76 USD | ¥4T 26.2B USD | 15.64 | ¥101 0.62 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.93 — |
+2.63
|
$25.95B — | $6.40K — | $28.75 — | $28.94 — | $25.95B — | 15.47 | $1.87 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.81 29.79 USD |
-2.97
|
€21.82B 25.18B USD | €918.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €21.82B 25.18B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.57 26.05 USD |
-0.09
|
€20.46B 23.62B USD | €21.20K 24.47K USD | €0.00 0 USD | €0.00 0 USD | €20.46B 23.62B USD | 0 | -€8.02 -9.2 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,928 24.22 USD |
+1.79
|
¥4T 22.37B USD | ¥230K 1.42K USD | ¥3,872 23.88 USD | ¥3,934 24.26 USD | ¥4T 22.37B USD | 17.19 | ¥228 1.41 USD | ||
Vonovia SE
VNA.DE
DE
|
€22.47 25.94 USD |
+0.31
|
€19.06B 22.01B USD | €1.80M 2.07M USD | €22.33 25.78 USD | €22.64 26.13 USD | €19.06B 22.01B USD | 5.65 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.47 25.94 USD |
+0.22
|
€19.06B 22.01B USD | €6.98K 8.06K USD | €22.38 25.83 USD | €22.61 26.1 USD | €19.06B 22.01B USD | 5.65 | €3.97 4.58 USD | ||
|
Vonovia SE
VONOY
US
|
$12.84 — |
+0.23
|
$21.79B — | $19.60K — | $12.72 — | $12.84 — | $21.79B — | 5.68 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$298.00 — |
-0.11
|
$20.54B — | $424.88K — | $294.87 — | $298.76 — | $20.54B — | 33.52 | $8.89 — | ||
DLF Limited
DLF.NS
IN
|
₹673.30 8.15 USD |
-0.38
|
₹1.67T 20.16B USD | ₹6.41M 77.58K USD | ₹670.10 8.11 USD | ₹684.20 8.28 USD | ₹1.67T 20.16B USD | 37.74 | ₹17.84 0.22 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.22 5.65 USD |
-0.14
|
HK$154.76B 19.79B USD | HK$3.37M 431.44K USD | HK$43.72 5.59 USD | HK$44.62 5.71 USD | HK$154.76B 19.79B USD | 14.26 | HK$3.10 0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.76 29.74 USD |
-3.45
|
€17.09B 19.72B USD | €1.46M 1.68M USD | €25.76 29.74 USD | €26.80 30.94 USD | €17.09B 19.72B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.72 — |
-1.47
|
$19.53B — | $5.13K — | $14.69 — | $14.93 — | $19.53B — | 0 | -$0.29 — | ||
|
SBA Communications
SBAC
US
|
$180.57 — |
-2.16
|
$19.15B — | $1.20M — | $177.00 — | $182.58 — | $19.15B — | 19.02 | $9.49 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.48 118.3 USD |
-0.76
|
€15.50B 17.89B USD | €318.00 367.08 USD | €0.00 0 USD | €0.00 0 USD | €15.50B 17.89B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$30.02 — |
-1.67
|
$17.83B — | $3.67M — | $29.84 — | $30.52 — | $17.83B — | 31.60 | $0.95 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.54 1.6 USD |
+0.16
|
HK$137.25B 17.55B USD | HK$12.50M 1.6M USD | HK$12.33 1.58 USD | HK$12.63 1.61 USD | HK$137.25B 17.55B USD | 9.35 | HK$1.34 0.17 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,584 28.27 USD |
+0.46
|
¥3T 17.51B USD | ¥346K 2.13K USD | ¥4,553 28.07 USD | ¥4,586 28.28 USD | ¥3T 17.51B USD | 8.09 | ¥566 3.49 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.14 — |
+1.81
|
$17.43B — | $6.44K — | $28.10 — | $28.17 — | $17.43B — | 8.03 | $3.50 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.55 118.38 USD |
-0.58
|
€14.82B 17.1B USD | €133.91K 154.58K USD | €102.40 118.2 USD | €103.60 119.59 USD | €14.82B 17.1B USD | 11.76 | €8.72 10.07 USD | ||
|
Kimco Realty
KIM
US
|
$25.05 — |
-1.07
|
$16.89B — | $3.26M — | $25.02 — | $25.36 — | $16.89B — | 28.79 | $0.87 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.40 — |
-1.64
|
$16.87B — | $3.16M — | $23.22 — | $23.87 — | $16.87B — | 41.78 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.99 — |
+1.91
|
$16.85B — | $9.55M — | $22.55 — | $23.00 — | $16.85B — | 7.41 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$140.77 — |
-1
|
$16.80B — | $420.35K — | $140.62 — | $142.23 — | $16.80B — | 42.65 | $3.30 — | ||
KE
BEKE
US
|
$15.02 — |
-0.46
|
$16.65B — | $3.65M — | $14.85 — | $15.27 — | $16.65B — | 34.13 | $0.44 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.50 — |
-2.72
|
$16.42B — | $100.00 — | $7.50 — | $7.50 — | $16.42B — | 8.82 | $0.85 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.25 — |
-0.43
|
$16.13B — | $9.44M — | $23.18 — | $23.50 — | $16.13B — | 15.81 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$158.01 — |
+0.29
|
$16.03B — | $396.20K — | $156.65 — | $158.34 — | $16.03B — | 29.15 | $5.42 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.62 3.28 USD |
+0.23
|
HK$124.04B 15.86B USD | HK$5.11M 653.59K USD | HK$25.46 3.26 USD | HK$25.84 3.3 USD | HK$124.04B 15.86B USD | 22.47 | HK$1.14 0.15 USD | ||
|
W. P. Carey
WPC
US
|
$70.55 — |
-1.08
|
$15.71B — | $1.19M — | $70.40 — | $71.26 — | $15.71B — | 30.14 | $2.34 — | ||
Sun Communities
SUI
US
|
$122.18 — |
-1.17
|
$15.62B — | $827.23K — | $121.48 — | $123.02 — | $15.62B — | 0 | -$0.49 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.18 2.71 USD |
+0.47
|
HK$121.94B 15.59B USD | HK$1.79M 229.4K USD | HK$21.00 2.69 USD | HK$21.48 2.75 USD | HK$121.94B 15.59B USD | 0 | -HK$0.27 -0.03 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.27 — |
0
|
$15.55B — | $828.50K — | $7.18 — | $7.28 — | $15.55B — | 12.53 | $0.58 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.10 17.45 USD |
+0.12
|
R$76.62B 15.53B USD | R$286.00 57.97 USD | R$84.82 17.19 USD | R$86.22 17.48 USD | R$76.62B 15.53B USD | 16.09 | R$5.35 1.08 USD | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.17 — |
+2.55
|
$15.47B — | $3.61K — | $35.91 — | $36.64 — | $15.47B — | 12.51 | $2.89 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.18 — |
+1.6
|
$15.40B — | $11.36K — | $3.18 — | $3.20 — | $15.40B — | 21.19 | $0.15 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$329.86 — |
+0.73
|
$15.30B — | $236.72K — | $323.42 — | $330.50 — | $15.30B — | 17.73 | $18.60 — | ||
Omega Healthcare Investors
OHI
US
|
$49.02 — |
-0.77
|
$15.28B — | $1.18M — | $48.77 — | $49.59 — | $15.28B — | 23.68 | $2.07 — | ||
|
UDR
UDR
US
|
$40.96 — |
-0.32
|
$15.18B — | $2.27M — | $40.67 — | $41.03 — | $15.18B — | 27.86 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.75 — |
-0.64
|
$14.99B — | $4.84M — | $21.66 — | $22.04 — | $14.99B — | 67.96 | $0.32 — | ||
Regency Centers
REG
US
|
$79.84 — |
-1.38
|
$14.92B — | $966.03K — | $79.76 — | $80.82 — | $14.92B — | 27.43 | $2.91 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 18.91B 14.17B USD | SGD 18.51M 13.88M USD | SGD 2.38 1.78 USD | SGD 2.42 1.81 USD | SGD 18.91B 14.17B USD | 18.46 | SGD 0.13 0.1 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
-1.15
|
A$20.24B 14.14B USD | A$998.26K 697.35K USD | A$3.85 2.69 USD | A$3.90 2.72 USD | A$20.24B 14.14B USD | 11.39 | A$0.34 0.24 USD | ||
|
American Homes 4 Rent
AMH
US
|
$33.76 — |
-0.94
|
$13.84B — | $1.15M — | $33.59 — | $34.12 — | $13.84B — | 27.44 | $1.23 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,095.90 13.26 USD |
+3.68
|
₹1.09T 13.24B USD | ₹6.27M 75.85K USD | ₹1,049.10 12.69 USD | ₹1,098.70 13.29 USD | ₹1.09T 13.24B USD | 31.99 | ₹34.25 0.41 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.20 163.3 USD |
-1.29
|
CHF 10.45B 13.1B USD | CHF 75.63K 94.85K USD | CHF 130.00 163.05 USD | CHF 131.70 165.18 USD | CHF 10.45B 13.1B USD | 27.18 | CHF 4.79 6.01 USD | ||
Equity LifeStyle Properties
ELS
US
|
$64.98 — |
-1.92
|
$13.02B — | $780.08K — | $64.80 — | $66.03 — | $13.02B — | 32.49 | $2.00 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.75 165.25 USD |
+0.08
|
CHF 10.32B 12.95B USD | CHF 46.00 57.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.32B 12.95B USD | 51.06 | CHF 2.58 3.24 USD | ||
|
AGNC Inv
AGNC
US
|
$11.17 — |
+1.55
|
$12.82B — | $20.87M — | $10.97 — | $11.22 — | $12.82B — | 8.72 | $1.28 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.28 1.31 USD |
-1.91
|
HK$98.55B 12.6B USD | HK$4.71M 602.46K USD | HK$10.24 1.31 USD | HK$10.51 1.34 USD | HK$98.55B 12.6B USD | 25.07 | HK$0.41 0.05 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.63 41.13 USD |
-0.34
|
€10.86B 12.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.86B 12.53B USD | 25.09 | €1.42 1.64 USD | ||
|
BXP
BXP
US
|
$69.97 — |
+0.94
|
$12.48B — | $1.36M — | $68.54 — | $70.23 — | $12.48B — | 35.16 | $1.99 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.28 4.77 USD |
-1.69
|
HK$96.89B 12.39B USD | HK$10.54M 1.35M USD | HK$37.08 4.74 USD | HK$38.28 4.89 USD | HK$96.89B 12.39B USD | 0 | -HK$2.86 -0.3 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$43.54 — |
-0.93
|
$12.33B — | $2.38M — | $43.45 — | $44.24 — | $12.33B — | 13.73 | $3.17 — | ||
|
Klépierre SA
LI.PA
FR
|
€35.64 41.14 USD |
-0.17
|
€10.22B 11.8B USD | €333.43K 384.89K USD | €35.54 41.03 USD | €35.86 41.39 USD | €10.22B 11.8B USD | 7.85 | €4.54 5.24 USD | ||
|
CoStar
CSGP
US
|
$28.70 — |
-4.33
|
$11.72B — | $6.72M — | $28.54 — | $29.83 — | $11.72B — | 410.00 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$116.95 — |
-0.26
|
$11.59B — | $565.93K — | $116.14 — | $117.12 — | $11.59B — | 32.66 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$212.24 — |
+0.43
|
$11.41B — | $291.17K — | $210.10 — | $213.64 — | $11.41B — | 38.65 | $5.49 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.92 4.98 USD |
+0.88
|
HK$88.83B 11.36B USD | HK$3.30M 421.37K USD | HK$38.12 4.87 USD | HK$39.16 5.01 USD | HK$88.83B 11.36B USD | 19.46 | HK$2.00 0.26 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.20 17.55 USD |
-1.49
|
€9.41B 10.86B USD | €1.20M 1.38M USD | €15.16 17.5 USD | €15.45 17.83 USD | €9.41B 10.86B USD | 11.09 | €1.37 1.58 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.56 — |
-0.93
|
$10.48B — | $516.98K — | $120.02 — | $122.20 — | $10.48B — | 20.89 | $5.77 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.53 22.54 USD |
-0.36
|
€8.49B 9.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.8B USD | 0 | -€6.65 -7.6 USD | ||
|
CareTrust REIT
CTRE
US
|
$41.39 — |
-0.89
|
$9.78B — | $1.59M — | $41.20 — | $42.05 — | $9.78B — | 26.19 | $1.58 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.95 — |
0
|
$9.74B — | $15.00 — | $2.03 — | $2.03 — | $9.74B — | 15.00 | $0.13 — | ||
|
Compass
COMP
US
|
$12.99 — |
+2.93
|
$9.71B — | $16.25M — | $12.52 — | $13.19 — | $9.71B — | 649.50 | $0.02 — | ||
|
Brixmor Property
BRX
US
|
$31.01 — |
-0.61
|
$9.52B — | $1.13M — | $30.95 — | $31.22 — | $9.52B — | 21.68 | $1.43 — | ||
CTP N.V.
CTPNV.AS
NL
|
€16.86 19.46 USD |
-0.35
|
€8.18B 9.44B USD | €220.24K 254.23K USD | €16.86 19.46 USD | €17.18 19.83 USD | €8.18B 9.44B USD | 7.36 | €2.29 2.64 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.51 1.88 USD |
+0.8
|
SGD 12.53B 9.39B USD | SGD 5.29M 3.97M USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 12.53B 9.39B USD | 83.66 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.50 1.87 USD |
+0.4
|
SGD 12.49B 9.36B USD | SGD 9.76M 7.32M USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 12.49B 9.36B USD | 14.70 | SGD 0.17 0.13 USD | ||
Agree Realty
ADC
US
|
$77.17 — |
-0.82
|
$9.30B — | $1.41M — | $76.96 — | $78.00 — | $9.30B — | 41.71 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.23 — |
-1.83
|
$9.16B — | $1.24M — | $39.93 — | $40.81 — | $9.16B — | 28.13 | $1.43 — | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,105.80 25.48 USD |
+2.84
|
₹753.12B 9.11B USD | ₹1.84M 22.27K USD | ₹2,030.00 24.56 USD | ₹2,118.00 25.62 USD | ₹753.12B 9.11B USD | 60.14 | ₹35.01 0.42 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥60.59B 8.94B USD | CN¥58.77M 8.67M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥60.59B 8.94B USD | 168.00 | CN¥0.04 0.005 USD | ||
|
NNN REIT
NNN
US
|
$46.97 — |
-1.18
|
$8.94B — | $715.73K — | $46.93 — | $47.40 — | $8.94B — | 22.91 | $2.05 — | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.44 22.44 USD |
0
|
€7.72B 8.91B USD | €72.70K 83.92K USD | €19.22 22.19 USD | €19.64 22.67 USD | €7.72B 8.91B USD | 7.17 | €2.71 3.13 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,703.50 20.61 USD |
+2.13
|
₹733.75B 8.88B USD | ₹1.57M 19.03K USD | ₹1,666.90 20.17 USD | ₹1,718.50 20.79 USD | ₹733.75B 8.88B USD | 61.52 | ₹27.69 0.34 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.51 12.25 USD |
-0.24
|
CA$11.95B 8.87B USD | CA$230.37K 170.95K USD | CA$16.38 12.15 USD | CA$16.64 12.35 USD | CA$11.95B 8.87B USD | 0 | -CA$0.07 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||