$3.16T
時価総額合計
$95.29B
総出来高
BTC 56.80%     ETH 12.07%
占有率

セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $186.73
+0.95
$128.16B $4.18M $185.56 $187.93 $128.16B 127.89 $1.46
Prologis  PLD $130.18
-0.29
$120.92B $1.59M $129.81 $131.70 $120.92B 37.84 $3.44
American Tower Corporation  AMT $180.70
-0.56
$84.61B $4.22M $180.32 $183.16 $84.61B 28.81 $6.27
Equinix, Inc.  EQIX $750.32
-0.51
$73.67B $697.13K $726.95 $764.50 $73.67B 68.96 $10.88
Simon Property  SPG $182.02
+0.09
$68.66B $762.96K $181.64 $183.44 $68.66B 26.53 $6.86
Cencora  COR $346.00
+0.44
$67.12B $1.37M $342.54 $347.83 $67.12B 43.46 $7.96
Digital Realty Trust  DLR $153.63
-3.27
$53.73B $3.09M $149.26 $159.58 $53.73B 39.80 $3.86
Realty Income  O $57.72
+0.87
$53.10B $4.15M $57.34 $57.92 $53.10B 53.94 $1.07
Public Storage  PSA $274.97
+0.46
$48.25B $1.01M $273.30 $277.39 $48.25B 28.58 $9.62
CBRE  CBRE $159.58
-0.55
$47.49B $1.15M $158.23 $162.21 $47.49B 39.50 $4.04
Goodman Group  GMG.AX A$29.48 19.51 USD
+0.14
A$60.28B 39.9B USD A$1.86M 1.23M USD A$28.91 19.13 USD A$29.71 19.66 USD A$60.28B 39.9B USD 34.68 A$0.85 0.56 USD
Crown Castle Inc.  CCI $90.96
-0.96
$39.61B $2.03M $90.83 $92.16 $39.61B 0 -$9.05
Public Storage  PSA-PH $23.44
-1.01
$37.81B $17.64K $23.44 $23.65 $37.81B 2.27 $10.29
Sun Hung Kai Properties Limited  SUHJY $12.71
+2.58
$36.83B $1.49K $12.71 $12.80 $36.83B 14.95 $0.85
Ventas  VTR $77.86
+0.76
$36.57B $2.42M $77.00 $78.24 $36.57B 146.90 $0.53
SHK PPT  0016.HK HK$96.50 12.34 USD
-2.77
HK$279.64B 35.75B USD HK$4.18M 533.92K USD HK$96.05 12.28 USD HK$99.25 12.69 USD HK$279.64B 35.75B USD 14.51 HK$6.65 0.85 USD
Mitsui Fudosan Co., Ltd.  8801.T ¥1,824 12.31 USD
+0.22
¥5T 34.13B USD ¥9M 59.57K USD ¥1,776 11.99 USD ¥1,831 12.36 USD ¥5T 34.13B USD 16.19 ¥113 0.76 USD
Public Storage  PSA-PK $19.31
-0.52
$32.38B $15.97K $19.29 $19.46 $32.38B 1.87 $10.29
Mitsubishi Estate Co., Ltd.  8802.T ¥3,942 26.61 USD
+2.18
¥5T 32.27B USD ¥6M 38.04K USD ¥3,796 25.62 USD ¥3,967 26.78 USD ¥5T 32.27B USD 24.92 ¥158 1.07 USD
Mitsui Fudosan Co., Ltd.  MTSFY $34.83
+0.87
$32.19B $1.31K $34.75 $34.83 $32.19B 16.05 $2.17
VICI Properties  VICI $28.66
+1.92
$30.63B $10.89M $28.29 $28.82 $30.63B 10.89 $2.63
Extra Space Storage  EXR $134.48
+1.1
$29.80B $1.72M $133.55 $134.68 $29.80B 30.15 $4.46
Mitsubishi Estate Co., Ltd.  MITEY $24.57
+0.99
$29.79B $4.15K $24.57 $24.60 $29.79B 24.08 $1.02
CoStar  CSGP $68.23
+1.13
$28.92B $3.15M $67.73 $68.50 $28.92B 1137.16 $0.06
CHINA RES LAND  1109.HK HK$27.94 3.57 USD
-1.06
HK$199.24B 25.48B USD HK$6.98M 893.02K USD HK$27.80 3.55 USD HK$28.22 3.61 USD HK$199.24B 25.48B USD 6.62 HK$4.22 0.54 USD
Sumitomo Realty & Development Co., Ltd.  8830.T ¥8,041 54.28 USD
+2.25
¥4T 25.25B USD ¥2M 11.98K USD ¥7,842 52.94 USD ¥8,081 54.55 USD ¥4T 25.25B USD 18.79 ¥428 2.89 USD
AvalonBay Communities  AVB $176.90
+0.47
$25.19B $851.65K $175.35 $177.00 $25.19B 21.54 $8.21
Digital Realty Trust, Inc.  DLR-PK $24.02
-0.81
$24.96B $23.63K $24.02 $24.27 $24.96B 4.96 $4.83
Iron Mountain Incorporated  IRM $83.35
-5.32
$24.64B $2.84M $81.69 $88.83 $24.64B 154.35 $0.54
Equity Residential  EQR $60.95
+0.53
$23.99B $1.48M $60.61 $61.22 $23.99B 20.04 $3.04
Vonovia SE  0QFT.IL €24.07 26.31 USD
+0.04
€21.82B 23.85B USD €100.74K 110.12K USD €23.91 26.14 USD €24.20 26.45 USD €21.82B 23.85B USD 0 -€8.02 -8.7 USD
Vonovia SE  VONOY $14.14
+0.35
$23.78B $10.83K $14.11 $14.19 $23.78B 7.48 $1.89
Cellnex Telecom, S.A.  0R9C.IL €25.50 27.87 USD
-0.23
€21.55B 23.56B USD €3.07K 3.36K USD €25.40 27.77 USD €25.59 27.97 USD €21.55B 23.56B USD 0 -€0.44 -0.4 USD
Digital Realty Trust, Inc.  DLR-PJ $21.55
-0.78
$23.11B $9.70K $21.55 $21.83 $23.11B 4.45 $4.83
Vonovia SE  VNA.DE €24.07 26.31 USD
-0.54
€20.24B 22.12B USD €714.05K 780.55K USD €23.90 26.13 USD €24.19 26.44 USD €20.24B 22.12B USD 7.45 €3.23 3.53 USD
Vonovia SE  VNA.F €23.94 26.17 USD
-0.83
€20.13B 22B USD €155.00 169.44 USD €23.94 26.17 USD €24.23 26.49 USD €20.13B 22B USD 7.41 €3.23 3.53 USD
Daiwa House Industry Co., Ltd.  1925.T ¥5,218 35.22 USD
+1.01
¥3T 21.79B USD ¥2M 14.46K USD ¥5,147 34.74 USD ¥5,218 35.22 USD ¥3T 21.79B USD 10.61 ¥492 3.32 USD
DLF Limited  DLF.NS ₹697.90 8.44 USD
-0.21
₹1.73T 20.91B USD ₹1.52M 18.38K USD ₹690.30 8.35 USD ₹698.80 8.45 USD ₹1.73T 20.91B USD 40.38 ₹17.28 0.21 USD
SBA Communications  SBAC $191.66
-0.61
$20.42B $808.68K $190.12 $194.16 $20.42B 24.10 $7.95
Daiwa House Industry Co., Ltd.  DWAHY $32.97
-0.42
$20.40B $2.98K $32.97 $33.01 $20.40B 10.43 $3.16
KE  BEKE $17.28
-1.37
$20.28B $3.61M $17.20 $17.46 $20.28B 41.14 $0.42
Cellnex Telecom  CLLNY $14.97
+0.98
$20.20B $2.98K $14.90 $14.97 $20.20B 0 -$0.14
Cellnex Telecom, S.A.  CLNX.MC €25.47 27.84 USD
-0.24
€17.24B 18.84B USD €139.05K 152K USD €25.30 27.66 USD €25.58 27.96 USD €17.24B 18.84B USD 0 -€0.24 -0.2 USD
Henderson Land Development Company  HLDCY $3.73
+0.81
$18.65B $400.00 $3.73 $3.73 $18.65B 23.31 $0.16
FIBRA Prologis  FIBRAPL14.MX MX$73.21 4.33 USD
+1.26
MX$307.19B 18.19B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$307.19B 18.19B USD 22.25 MX$3.29 0.19 USD
HENDERSON LAND  0012.HK HK$29.06 3.72 USD
-1.36
HK$140.69B 17.99B USD HK$5.46M 698.54K USD HK$29.02 3.71 USD HK$29.48 3.77 USD HK$140.69B 17.99B USD 23.43 HK$1.24 0.16 USD
Essex Property Trust  ESS $257.62
-0.2
$17.79B $405.80K $257.60 $261.25 $17.79B 19.60 $13.14
China Overseas Land & Investment Limited  CAOVY $8.07
-0.62
$17.74B $600.00 $8.07 $8.11 $17.74B 8.86 $0.91
CK ASSET  1113.HK HK$39.40 5.04 USD
-1.45
HK$137.89B 17.63B USD HK$2.49M 318.17K USD HK$39.28 5.02 USD HK$39.94 5.11 USD HK$137.89B 17.63B USD 12.12 HK$3.25 0.42 USD
CHINA OVERSEAS  0688.HK HK$12.50 1.6 USD
-1.81
HK$136.81B 17.49B USD HK$14.37M 1.84M USD HK$12.48 1.6 USD HK$12.73 1.63 USD HK$136.81B 17.49B USD 8.86 HK$1.41 0.18 USD
Weyerhaeuser Company  WY $23.39
+0.82
$16.88B $9.67M $23.27 $23.55 $16.88B 50.84 $0.46
Invitation Homes  INVH $26.35
-0.75
$16.15B $4.28M $26.18 $26.71 $16.15B 27.73 $0.95
Mid-America Apartment Communities  MAA $132.11
-0.64
$15.86B $834.61K $131.32 $133.72 $15.86B 27.98 $4.72
Jones Lang LaSalle Incorporated  JLL $334.65
-0.89
$15.86B $259.95K $329.68 $339.06 $15.86B 25.64 $13.05
Sun Communities  SUI $122.20
-0.8
$15.72B $626.22K $121.51 $124.09 $15.72B 0 -$2.77
Swire Properties Limited  1972.HK HK$21.24 2.72 USD
-0.93
HK$122.29B 15.64B USD HK$2.28M 291.88K USD HK$21.16 2.71 USD HK$21.56 2.76 USD HK$122.29B 15.64B USD 0 -HK$0.65 -0.08 USD
Unibail-Rodamco-Westfield SE  0YO9.IL €92.72 101.36 USD
+1.49
€14.02B 15.33B USD €601.00 656.97 USD €91.50 100.02 USD €92.90 101.55 USD €14.02B 15.33B USD 0 -€6.67 -7.2 USD
Hongkong Land Holdings Limited  H78.SI $7.09
-1.12
$15.33B $2.57M $7.06 $7.20 $15.33B 0 -$0.15
Annaly Capital Management  NLY $22.17
-0.27
$15.14B $5.05M $22.15 $22.50 $15.14B 9.80 $2.26
Scentre Group  SCG.AX A$4.17 2.76 USD
-0.71
A$21.75B 14.4B USD A$9.98M 6.6M USD A$4.15 2.75 USD A$4.20 2.78 USD A$21.75B 14.4B USD 15.44 A$0.27 0.18 USD
W. P. Carey  WPC $65.01
-0.61
$14.25B $1.01M $64.25 $66.01 $14.25B 39.39 $1.65
Kimco Realty  KIM $20.16
+0.15
$13.65B $2.00M $20.09 $20.37 $13.65B 24.28 $0.83
Annaly Capital Management, Inc.  NLY-PG $24.83
-0.12
$13.48B $4.12K $24.82 $24.84 $13.48B 14.04 $1.77
UDR  UDR $35.53
-0.25
$13.38B $1.30M $35.43 $35.92 $13.38B 80.75 $0.44
Omega Healthcare Investors  OHI $43.97
+0.55
$13.36B $1.51M $43.74 $44.16 $13.36B 24.42 $1.80
Annaly Capital Management, Inc.  NLY-PF $25.35
-0.21
$13.22B $22.97K $25.26 $25.39 $13.22B 14.33 $1.77
Lodha Developers Limited  LODHA.NS ₹1,091.00 13.2 USD
<0.01
₹1.09T 13.19B USD ₹2.70M 32.72K USD ₹1,075.60 13.01 USD ₹1,101.90 13.33 USD ₹1.09T 13.19B USD 32.78 ₹33.28 0.4 USD
American Homes 4 Rent  AMH $31.12
-0.29
$13.15B $2.68M $30.93 $31.41 $13.15B 26.37 $1.18
CapitaLand Integrated Commercial Trust  C38U.SI SGD 2.32 1.74 USD
-0.43
SGD 17.48B 13.1B USD SGD 17.70M 13.26M USD SGD 2.30 1.72 USD SGD 2.32 1.74 USD SGD 17.48B 13.1B USD 16.57 SGD 0.14 0.1 USD
Lamar Advertising Company  LAMR $128.00
-0.94
$12.96B $590.45K $127.83 $130.20 $12.96B 30.11 $4.25
SINO LAND  0083.HK HK$10.56 1.35 USD
-2.4
HK$100.16B 12.81B USD HK$3.68M 470.15K USD HK$10.56 1.35 USD HK$10.78 1.38 USD HK$100.16B 12.81B USD 23.46 HK$0.45 0.06 USD
Host Hotels & Resorts  HST $18.36
+1.27
$12.79B $9.42M $18.20 $18.51 $12.79B 17.32 $1.06
CHINA RES MIXC  1209.HK HK$43.72 5.59 USD
-0.73
HK$99.79B 12.76B USD HK$1.87M 238.77K USD HK$43.26 5.53 USD HK$44.04 5.63 USD HK$99.79B 12.76B USD 24.02 HK$1.82 0.23 USD
BXP  BXP $71.41
-0.29
$12.63B $888.03K $70.95 $72.24 $12.63B 0 -$1.28
Equity LifeStyle Properties  ELS $62.05
+0.81
$12.59B $1.07M $60.88 $62.22 $12.59B 31.02 $2.00
Regency Centers  REG $67.76
0
$12.47B $841.76K $67.58 $68.24 $12.47B 31.08 $2.18
Zhejiang China Commodities City Group Co., Ltd.  600415.SS CN¥16.17 2.25 USD
-0.49
CN¥88.67B 12.33B USD CN¥36.08M 5.02M USD CN¥16.14 2.24 USD CN¥16.52 2.3 USD CN¥88.67B 12.33B USD 21.27 CN¥0.76 0.11 USD
Gaming and Leisure Properties  GLPI $43.49
+3.45
$12.31B $3.96M $42.60 $43.93 $12.31B 15.58 $2.79
Healthpeak Properties, Inc.  DOC $16.62
-0.36
$11.55B $5.15M $16.55 $16.89 $11.55B 0 -$0.06
LINK REIT  0823.HK HK$34.50 4.41 USD
-0.81
HK$89.26B 11.41B USD HK$7.15M 913.86K USD HK$34.44 4.4 USD HK$34.80 4.45 USD HK$89.26B 11.41B USD 0 -HK$2.63 -0.3 USD
Camden Property Trust  CPT $104.23
+0.06
$11.14B $652.91K $103.69 $105.25 $11.14B 42.19 $2.47
Klépierre SA  0F4I.IL €33.38 36.49 USD
+1.24
€10.17B 11.12B USD €24.00 26.24 USD €32.90 35.96 USD €33.38 36.49 USD €10.17B 11.12B USD 23.50 €1.42 1.55 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ CN¥8.84 1.23 USD
-0.9
CN¥79.70B 11.08B USD CN¥28.81M 4.01M USD CN¥8.78 1.22 USD CN¥8.93 1.24 USD CN¥79.70B 11.08B USD 22.10 CN¥0.40 0.06 USD
AGNC Inv  AGNC $10.32
+0.19
$11.07B $12.08M $10.30 $10.43 $11.07B 15.40 $0.67
Swiss Prime Site AG  SPSN.SW CHF 119.10 135.51 USD
+1.02
CHF 9.56B 10.87B USD CHF 21.52K 24.49K USD CHF 117.70 133.92 USD CHF 119.10 135.51 USD CHF 9.56B 10.87B USD 25.89 CHF 4.60 5.23 USD
Swiss Prime Site AG  0QOG.IL CHF 119.00 135.4 USD
+1.45
CHF 9.32B 10.61B USD CHF 758.00 862.44 USD CHF 117.90 134.14 USD CHF 119.05 135.45 USD CHF 9.32B 10.61B USD 46.12 CHF 2.58 2.94 USD
Klépierre SA  LI.PA €33.40 36.51 USD
+1.71
€9.56B 10.45B USD €51.65K 56.46K USD €32.96 36.03 USD €33.40 36.51 USD €9.56B 10.45B USD 8.12 €4.11 4.49 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS CN¥6.27 0.87 USD
-2.34
CN¥75.05B 10.44B USD CN¥163.87M 22.79M USD CN¥6.26 0.87 USD CN¥6.38 0.89 USD CN¥75.05B 10.44B USD 0 -CN¥0.08 -0.01 USD
Rexford Industrial Realty  REXR $41.28
-0.89
$10.11B $1.94M $40.98 $41.96 $10.11B 29.07 $1.42
Vornado Realty Trust  VNO-PL $18.03
-0.83
$9.96B $26.37K $17.90 $18.12 $9.96B 27.99 $0.64
Vornado Realty Trust  VNO-PM $17.49
-0.51
$9.84B $6.99K $17.44 $17.59 $9.84B 27.15 $0.64
CapitaLand Investment Limited  9CI.SI SGD 2.63 1.97 USD
0
SGD 13.12B 9.83B USD SGD 5.19M 3.89M USD SGD 2.61 1.96 USD SGD 2.63 1.97 USD SGD 13.12B 9.83B USD 29.22 SGD 0.09 0.07 USD
Brookfield Property Partners L.P.  BPYPP $14.81
+0.72
$9.79B $6.59K $14.64 $14.83 $9.79B 6.74 $2.20
EastGroup Properties  EGP $182.53
-0.94
$9.74B $341.80K $181.26 $187.25 $9.74B 38.34 $4.76
Deutsche Wohnen SE  0OBQ.IL €20.35 22.25 USD
0
€8.85B 9.67B USD €0.00 0 USD €20.35 22.25 USD €20.35 22.25 USD €8.85B 9.67B USD 0 -€6.65 -7.2 USD
CapitaLand Ascendas REIT  A17U.SI SGD 2.76 2.07 USD
-0.72
SGD 12.72B 9.53B USD SGD 5.91M 4.43M USD SGD 2.75 2.06 USD SGD 2.77 2.08 USD SGD 12.72B 9.53B USD 17.25 SGD 0.16 0.12 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.38 3.12 USD
-2.17
HK$74.02B 9.46B USD HK$2.80M 358.1K USD HK$24.34 3.11 USD HK$24.76 3.17 USD HK$74.02B 9.46B USD 0 -HK$0.15 -0.01 USD
Stockland  SGP.AX A$5.83 3.86 USD
-0.17
A$14.12B 9.35B USD A$4.04M 2.68M USD A$5.80 3.84 USD A$5.85 3.87 USD A$14.12B 9.35B USD 17.14 A$0.34 0.23 USD
CTP N.V.  CTPNV.AS €17.66 19.3 USD
+1.15
€8.46B 9.25B USD €21.74K 23.76K USD €17.50 19.13 USD €17.78 19.44 USD €8.46B 9.25B USD 6.92 €2.55 2.79 USD
AB Sagax (publ)  SAGA-B.ST SEK 200.40 19.56 USD
+1.06
SEK 93.13B 9.09B USD SEK 37.14K 3.63K USD SEK 197.80 19.31 USD SEK 200.80 19.6 USD SEK 93.13B 9.09B USD 22.66 SEK 8.84 0.86 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀