$3.44T
時価総額合計
$74.91B
総出来高
BTC 62.30%     ETH 8.72%
占有率

産業:粘結炭 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
粘結炭 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.32 0.6 USD
+0.23
$19.02B 2.65B USD $32.36M 4.5M USD $4.3 0.6 USD $4.33 0.6 USD $19.02B 2.65B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $43.66
+3.53
$2.29B $1.2M $42.28 $44.13 $2.29B 21.82 $2
SHOUGANG RES  0639.HK $2.84 0.36 USD
+0.35
$14.46B 1.85B USD $4.78M 611.29K USD $2.78 0.36 USD $2.84 0.36 USD $14.46B 1.85B USD 9.46 $0.3 0.04 USD
Coronado Global Resources  CODQL $0.08999
0
$1.66B $10K $0.08999 $0.08999 $1.66B 0 -$0.01
Coronado Global Resources Inc.  CRN.AX $0.14 0.09 USD
0
$2.49B 1.65B USD $5.31M 3.52M USD $0.14 0.09 USD $0.14 0.09 USD $2.49B 1.65B USD 0 -$0.01 -0.006 USD
Alpha Metallurgical Resources  AMR $104.88
+5.12
$1.37B $348.78K $100.09 $105.99 $1.37B 51.16 $2.05
Shanxi Coking Co., Ltd.  600740.SS $3.71 0.52 USD
-0.54
$9.51B 1.32B USD $10.52M 1.46M USD $3.7 0.51 USD $3.75 0.52 USD $9.51B 1.32B USD 74.20 $0.05 0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.89 0.82 USD
-0.34
$9.35B 1.3B USD $5.04M 701.39K USD $5.89 0.82 USD $5.93 0.82 USD $9.35B 1.3B USD 14.02 $0.42 0.06 USD
Stanmore Resources Limited  SMR.AX $1.87 1.24 USD
-2.09
$1.69B 1.12B USD $2.23M 1.47M USD $1.86 1.23 USD $1.94 1.28 USD $1.69B 1.12B USD 5.66 $0.33 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $6.27 0.87 USD
+1.62
$6.21B 863.05M USD $61.03M 8.49M USD $5.61 0.78 USD $6.45 0.9 USD $6.21B 863.05M USD 0 -$0.3 -0.04 USD
MONGOL MINING  0975.HK $6.34 0.81 USD
+0.32
$6.55B 837.78M USD $1.62M 207.52K USD $6.25 0.8 USD $6.36 0.81 USD $6.55B 837.78M USD 3.70 $1.71 0.22 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.69 0.37 USD
+1.13
$5.15B 716.51M USD $52.05M 7.24M USD $2.67 0.37 USD $2.73 0.38 USD $5.15B 716.51M USD 0 -$0.23 -0.03 USD
SunCoke Energy  SXC $8.18
+2.38
$692.45M $1.92M $7.92 $8.2 $692.45M 7.50 $1.09
Jastrzebska Spólka Weglowa S.A.  JSW.WA $21.97 5.58 USD
+0.92
$2.58B 655.65M USD $79.51K 20.21K USD $21.74 5.53 USD $22.2 5.64 USD $2.58B 655.65M USD 0 -$52.57 -13.3 USD
Ramaco Resources  METC $12.2
+6.09
$616.96M $2.63M $11.19 $12.24 $616.96M 0 -$0.08
Shandong Jinling Mining Co., Ltd.  000655.SZ $7.06 0.98 USD
-0.14
$4.2B 584.41M USD $6.18M 859.97K USD $7 0.97 USD $7.09 0.99 USD $4.2B 584.41M USD 18.10 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.68 0.51 USD
+3.95
$4.08B 567.92M USD $49.96M 6.95M USD $3.53 0.49 USD $3.74 0.52 USD $4.08B 567.92M USD 0 -$0.58 -0.08 USD
ANTAI GROUP  600408.SS $2.06 0.29 USD
+0.49
$2.07B 288.38M USD $22.57M 3.14M USD $2.04 0.28 USD $2.09 0.29 USD $2.07B 288.38M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.35 1 USD
-1.46
$245.31M 182.03M USD $63.5K 47.12K USD $1.32 0.98 USD $1.4 1.04 USD $245.31M 182.03M USD 0 -$0.03 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $83 0.56 USD
0
$24.15B 163.05M USD $749K 5.06K USD $82 0.55 USD $84 0.57 USD $24.15B 163.05M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
0
$1.2B 153.44M USD $145K 18.54K USD $0.7399 0.09 USD $0.75 0.1 USD $1.2B 153.44M USD 2.50 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.78 0.52 USD
0
$187.18M 123.89M USD $4.18K 2.77K USD $0.77 0.51 USD $0.78 0.52 USD $187.18M 123.89M USD 4.33 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.28 0.18 USD
+5.77
$139.6M 92.4M USD $342.98K 227K USD $0.26 0.17 USD $0.2899 0.19 USD $139.6M 92.4M USD 13.75 $0.02 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $1.02 0.13 USD
-4.67
$546.13M 69.83M USD $12K 1.53K USD $1.02 0.13 USD $1.09 0.14 USD $546.13M 69.83M USD 0 -$0.71 -0.09 USD
American Resources  AREC $0.81
-8.9
$66.64M $1.1M $0.8 $0.8599 $66.64M 0 -$0.51
Jameson Resources Limited  JAL.AX $0.05 0.03 USD
+2
$36.16M 23.94M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $36.16M 23.94M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
+3.33
$33.45M 22.14M USD $1.01M 668.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $33.45M 22.14M USD 0 -$0.02 -0.01 USD
MONGOLIA ENERGY  0276.HK $0.6199 0.08 USD
+1.64
$116.64M 14.91M USD $900 115.08 USD $0.6099 0.08 USD $0.6199 0.08 USD $116.64M 14.91M USD 0 -$7.32 -0.9 USD
Canaf Investments Inc.  CAF.V $0.3599 0.27 USD
-1.37
$17.07M 12.67M USD $35K 25.97K USD $0.3599 0.27 USD $0.38 0.28 USD $17.07M 12.67M USD 7.20 $0.05 0.04 USD
Bowen Coking Coal Limited  BCB.AX $0.1 0.06 USD
0
$10.34M 6.85M USD $7.55M 5M USD $0.08999 0.06 USD $0.1799 0.12 USD $10.34M 6.85M USD 0 -$0.97 -0.6 USD
GREEN LEADER  0061.HK $0.08 0.0098 USD
-2.53
$40.52M 5.18M USD $310 39.64 USD $0.08 0.0097 USD $0.08 0.01 USD $40.52M 5.18M USD 0 -$0.46 -0.05 USD
AJ Lucas Group Limited  AJL.AX $0.005 0.0033 USD
0
$6.88M 4.55M USD $651.69K 431.33K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.88M 4.55M USD 0 -$0.01 -0.006 USD
Warrior Met Coal, Inc.  HCC.MX $1,050 62.17 USD
0
$60.54B 3.58B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $60.54B 3.58B USD 6.85 $153.2 9.07 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $995 0.06 USD
0
$40.68T 2.6B USD $8.51M 543.82 USD $995 0.06 USD $1,010 0.06 USD $40.68T 2.6B USD 6.40 $155.42 0.009 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Warrior Met Coal, Inc.  WJ4.F $35.6 38.92 USD
-3.65
$1.89B 2.06B USD $113 123.52 USD $35.6 38.92 USD $35.6 38.92 USD $1.89B 2.06B USD 20.81 $1.71 1.87 USD
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.2999 0.33 USD
-5.66
$1.53B 1.67B USD $5K 5.47K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.53B 1.67B USD 10.00 $0.03 0.03 USD
Coronado Global Resources Inc.  0QE.F $0.07 0.08 USD
0
$1.39B 1.52B USD $14K 15.3K USD $0.07 0.08 USD $0.07 0.08 USD $1.39B 1.52B USD 0 -$0.01 -0.01 USD
Stanmore Resources Limited  S0D.F $0.9799 1.07 USD
-2.5
$939.86M 1.03B USD $913 998.03 USD $0.9799 1.07 USD $0.9799 1.07 USD $939.86M 1.03B USD 5.41 $0.18 0.2 USD
Mongolian Mining  MOGLF $0.78
0
$806.11M $133 $0.8499 $0.8499 $806.11M 3.54 $0.22
Mongolian Mining Corporation  29X2.F $0.66 0.72 USD
-1.5
$701.03M 766.32M USD $16 17.49 USD $0.66 0.72 USD $0.66 0.72 USD $701.03M 766.32M USD 3.44 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $4.95 5.41 USD
+2.7
$618.49M 676.09M USD $400 437.25 USD $4.95 5.41 USD $4.95 5.41 USD $618.49M 676.09M USD 0 -$12.39 -13.5 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1
0
$181.71M $2.3K $1.05 $1.08 $181.71M 0 -$0.02
Nippon Coke & Engineering Company, Limited  NJ2.F $0.4799 0.52 USD
+1.7
$145.18M 158.71M USD $1.5K 1.64K USD $0.4799 0.52 USD $0.4799 0.52 USD $145.18M 158.71M USD 0 -$0.28 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
+2.58
$134.14M 146.63M USD $136 148.67 USD $0.08 0.09 USD $0.08 0.09 USD $134.14M 146.63M USD 2.64 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
0
$122.53M $833 $0.5899 $0.5899 $122.53M 4.00 $0.12
Bathurst Resources Limited  B0R.F $0.4 0.44 USD
+0.5
$105.33M 115.14M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $105.33M 115.14M USD 4.00 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy Corporation Limited  NWW.F $0.05999 0.07 USD
-3.94
$12.21M 13.35M USD $2 2.19 USD $0.05999 0.07 USD $0.05999 0.07 USD $12.21M 13.35M USD 0 -$0.8 -0.8 USD
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$3.85M 4.21M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.85M 4.21M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください