セクター：素材 産業：粘結炭 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $83.51 — |
+0.12
|
$4.39B — | $660.89K — | $82.20 — | $85.00 — | $4.39B — | 126.53 | $0.66 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.80 0.67 USD |
+1.91
|
CN¥21.14B 2.94B USD | CN¥85.50M 11.89M USD | CN¥4.75 0.66 USD | CN¥4.91 0.68 USD | CN¥21.14B 2.94B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $191.50 — |
+3.5
|
$2.50B — | $313.95K — | $181.79 — | $193.96 — | $2.50B — | 0 | -$3.57 — | ||
| SHOUGANG RES 0639.HK | HK$2.92 0.37 USD |
-1.02
|
HK$14.87B 1.9B USD | HK$3.63M 463.89K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$14.87B 1.9B USD | 13.90 | HK$0.21 0.03 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.41 1.6 USD |
-1.23
|
A$2.17B 1.44B USD | A$799.88K 529.4K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$2.17B 1.44B USD | 241.00 | A$0.01 0.006 USD | ||
| MONGOL MINING 0975.HK | HK$10.63 1.36 USD |
+0.57
|
HK$11.03B 1.41B USD | HK$1.61M 205.48K USD | HK$10.48 1.34 USD | HK$10.76 1.38 USD | HK$11.03B 1.41B USD | 17.71 | HK$0.60 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.81 0.53 USD |
+0.26
|
CN¥9.76B 1.36B USD | CN¥11.31M 1.57M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.72 0.8 USD |
-1.72
|
CN¥9.08B 1.26B USD | CN¥14.79M 2.06M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥9.08B 1.26B USD | 26.00 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $15.04 — |
-3.59
|
$992.68M — | $1.94M — | $15.01 — | $15.74 — | $992.68M — | 0 | -$0.68 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.49 0.49 USD |
+1.75
|
CN¥6.69B 929.6M USD | CN¥57.55M 8M USD | CN¥3.40 0.47 USD | CN¥3.58 0.5 USD | CN¥6.69B 929.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.67 0.93 USD |
-3.05
|
CN¥6.60B 918.11M USD | CN¥13.82M 1.92M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥6.60B 918.11M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥5.35B 744.18M USD | CN¥4.92M 684.61K USD | CN¥8.85 1.23 USD | CN¥9.09 1.26 USD | CN¥5.35B 744.18M USD | 19.54 | CN¥0.46 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.03 0.7 USD |
+10.07
|
CN¥5.06B 704.14M USD | CN¥132.45M 18.42M USD | CN¥4.51 0.63 USD | CN¥5.03 0.7 USD | CN¥5.06B 704.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 22.02 5.6 USD |
+0.5
|
PLN 2.59B 657.14M USD | PLN 352.73K 89.65K USD | PLN 21.57 5.48 USD | PLN 22.30 5.67 USD | PLN 2.59B 657.14M USD | 0 | -PLN 32.36 -8.2 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.09 0.57 USD |
0
|
CN¥4.54B 631.2M USD | CN¥19.95M 2.77M USD | CN¥4.02 0.56 USD | CN¥4.16 0.58 USD | CN¥4.54B 631.2M USD | 0 | -CN¥0.49 -0.06 USD | ||
| SunCoke Energy SXC | $7.01 — |
-3.58
|
$593.51M — | $935.09K — | $6.97 — | $7.29 — | $593.51M — | 9.34 | $0.75 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-1.64
|
A$563.47M 372.93M USD | A$4.52M 2.99M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$563.47M 372.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.09 1.55 USD |
+6.09
|
CA$380.81M 282.59M USD | CA$277.50K 205.92K USD | CA$1.90 1.41 USD | CA$2.10 1.56 USD | CA$380.81M 282.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal CCARF | $1.40 — |
-1.41
|
$255.09M — | $26.40K — | $1.40 — | $1.40 — | $255.09M — | 0 | -$0.01 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.20 0.15 USD |
-0.83
|
HK$1.92B 245.5M USD | HK$270.00K 34.52K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.92B 245.5M USD | 9.23 | HK$0.13 0.02 USD | ||
| American Resources AREC | $2.32 — |
-9.73
|
$239.16M — | $3.61M — | $2.32 — | $2.64 — | $239.16M — | 0 | -$0.41 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥101 0.68 USD |
+2.02
|
¥29B 198.41M USD | ¥5M 34.67K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥29B 198.41M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.65 0.43 USD |
0
|
A$155.98M 103.24M USD | A$25.00 16.55 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$155.98M 103.24M USD | 32.50 | A$0.02 0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
+2.04
|
A$126.91M 84M USD | A$220.74K 146.1K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.15 0.15 USD |
-3.36
|
HK$615.73M 78.73M USD | HK$333.00K 42.58K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$615.73M 78.73M USD | 0 | -HK$0.66 -0.08 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.04 USD |
0
|
A$58.26M 38.56M USD | A$614.75K 406.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
-5.13
|
A$54.44M 36.03M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.44M 36.03M USD | 0 | A$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
0
|
HK$137.33M 17.56M USD | HK$48.51K 6.2K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$137.33M 17.56M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
-1.47
|
CA$15.89M 11.79M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.89M 11.79M USD | 6.70 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$10.00K 6.62K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$42.63M 5.45M USD | HK$2.43K 310.07 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.63M 5.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,518.73 89.93 USD |
+3.88
|
MX$95.34B 5.65B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$95.34B 5.65B USD | 127.30 | MX$11.93 0.71 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €71.50 78.16 USD |
+1.42
|
€3.78B 4.13B USD | €3.00 3.28 USD | €69.50 75.97 USD | €71.50 78.16 USD | €3.78B 4.13B USD | 127.67 | €0.56 0.61 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,390.00 0.09 USD |
-0.71
|
IDR 56.83T 3.63B USD | IDR 55.12M 3.52K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 56.83T 3.63B USD | 10.97 | IDR 126.63 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-6.59
|
€1.65B 1.8B USD | €12.14K 13.27K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Shougang Fushan Resources FSHYF | $0.31 — |
-14.33
|
$1.58B — | $1.00 — | $0.44 — | $0.44 — | $1.58B — | 10.36 | $0.03 — | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-1.49
|
€1.27B 1.39B USD | €11.19K 12.24K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining MOGLF | $1.25 — |
-7.41
|
$1.37B — | $100.00 — | $1.25 — | $1.25 — | $1.37B — | 15.62 | $0.08 — | ||
| Mongolian Mining Corporation 29X2.F | €1.12 1.22 USD |
+0.9
|
€1.20B 1.31B USD | €767.00 838.43 USD | €1.10 1.2 USD | €1.12 1.22 USD | €1.20B 1.31B USD | 16.00 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.17 5.65 USD |
+0.66
|
€628.33M 686.85M USD | €600.00 655.88 USD | €5.03 5.5 USD | €5.17 5.65 USD | €628.33M 686.85M USD | 0 | -€7.66 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.18 USD |
-3.57
|
€298.18M 325.95M USD | €12.00K 13.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €298.18M 325.95M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
-0.79
|
€210.27M 229.85M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.27M 229.85M USD | 12.50 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
+0.94
|
€162.50M 177.63M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.50M 177.63M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.35 0.39 USD |
+4.12
|
€92.35M 100.95M USD | €3.00K 3.28K USD | €0.35 0.39 USD | €0.35 0.39 USD | €92.35M 100.95M USD | 35.39 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.07 USD |
-2.84
|
€14.09M 15.4M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.09M 15.4M USD | 0 | -€0.97 -1.06 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.28M — | $419.00 — | $0.07 — | $0.07 — | $13.28M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}