$3.5T
時価総額合計
$96.84B
総出来高
BTC 61.61%     ETH 8.88%
占有率

産業:粘結炭 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
粘結炭 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.31 0.6 USD
+0.23
$18.98B 2.64B USD $22.89M 3.18M USD $4.28 0.6 USD $4.33 0.6 USD $18.98B 2.64B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $48.2
+1.55
$2.53B $381K $46.15 $48.21 $2.53B 24.09 $2
Coronado Global Resources Inc.  CRN.AX $0.19 0.12 USD
+12.12
$3.41B 2.26B USD $40.87M 27.05M USD $0.17 0.11 USD $0.19 0.13 USD $3.41B 2.26B USD 0 -$0.01 -0.006 USD
Coronado Global Resources  CODQL $0.1199
0
$2.22B $25K $0.1 $0.1199 $2.22B 0 -$0.01
SHOUGANG RES  0639.HK $2.69 0.34 USD
+0.37
$13.69B 1.75B USD $3.15M 403.32K USD $2.66 0.34 USD $2.71 0.35 USD $13.69B 1.75B USD 8.96 $0.3 0.04 USD
Alpha Metallurgical Resources  AMR $112.24
+1.49
$1.47B $91.74K $108.55 $112.24 $1.47B 55.29 $2.03
Shanxi Coking Co., Ltd.  600740.SS $3.63 0.5 USD
+0.55
$9.3B 1.29B USD $10.28M 1.43M USD $3.57 0.5 USD $3.63 0.5 USD $9.3B 1.29B USD 72.59 $0.05 0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.77 0.8 USD
+0.7
$9.16B 1.27B USD $6.04M 839.6K USD $5.7 0.79 USD $5.8 0.81 USD $9.16B 1.27B USD 13.73 $0.42 0.06 USD
Stanmore Resources Limited  SMR.AX $1.94 1.28 USD
+1.04
$1.75B 1.16B USD $1.12M 742.94K USD $1.9 1.26 USD $1.94 1.28 USD $1.75B 1.16B USD 5.87 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.24 0.8 USD
-1.73
$6.45B 824.57M USD $2.06M 262.89K USD $6.19 0.79 USD $6.39 0.82 USD $6.45B 824.57M USD 3.64 $1.71 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $5.84 0.81 USD
+6.76
$5.78B 803.86M USD $103.17M 14.35M USD $5.56 0.77 USD $6.02 0.84 USD $5.78B 803.86M USD 0 -$0.3 -0.04 USD
SunCoke Energy  SXC $8.38
+1.7
$708.95M $218.29K $8.26 $8.38 $708.95M 7.68 $1.09
Baotailong New Materials Co., Ltd.  601011.SS $2.57 0.36 USD
+0.78
$4.92B 684.54M USD $27.43M 3.81M USD $2.54 0.35 USD $2.57 0.36 USD $4.92B 684.54M USD 0 -$0.23 -0.03 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.33 5.68 USD
0
$2.62B 666.4M USD $112.35K 28.56K USD $22.08 5.61 USD $22.5 5.72 USD $2.62B 666.4M USD 0 -$52.57 -13.3 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $7.05 0.98 USD
-0.42
$4.2B 583.59M USD $4.91M 682.63K USD $6.99 0.97 USD $7.09 0.99 USD $4.2B 583.59M USD 18.07 $0.39 0.05 USD
Ramaco Resources  METC $10.08
+4.46
$531.54M $289.31K $9.66 $10.16 $531.54M 0 -$0.08
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.37 0.47 USD
+0.3
$3.74B 520.08M USD $10.09M 1.4M USD $3.32 0.46 USD $3.39 0.47 USD $3.74B 520.08M USD 0 -$0.58 -0.08 USD
ANTAI GROUP  600408.SS $2.09 0.29 USD
+0.48
$2.1B 292.58M USD $17.84M 2.48M USD $2.06 0.29 USD $2.09 0.29 USD $2.1B 292.58M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.48 1.1 USD
-1.99
$268.93M 199.56M USD $10.15K 7.53K USD $1.48 1.1 USD $1.51 1.12 USD $268.93M 199.56M USD 0 -$0.03 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $85 0.57 USD
0
$24.74B 166.98M USD $628.6K 4.24K USD $84 0.57 USD $85 0.57 USD $24.74B 166.98M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
-1.32
$1.2B 153.44M USD $105K 13.43K USD $0.75 0.1 USD $0.76 0.1 USD $1.2B 153.44M USD 2.50 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.75 0.5 USD
+0.67
$179.98M 119.12M USD $28.23K 18.68K USD $0.7399 0.49 USD $0.76 0.5 USD $179.98M 119.12M USD 4.16 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.23 0.15 USD
0
$116.76M 77.28M USD $85.49K 56.58K USD $0.23 0.15 USD $0.2399 0.16 USD $116.76M 77.28M USD 11.50 $0.02 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $1.05 0.13 USD
-4.55
$562.19M 71.88M USD $1.19M 152.16K USD $1.05 0.13 USD $1.11 0.14 USD $562.19M 71.88M USD 0 -$0.71 -0.09 USD
American Resources  AREC $0.81
+24.38
$67.03M $7.97M $0.68 $0.89 $67.03M 0 -$0.51
Bowen Coking Coal Limited  BCB.AX $0.3699 0.24 USD
-2.63
$39.87M 26.39M USD $157.45K 104.21K USD $0.3699 0.24 USD $0.39 0.26 USD $39.87M 26.39M USD 0 -$0.97 -0.6 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
0
$35.61M 23.57M USD $311.86K 206.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.61M 23.57M USD 0 -$0.02 -0.01 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$24.43M 16.17M USD $3.4K 2.25K USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
Canaf Investments Inc.  CAF.V $0.3599 0.26 USD
+9.23
$16.84M 12.49M USD $91.44K 67.85K USD $0.33 0.24 USD $0.3599 0.26 USD $16.84M 12.49M USD 7.09 $0.05 0.04 USD
MONGOLIA ENERGY  0276.HK $0.4799 0.06 USD
-1.03
$90.3M 11.55M USD $91.63K 11.72K USD $0.4799 0.06 USD $0.4799 0.06 USD $90.3M 11.55M USD 0.050 $9.48 1.21 USD
GREEN LEADER  0061.HK $0.08999 0.01 USD
+8.97
$44.73M 5.72M USD $543K 69.43K USD $0.08 0.01 USD $0.08999 0.01 USD $44.73M 5.72M USD 0 -$0.46 -0.05 USD
AJ Lucas Group Limited  AJL.AX $0.006 0.0039 USD
0
$8.25M 5.46M USD $824.55K 545.73K USD $0.005 0.0033 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
Warrior Met Coal, Inc.  HCC.MX $1,050 62.17 USD
0
$60.54B 3.58B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $60.54B 3.58B USD 6.85 $153.2 9.07 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,030 0.07 USD
-2.83
$42.11T 2.69B USD $45.09M 2.88K USD $1,025 0.07 USD $1,070 0.07 USD $42.11T 2.69B USD 6.63 $155.32 0.009 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Warrior Met Coal, Inc.  WJ4.F $39.8 43.51 USD
-3.4
$2.1B 2.3B USD $88 96.2 USD $39.8 43.51 USD $39.8 43.51 USD $2.1B 2.3B USD 22.74 $1.75 1.91 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Coronado Global Resources Inc.  0QE.F $0.1 0.11 USD
0
$1.94B 2.12B USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $1.94B 2.12B USD 0 -$0.01 -0.01 USD
Shougang Fushan Resources  FSHYF $0.3099
-7.19
$1.58B $1 $0.44 $0.44 $1.58B 7.77 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.27 0.3 USD
-5.52
$1.43B 1.57B USD $3.01K 3.29K USD $0.27 0.3 USD $0.27 0.3 USD $1.43B 1.57B USD 9.13 $0.03 0.03 USD
Stanmore Resources Limited  S0D.F $1.13 1.24 USD
+9.71
$1.09B 1.19B USD $640 699.61 USD $1.07 1.17 USD $1.13 1.24 USD $1.09B 1.19B USD 5.94 $0.19 0.21 USD
Mongolian Mining Corporation  29X2.F $0.8299 0.9 USD
+20.44
$879.56M 961.47M USD $140 153.04 USD $0.8299 0.9 USD $0.8299 0.9 USD $879.56M 961.47M USD 4.34 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.8
+1.27
$847.24M $16.5K $0.79 $0.79 $847.24M 3.63 $0.22
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.04 5.51 USD
-1.37
$603.93M 660.18M USD $400 437.25 USD $5.04 5.51 USD $5.04 5.51 USD $603.93M 660.18M USD 0 -$12.27 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.14
-5
$207.15M $3.5K $1.14 $1.15 $207.15M 0 -$0.02
Nippon Coke & Engineering Company, Limited  NJ2.F $0.5 0.54 USD
+0.4
$151.05M 165.12M USD $1.5K 1.64K USD $0.5 0.54 USD $0.5 0.54 USD $151.05M 165.12M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
-1.85
$132.81M 145.18M USD $136 148.67 USD $0.08 0.09 USD $0.08 0.09 USD $132.81M 145.18M USD 2.64 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
0
$117.16M $833 $0.5899 $0.5899 $117.16M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.4099 0.45 USD
+3
$105.37M 115.18M USD $100 109.31 USD $0.4099 0.45 USD $0.4099 0.45 USD $105.37M 115.18M USD 4.12 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05 0.05 USD
-6
$9.54M 10.43M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $9.54M 10.43M USD 0.044 $1.05 1.15 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.69M 5.13M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.69M 5.13M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください