$3.55T
時価総額合計
$123.77B
総出来高
BTC 61.37%     ETH 9.13%
占有率

産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $46.23
+0.06
$66.08B $12.76K $45.9 $47.43 $66.08B 12.46 $3.71
Zijin Mining Group Company Limited  2899.HK $18.12 2.32 USD
+0.44
$514.08B 65.73B USD $795.16K 101.67K USD $18.02 2.3 USD $18.12 2.32 USD $514.08B 65.73B USD 12.41 $1.46 0.19 USD
Zijin Mining Group Company Limited  601899.SS $17.95 2.5 USD
-0.11
$468.46B 65.14B USD $2.42M 337.12K USD $17.9 2.49 USD $17.96 2.5 USD $468.46B 65.14B USD 13.39 $1.34 0.19 USD
Zijin Mining Group Company  ZIJMF $2.26
-0.44
$62.73B $300 $2.26 $2.26 $62.73B 11.89 $0.19
Agnico Eagle Mines Limited  AEM.TO $162.19 120.35 USD
+0.37
$81.66B 60.6B USD $729.11K 541.04K USD $159.57 118.41 USD $162.6 120.66 USD $81.66B 60.6B USD 25.22 $6.43 4.77 USD
Newmont Corporation  NGT.TO $72.95 54.13 USD
+1.63
$81.19B 60.25B USD $294.64K 218.64K USD $71.4 52.98 USD $73.35 54.43 USD $81.19B 60.25B USD 12.13 $6.01 4.46 USD
Agnico Eagle Mines  AEM $118.5
+0.45
$59.66B $1.59M $116.46 $118.9 $59.66B 25.21 $4.7
Newmont  NEM $53.28
+1.76
$59.3B $8.14M $52.08 $53.63 $59.3B 12.13 $4.39
Newmont Corporation  NMM.DE $46.57 50.9 USD
+0.6
$51.83B 56.65B USD $9.01K 9.84K USD $45.83 50.09 USD $46.61 50.95 USD $51.83B 56.65B USD 12.15 $3.83 4.19 USD
Newmont Corporation  0R28.IL $52.58
-0.43
$41.79B $0 $0 $0 $41.79B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $121.96 90.5 USD
+0.36
$55.35B 41.07B USD $581.86K 431.77K USD $119.73 88.85 USD $122.01 90.54 USD $55.35B 41.07B USD 65.21 $1.87 1.39 USD
Wheaton Precious Metals  WPM $89.13
+0.48
$40.45B $1.58M $87.4 $89.25 $40.45B 65.53 $1.36
Barrick Mining Corporation  ABX.TO $27.79 20.62 USD
+2.36
$47.78B 35.46B USD $7.02M 5.21M USD $27.15 20.15 USD $27.86 20.67 USD $47.78B 35.46B USD 15.35 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $228.63 169.66 USD
-0.16
$44.11B 32.74B USD $213.48K 158.41K USD $227.41 168.75 USD $229.8 170.53 USD $44.11B 32.74B USD 52.07 $4.39 3.26 USD
Franco-Nevada  FNV $167.15
-0.04
$32.27B $748.03K $165.9 $168.24 $32.27B 52.07 $3.21
AngloGold Ashanti  AU $46.38
+0.91
$23.38B $1.86M $45.72 $46.43 $23.38B 15.10 $3.07
Gold Fields  GFI $24.66
+0.08
$23.04B $1.56M $24.42 $24.82 $23.04B 17.86 $1.38
Northern Star Resources Limited  NST.AX $20.85 13.8 USD
-0.52
$29.79B 19.71B USD $912.85K 604.17K USD $20.72 13.71 USD $20.97 13.88 USD $29.79B 19.71B USD 25.42 $0.82 0.54 USD
Northern Star Resources  NESRF $13.7
-0.15
$19.57B $800 $13.5 $13.74 $19.57B 25.84 $0.53
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
+0.24
$25.53B 18.95B USD $800 593.65 USD $0 0 USD $0 0 USD $25.53B 18.95B USD 94.54 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.66 15.33 USD
-0.1
$25.35B 18.81B USD $3.39M 2.51M USD $20.37 15.12 USD $20.81 15.44 USD $25.35B 18.81B USD 15.41 $1.34 0.99 USD
Kinross Gold  KGC $15.08
-0.07
$18.55B $18.91M $14.87 $15.22 $18.55B 15.38 $0.98
Kinross Gold Corporation  KIN2.DE $13.3 14.54 USD
-0.23
$16.32B 17.84B USD $2.83K 3.1K USD $13.11 14.33 USD $13.3 14.54 USD $16.32B 17.84B USD 15.46 $0.86 0.94 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.82 4.15 USD
-1.75
$126.71B 17.62B USD $31.54M 4.39M USD $29.37 4.08 USD $30 4.17 USD $126.71B 17.62B USD 46.59 $0.64 0.09 USD
SD GOLD  1787.HK $23.85 3.05 USD
-0.83
$137.14B 17.53B USD $43K 5.5K USD $23.85 3.05 USD $24.15 3.09 USD $137.14B 17.53B USD 34.07 $0.7 0.09 USD
Lundin Gold Inc.  LUG.TO $68.42 50.77 USD
-4.8
$17.34B 12.86B USD $1.62M 1.21M USD $68.36 50.73 USD $71.68 53.19 USD $17.34B 12.86B USD 22.50 $3.04 2.26 USD
Evolution Mining  CAHPF $6.27
+2.45
$12.55B $700 $5.35 $6.27 $12.55B 27.26 $0.23
Lundin Gold Inc.  LUG.ST $482.6 47.11 USD
-1.79
$119.26B 11.64B USD $248.72K 24.28K USD $477 46.56 USD $499.6 48.77 USD $119.26B 11.64B USD 22.67 $21.28 2.08 USD
Royal Gold  RGLD $176.77
+0.48
$11.63B $490.97K $173.91 $177.86 $11.63B 29.21 $6.05
Alamos Gold Inc.  AGI.TO $37.24 27.63 USD
+2
$15.66B 11.62B USD $921.06K 683.48K USD $36.42 27.03 USD $37.26 27.65 USD $15.66B 11.62B USD 43.81 $0.85 0.63 USD
Alamos Gold  AGI $27.21
+2.06
$11.44B $2.23M $26.59 $27.22 $11.44B 43.88 $0.62
Evolution Mining Limited  EVN.AX $8.52 5.64 USD
-4.22
$17.05B 11.28B USD $4.63M 3.06M USD $8.46 5.6 USD $8.69 5.75 USD $17.05B 11.28B USD 24.32 $0.35 0.23 USD
Pan American Silver Corp.  PAAS.TO $39.99 29.67 USD
+1.99
$14.48B 10.75B USD $1.43M 1.06M USD $39.49 29.3 USD $40.62 30.14 USD $14.48B 10.75B USD 33.88 $1.18 0.88 USD
Pan American Silver  PAAS $29.21
+1.95
$10.58B $7.41M $28.81 $29.66 $10.58B 33.96 $0.86
Harmony Gold Mining Company  HMY $14.92
+2.47
$9.78B $4.79M $14.59 $15.02 $9.78B 16.04 $0.93
ZHONGJIN GOLD  600489.SS $14.12 1.96 USD
-0.35
$68.44B 9.52B USD $640.1K 89K USD $14.05 1.95 USD $14.12 1.96 USD $68.44B 9.52B USD 18.82 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $19.62 2.51 USD
-0.91
$69.5B 8.89B USD $163.5K 20.91K USD $19.6 2.51 USD $19.74 2.52 USD $69.5B 8.89B USD 51.63 $0.38 0.05 USD
Endeavour Mining plc  EDV.TO $42.3 31.39 USD
-0.09
$10.68B 7.93B USD $581.08K 431.2K USD $41.58 30.85 USD $42.74 31.71 USD $10.68B 7.93B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $30.93
+0.03
$7.86B $1.8K $30.5 $31.09 $7.86B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.6 3.7 USD
-0.86
$50.3B 6.99B USD $464.6K 64.6K USD $26.55 3.69 USD $26.65 3.71 USD $50.3B 6.99B USD 21.45 $1.24 0.17 USD
Coeur Mining  CDE $9.32
-0.53
$5.99B $15.63M $9.27 $9.6 $5.99B 32.13 $0.29
Coeur Mining, Inc.  CDM1.DE $8.21 8.97 USD
-2.22
$5.25B 5.74B USD $8.39K 9.18K USD $8.19 8.95 USD $8.43 9.22 USD $5.25B 5.74B USD 32.84 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $8.21 8.97 USD
-2.84
$5.25B 5.74B USD $250 273.28 USD $8.2 8.97 USD $8.26 9.03 USD $5.25B 5.74B USD 32.84 $0.25 0.27 USD
PT Aneka Tambang Tbk  ANTM.JK $3,450 0.22 USD
-2.82
$82.91T 5.3B USD $193.55M 12.37K USD $3,430 0.22 USD $3,620 0.23 USD $82.91T 5.3B USD 14.97 $230.46 0.01 USD
Sibanye Stillwater Limited  47V.F $1.61 1.75 USD
+9.18
$4.54B 4.97B USD $17.04K 18.62K USD $1.46 1.59 USD $1.61 1.75 USD $4.54B 4.97B USD 0 -$0.13 -0.1 USD
B2Gold Corp.  BTO.TO $5.05 3.75 USD
+0.8
$6.67B 4.95B USD $2.15M 1.6M USD $5.01 3.72 USD $5.13 3.81 USD $6.67B 4.95B USD 0 -$0.64 -0.4 USD
OR Royalties Inc.  OR.TO $35.56 26.39 USD
+0.14
$6.67B 4.95B USD $253.01K 187.75K USD $35 25.97 USD $35.72 26.51 USD $6.67B 4.95B USD 154.60 $0.23 0.17 USD
B2Gold  BTG $3.7
+0.82
$4.89B $46.9M $3.65 $3.75 $4.89B 0 -$0.47
OR Royalties  OR $25.99
+0.27
$4.87B $467.38K $25.68 $26.13 $4.87B 152.88 $0.17
Sibanye Stillwater  SBSW $6.84
+1.48
$4.84B $11.5M $6.82 $7.1 $4.84B 0 -$0.58
B2Gold Corp.  5BG.F $3.23 3.53 USD
+0.94
$4.27B 4.67B USD $1.6K 1.75K USD $3.23 3.53 USD $3.26 3.56 USD $4.27B 4.67B USD 0 -$0.41 -0.4 USD
Artemis Gold Inc.  ARTG.V $26.48 19.65 USD
-0.86
$6B 4.45B USD $281.29K 208.73K USD $26.18 19.43 USD $27.09 20.1 USD $6B 4.45B USD 0 -$0.1 -0.07 USD
Eldorado Gold Corporation  ELD.TO $29.1 21.59 USD
+0.52
$5.98B 4.44B USD $368.69K 273.59K USD $28.49 21.14 USD $29.22 21.68 USD $5.98B 4.44B USD 12.93 $2.25 1.67 USD
Artemis Gold  ARGTF $19.42
-1.42
$4.4B $1.56K $19.23 $19.62 $4.4B 0 -$0.07
Eldorado Gold  EGO $21.26
+0.62
$4.37B $1.8M $20.79 $21.37 $4.37B 12.96 $1.64
IAMGOLD Corporation  IMG.TO $10.15 7.53 USD
-0.49
$5.84B 4.33B USD $1.98M 1.47M USD $9.96 7.39 USD $10.27 7.62 USD $5.84B 4.33B USD 5.07 $2 1.48 USD
IAMGOLD  IAG $7.43
-0.13
$4.27B $18.53M $7.27 $7.51 $4.27B 5.08 $1.46
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
New Gold Inc.  NGD.TO $6.66 4.94 USD
+1.06
$5.27B 3.91B USD $2.34M 1.73M USD $6.56 4.87 USD $6.72 4.99 USD $5.27B 3.91B USD 26.64 $0.25 0.19 USD
New Gold  NGD $4.86
+1.25
$3.85B $20.84M $4.78 $4.9 $3.85B 27.00 $0.18
New Gold Inc.  32N.F $4.18 4.57 USD
-1.49
$3.31B 3.61B USD $7K 7.65K USD $4.24 4.63 USD $4.33 4.73 USD $3.31B 3.61B USD 26.10 $0.16 0.17 USD
Orla Mining Ltd.  OLA.TO $14.8 10.98 USD
-2.5
$4.81B 3.57B USD $424.6K 315.08K USD $14.78 10.97 USD $15.47 11.48 USD $4.81B 3.57B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.46 2.57 USD
+2.06
$4.77B 3.54B USD $31.93K 23.69K USD $3.4 2.52 USD $3.46 2.57 USD $4.77B 3.54B USD 9.88 $0.35 0.26 USD
Orla Mining  ORLA $10.88
-2.07
$3.54B $879.59K $10.8 $11.36 $3.54B 0 $0
Perseus Mining  PMNXF $2.49
-1.19
$3.47B $200 $2.49 $2.51 $3.47B 9.57 $0.26
Perseus Mining Limited  PRU.AX $3.81 2.52 USD
-3.05
$5.19B 3.44B USD $1.34M 886.31K USD $3.75 2.48 USD $3.84 2.54 USD $5.19B 3.44B USD 9.52 $0.4 0.26 USD
OceanaGold Corporation  OGC.TO $6.61 4.91 USD
+0.76
$4.61B 3.42B USD $1.38M 1.02M USD $6.53 4.85 USD $6.64 4.93 USD $4.61B 3.42B USD 11.80 $0.56 0.42 USD
Perseus Mining Limited  P4Q.F $2.19 2.39 USD
-1
$3.02B 3.3B USD $30.62K 33.47K USD $2.19 2.39 USD $2.19 2.39 USD $3.02B 3.3B USD 9.51 $0.23 0.25 USD
Genesis Minerals Limited  GMD.AX $4.34 2.87 USD
-4.82
$4.91B 3.25B USD $1.75M 1.16M USD $4.31 2.85 USD $4.41 2.92 USD $4.91B 3.25B USD 39.45 $0.11 0.07 USD
Equinox Gold Corp.  EQX.TO $9.46 7.02 USD
-0.42
$4.33B 3.22B USD $2.1M 1.56M USD $9.41 6.98 USD $9.58 7.11 USD $4.33B 3.22B USD 9.75 $0.97 0.72 USD
Equinox Gold  EQX $6.93
-0.14
$3.17B $12.38M $6.87 $7 $3.17B 9.76 $0.71
Torex Gold Resources Inc.  TXG.TO $45.01 33.4 USD
-2.85
$3.99B 2.96B USD $220.75K 163.81K USD $44.96 33.36 USD $46.11 34.22 USD $3.99B 2.96B USD 21.84 $2.06 1.53 USD
Torex Gold Resources  TORXF $32.97
-3.26
$2.93B $2.01K $32.97 $33.5 $2.93B 21.98 $1.5
K92 Mining Inc.  KNT.TO $15.67 11.63 USD
+0.26
$3.78B 2.8B USD $830.81K 616.51K USD $15.54 11.53 USD $15.98 11.86 USD $3.78B 2.8B USD 15.36 $1.02 0.76 USD
K92 Mining  KNTNF $11.52
+0.79
$2.78B $29.53K $11.3 $11.68 $2.78B 15.56 $0.74
Sandstorm Gold Ltd.  SSL.TO $12.47 9.25 USD
-1.03
$3.69B 2.74B USD $787.19K 584.14K USD $12.44 9.23 USD $12.65 9.39 USD $3.69B 2.74B USD 89.07 $0.14 0.1 USD
Greatland Gold  GRLGF $0.2099
-1.63
$2.71B $30K $0.2099 $0.2099 $2.71B 0 $0
Sandstorm Gold  SAND $9.12
-0.76
$2.67B $3.74M $9.08 $9.24 $2.67B 91.20 $0.1
Dundee Precious Metals Inc.  DPM.TO $20.54 15.24 USD
-3.16
$3.58B 2.66B USD $433.08K 321.37K USD $20.51 15.22 USD $21.23 15.75 USD $3.58B 2.66B USD 11.73 $1.75 1.3 USD
SSR Mining Inc.  SSRM.TO $17.51 12.99 USD
+0.23
$3.55B 2.63B USD $407.59K 302.46K USD $17.4 12.91 USD $17.73 13.16 USD $3.55B 2.63B USD 31.26 $0.56 0.42 USD
Dundee Precious Metals  DPMLF $14.99
-3.23
$2.62B $6.47K $14.99 $15.42 $2.62B 11.71 $1.28
SSR Mining  SSRM $12.79
+0.39
$2.59B $2.23M $12.7 $12.96 $2.59B 31.19 $0.41
Capricorn Metals Ltd  CMM.AX $8.95 5.92 USD
-5.14
$3.86B 2.55B USD $591.3K 391.35K USD $8.87 5.87 USD $9.02 5.97 USD $3.86B 2.55B USD 44.72 $0.2 0.13 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.64 0.77 USD
-0.24
$78.91B 2.48B USD $13.56M 425.86K USD $24.48 0.77 USD $24.94 0.78 USD $78.91B 2.48B USD 117.33 $0.21 0.006 USD
Gold Road Resources Limited  GOR.AX $3.37 2.23 USD
-0.3
$3.66B 2.42B USD $2.83M 1.87M USD $3.35 2.22 USD $3.38 2.24 USD $3.66B 2.42B USD 25.92 $0.13 0.09 USD
Western Region Gold Co., Ltd.  601069.SS $18.94 2.63 USD
-1.35
$17.38B 2.42B USD $27.4M 3.81M USD $18.27 2.54 USD $19.06 2.65 USD $17.38B 2.42B USD 59.18 $0.32 0.04 USD
Regis Resources Limited  RRL.AX $4.69 3.1 USD
-3.4
$3.54B 2.34B USD $2.26M 1.5M USD $4.61 3.05 USD $4.72 3.12 USD $3.54B 2.34B USD 0 -$0.01 -0.006 USD
Fortuna Mining Corp.  FVI.TO $9.53 7.07 USD
-2.46
$3B 2.23B USD $1.62M 1.21M USD $9.5 7.05 USD $9.88 7.33 USD $3B 2.23B USD 13.42 $0.71 0.53 USD
Fortuna Mining  FSM $6.97
-2.24
$2.19B $20.24M $6.93 $7.22 $2.19B 13.40 $0.52
Wesdome Gold Mines Ltd.  WDO.TO $19.56 14.51 USD
-0.41
$2.95B 2.19B USD $378.49K 280.86K USD $19.44 14.43 USD $19.74 14.65 USD $2.95B 2.19B USD 15.77 $1.24 0.92 USD
Hochschild Mining  HCHDF $3.99
-3.16
$2.17B $11.8K $3.99 $4.07 $2.17B 22.16 $0.18
Wesdome Gold Mines  WDOFF $14.29
-0.49
$2.15B $13.48K $14.24 $14.41 $2.15B 15.70 $0.91
Ramelius Resources Limited  RMS.AX $2.76 1.82 USD
-2.65
$3.19B 2.11B USD $2.51M 1.66M USD $2.71 1.79 USD $2.78 1.84 USD $3.19B 2.11B USD 9.18 $0.3 0.2 USD
Calibre Mining Corp.  CXB.TO $3.29 2.44 USD
-0.6
$2.84B 2.1B USD $2.25M 1.67M USD $3.27 2.43 USD $3.33 2.47 USD $2.84B 2.1B USD 32.89 $0.1 0.07 USD
Aura Minerals Inc.  AURA33.SA $46.26 9.38 USD
+0.57
$10.35B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.35B 2.1B USD 0 -$2.4 -0.4 USD
Calibre Mining  CXBMF $2.4
-0.41
$2.07B $39.21K $2.4 $2.42 $2.07B 34.28 $0.07
Lingbao Gold Group Company Ltd.  3330.HK $12.18 1.56 USD
+1.16
$16.14B 2.06B USD $234K 29.92K USD $12.02 1.54 USD $12.24 1.57 USD $16.14B 2.06B USD 19.64 $0.62 0.08 USD
Calibre Mining Corp.  WCLA.F $2.12 2.32 USD
-0.75
$1.82B 1.99B USD $10.09K 11.03K USD $2.12 2.32 USD $2.12 2.32 USD $1.82B 1.99B USD 35.39 $0.06 0.07 USD
Vault Minerals  REDLF $0.2899
-7.62
$1.98B $4.5K $0.2899 $0.2899 $1.98B 0 $0
Westgold Resources Limited  WGX.AX $3.17 2.09 USD
+0.8
$2.98B 1.98B USD $1.99M 1.31M USD $3.09 2.05 USD $3.22 2.13 USD $2.98B 1.98B USD 39.56 $0.08 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください