$3.58T
時価総額合計
$140.02B
総出来高
BTC 60.88%     ETH 9.41%
占有率

産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $18.52 2.37 USD
+0.65
$515.15B 65.87B USD $3.27M 417.94K USD $18.44 2.36 USD $18.62 2.38 USD $515.15B 65.87B USD 12.68 $1.46 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $46.32
+0.26
$65.22B $12.76K $45.9 $47.43 $65.22B 12.45 $3.72
Zijin Mining Group Company  ZIJMF $2.35
+0.43
$65.22B $300 $2.26 $2.26 $65.22B 12.36 $0.19
Zijin Mining Group Company Limited  601899.SS $18.27 2.54 USD
+1.67
$468.98B 65.21B USD $150.61M 20.94M USD $17.9 2.49 USD $18.38 2.56 USD $468.98B 65.21B USD 13.43 $1.36 0.19 USD
Agnico Eagle Mines Limited  AEM.TO $160.07 118.78 USD
-1.31
$80.59B 59.8B USD $838.5K 622.21K USD $158.28 117.45 USD $163 120.96 USD $80.59B 59.8B USD 24.85 $6.44 4.78 USD
Newmont Corporation  NGT.TO $71.85 53.32 USD
-1.51
$80.15B 59.47B USD $160.16K 118.85K USD $71.59 53.12 USD $73.58 54.6 USD $80.15B 59.47B USD 12.13 $5.92 4.39 USD
Agnico Eagle Mines  AEM $117.05
-1.22
$58.93B $2.25M $115.74 $119.19 $58.93B 24.90 $4.7
Newmont  NEM $52.74
+0.34
$58.5B $10.36M $52.31 $53.8 $58.5B 11.97 $4.39
Newmont Corporation  NMM.DE $46.1 50.39 USD
-1.01
$51.78B 56.6B USD $15.62K 17.07K USD $46.01 50.3 USD $46.98 51.36 USD $51.78B 56.6B USD 11.97 $3.85 4.21 USD
Newmont Corporation  0R28.IL $53.65
+2.04
$42.64B $600 $0 $0 $42.64B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $120.6 89.49 USD
-1.12
$55.35B 41.07B USD $654.94K 486.01K USD $119.14 88.41 USD $122.47 90.88 USD $55.35B 41.07B USD 65.18 $1.85 1.37 USD
Wheaton Precious Metals  WPM $88.17
-1.08
$40.42B $1.63M $87.1 $89.44 $40.42B 65.31 $1.35
Barrick Mining Corporation  ABX.TO $27.41 20.34 USD
-1.37
$47.13B 34.97B USD $3.36M 2.49M USD $27.29 20.25 USD $28 20.78 USD $47.13B 34.97B USD 15.39 $1.78 1.32 USD
Franco-Nevada Corporation  FNV.TO $225.08 167.02 USD
-1.55
$44.05B 32.68B USD $319.61K 237.17K USD $223.51 165.86 USD $229.98 170.66 USD $44.05B 32.68B USD 52.10 $4.32 3.21 USD
Franco-Nevada  FNV $164.64
-1.5
$31.72B $696.02K $163.39 $168.24 $31.72B 52.10 $3.16
AngloGold Ashanti  AU $45.11
-2.74
$22.74B $2.46M $44.95 $46.83 $22.74B 14.69 $3.07
Gold Fields  GFI $24.22
-1.78
$21.74B $2.99M $24.1 $25.18 $21.74B 17.55 $1.38
Northern Star Resources Limited  NST.AX $20.81 13.77 USD
-0.95
$29.73B 19.68B USD $434.98K 287.9K USD $20.61 13.64 USD $20.96 13.87 USD $29.73B 19.68B USD 25.37 $0.82 0.54 USD
Northern Star Resources  NESRF $13.7
0
$19.57B $800 $13.5 $13.74 $19.57B 25.84 $0.53
Kinross Gold Corporation  K.TO $20.28 15.05 USD
-1.84
$24.88B 18.46B USD $2.59M 1.92M USD $20.13 14.94 USD $20.79 15.43 USD $24.88B 18.46B USD 15.13 $1.34 0.99 USD
Kinross Gold Corporation  0R2D.IL $20.2 14.99 USD
-2.88
$24.8B 18.4B USD $600 445.24 USD $0 0 USD $0 0 USD $24.8B 18.4B USD 91.81 $0.22 0.16 USD
Kinross Gold  KGC $14.81
-1.79
$18.17B $17.97M $14.71 $15.2 $18.17B 15.42 $0.96
SD GOLD  1787.HK $24.2 3.09 USD
-0.21
$138.65B 17.73B USD $519.75K 66.46K USD $24.1 3.08 USD $24.4 3.12 USD $138.65B 17.73B USD 34.57 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.9 4.16 USD
+0.27
$127.13B 17.68B USD $20.86M 2.9M USD $29.48 4.1 USD $29.95 4.16 USD $127.13B 17.68B USD 46.71 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $12.92 14.12 USD
-2.89
$15.84B 17.32B USD $2.09K 2.28K USD $12.9 14.1 USD $13.26 14.49 USD $15.84B 17.32B USD 15.01 $0.86 0.94 USD
Evolution Mining  CAHPF $6.1
+5.54
$12.21B $700 $5.35 $6.27 $12.21B 26.52 $0.23
Lundin Gold Inc.  LUG.TO $67.01 49.73 USD
-1.16
$16.16B 12B USD $1.13M 840.05K USD $65.88 48.89 USD $68.27 50.66 USD $16.16B 12B USD 22.48 $2.98 2.21 USD
Royal Gold  RGLD $173.66
-1.76
$11.63B $388.21K $172.89 $177.24 $11.63B 29.23 $5.94
Alamos Gold Inc.  AGI.TO $36.72 27.25 USD
-1.4
$15.44B 11.46B USD $1.77M 1.31M USD $36.05 26.75 USD $37.51 27.83 USD $15.44B 11.46B USD 43.71 $0.84 0.62 USD
Lundin Gold Inc.  LUG.ST $468.6 45.74 USD
-2.9
$116.19B 11.34B USD $268.11K 26.17K USD $461.8 45.08 USD $480 46.85 USD $116.19B 11.34B USD 22.57 $20.76 2.03 USD
Evolution Mining Limited  EVN.AX $8.54 5.65 USD
-0.18
$17.09B 11.31B USD $1.7M 1.13M USD $8.42 5.57 USD $8.57 5.67 USD $17.09B 11.31B USD 24.38 $0.35 0.23 USD
Alamos Gold  AGI $26.81
-1.47
$11.28B $3.54M $26.36 $27.41 $11.28B 43.95 $0.61
Pan American Silver  PAAS $28.49
-2.46
$10.58B $5.84M $28.19 $29.34 $10.58B 33.91 $0.84
Pan American Silver Corp.  PAAS.TO $38.98 28.93 USD
-2.53
$14.12B 10.48B USD $867.81K 643.97K USD $38.57 28.62 USD $40.14 29.79 USD $14.12B 10.48B USD 33.89 $1.15 0.85 USD
ZHONGJIN GOLD  600489.SS $14.19 1.97 USD
-0.35
$68.78B 9.56B USD $3.82M 531.01K USD $14.15 1.97 USD $14.34 1.99 USD $68.78B 9.56B USD 18.92 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.1 2.57 USD
-1.71
$71.2B 9.1B USD $913K 116.74K USD $20 2.56 USD $20.45 2.61 USD $71.2B 9.1B USD 52.89 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.59
-2.21
$9.08B $4.55M $14.52 $15.14 $9.08B 15.52 $0.94
Endeavour Mining plc  EDV.TO $41.35 30.68 USD
-2.25
$10.36B 7.69B USD $443.99K 329.46K USD $41.16 30.54 USD $42.29 31.38 USD $10.36B 7.69B USD 0 -$0.56 -0.4 USD
Endeavour Mining  EDVMF $30.25
-2.2
$7.58B $3.6K $30.26 $30.48 $7.58B 0 -$0.41
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.78 3.72 USD
-0.45
$50.51B 7.02B USD $3.84M 534.41K USD $26.7 3.71 USD $27.07 3.76 USD $50.51B 7.02B USD 21.59 $1.24 0.17 USD
Coeur Mining  CDE $9.23
-0.97
$5.96B $15.07M $9.17 $9.51 $5.96B 31.82 $0.29
Coeur Mining, Inc.  CDM1.DE $8.12 8.87 USD
-1.14
$5.19B 5.68B USD $9.37K 10.24K USD $8.12 8.87 USD $8.3 9.07 USD $5.19B 5.68B USD 32.46 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $8.07 8.82 USD
-1.75
$5.16B 5.64B USD $3.1K 3.39K USD $8.07 8.82 USD $8.22 8.99 USD $5.16B 5.64B USD 32.26 $0.25 0.27 USD
PT Aneka Tambang Tbk  ANTM.JK $3,260 0.21 USD
-5.51
$82.91T 5.3B USD $437.51M 27.96K USD $3,230 0.21 USD $3,420 0.22 USD $82.91T 5.3B USD 14.96 $217.77 0.01 USD
OR Royalties Inc.  OR.TO $35.13 26.07 USD
-1.21
$6.67B 4.95B USD $355.65K 263.91K USD $35.02 25.99 USD $36 26.71 USD $6.67B 4.95B USD 152.73 $0.23 0.17 USD
OR Royalties  OR $25.68
-1.19
$4.87B $889.09K $25.59 $26.29 $4.87B 151.05 $0.17
B2Gold Corp.  BTO.TO $4.93 3.66 USD
-2.38
$6.51B 4.83B USD $2.52M 1.87M USD $4.91 3.64 USD $5.1 3.78 USD $6.51B 4.83B USD 0 -$0.63 -0.4 USD
Sibanye Stillwater  SBSW $6.74
-1.46
$4.77B $15.35M $6.67 $6.86 $4.77B 0 -$0.58
B2Gold  BTG $3.6
-2.7
$4.76B $45.02M $3.59 $3.73 $4.76B 0 -$0.46
B2Gold Corp.  5BG.F $3.14 3.43 USD
-2.79
$4.15B 4.54B USD $1.11K 1.21K USD $3.14 3.43 USD $3.2 3.5 USD $4.15B 4.54B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater Limited  47V.F $1.46 1.6 USD
-9.03
$4.13B 4.52B USD $9.25K 10.11K USD $1.45 1.59 USD $1.53 1.67 USD $4.13B 4.52B USD 0 -$0.13 -0.1 USD
Eldorado Gold Corporation  ELD.TO $28.44 21.1 USD
-2.27
$5.98B 4.44B USD $290.07K 215.25K USD $28.25 20.96 USD $29.17 21.65 USD $5.98B 4.44B USD 12.92 $2.2 1.63 USD
Eldorado Gold  EGO $20.79
-2.21
$4.37B $1.56M $20.66 $21.32 $4.37B 12.99 $1.6
IAMGOLD Corporation  IMG.TO $9.91 7.35 USD
-2.36
$5.7B 4.23B USD $1.25M 930.94K USD $9.84 7.3 USD $10.22 7.58 USD $5.7B 4.23B USD 5.08 $1.95 1.45 USD
IAMGOLD  IAG $7.24
-2.56
$4.16B $17.26M $7.18 $7.47 $4.16B 5.09 $1.42
Artemis Gold Inc.  ARTG.V $24.74 18.36 USD
-6.57
$5.61B 4.16B USD $525.3K 389.8K USD $24.5 18.18 USD $26.69 19.81 USD $5.61B 4.16B USD 0 -$0.09 -0.06 USD
Artemis Gold  ARGTF $18.25
-6.02
$4.14B $4.79K $18.07 $19.35 $4.14B 0 -$0.07
New Gold Inc.  NGD.TO $6.53 4.85 USD
-1.95
$5.17B 3.83B USD $1.38M 1.03M USD $6.45 4.79 USD $6.72 4.99 USD $5.17B 3.83B USD 27.20 $0.24 0.18 USD
New Gold  NGD $4.76
-2.06
$3.77B $22.35M $4.71 $4.91 $3.77B 26.44 $0.18
New Gold Inc.  32N.F $4.24 4.64 USD
+1.58
$3.43B 3.75B USD $7K 7.65K USD $4.24 4.64 USD $4.24 4.64 USD $3.43B 3.75B USD 26.51 $0.16 0.17 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Orla Mining Ltd.  OLA.TO $14.59 10.83 USD
-1.42
$4.74B 3.52B USD $485.6K 360.34K USD $14.33 10.63 USD $14.98 11.11 USD $4.74B 3.52B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.42 2.54 USD
-1.16
$4.71B 3.49B USD $8.4K 6.23K USD $3.41 2.53 USD $3.45 2.56 USD $4.71B 3.49B USD 9.77 $0.35 0.26 USD
Orla Mining  ORLA $10.69
-1.75
$3.48B $1.01M $10.48 $10.95 $3.48B 0 $0
Perseus Mining  PMNXF $2.48
-0.4
$3.46B $45 $2.48 $2.48 $3.46B 9.53 $0.26
OceanaGold Corporation  OGC.TO $6.63 4.92 USD
+0.3
$4.63B 3.43B USD $2.09M 1.55M USD $6.54 4.85 USD $6.78 5.03 USD $4.63B 3.43B USD 11.83 $0.56 0.42 USD
Perseus Mining Limited  P4Q.F $2.2 2.4 USD
+0.32
$3.06B 3.35B USD $30.62K 33.47K USD $2.19 2.4 USD $2.19 2.4 USD $3.06B 3.35B USD 9.54 $0.23 0.25 USD
Genesis Minerals Limited  GMD.AX $4.46 2.95 USD
-0.89
$5.04B 3.34B USD $805.91K 533.4K USD $4.39 2.91 USD $4.53 3 USD $5.04B 3.34B USD 40.54 $0.11 0.07 USD
Perseus Mining Limited  PRU.AX $3.64 2.41 USD
-5.45
$4.96B 3.28B USD $2.17M 1.44M USD $3.58 2.37 USD $3.73 2.47 USD $4.96B 3.28B USD 9.09 $0.4 0.26 USD
Equinox Gold Corp.  EQX.TO $9.44 7.01 USD
-0.21
$4.31B 3.2B USD $1.71M 1.27M USD $9.35 6.94 USD $9.61 7.13 USD $4.31B 3.2B USD 9.73 $0.97 0.72 USD
Equinox Gold  EQX $6.91
-0.29
$3.15B $12.3M $6.84 $7.03 $3.15B 9.73 $0.71
Torex Gold Resources Inc.  TXG.TO $44.75 33.21 USD
-0.58
$3.86B 2.86B USD $236.12K 175.21K USD $44.56 33.07 USD $45.86 34.03 USD $3.86B 2.86B USD 21.82 $2.05 1.52 USD
Torex Gold Resources  TORXF $33
+0.09
$2.84B $200 $33 $33 $2.84B 22.00 $1.5
K92 Mining Inc.  KNT.TO $15.69 11.64 USD
+0.13
$3.78B 2.81B USD $754.88K 560.17K USD $15.36 11.4 USD $16.07 11.92 USD $3.78B 2.81B USD 15.38 $1.02 0.76 USD
K92 Mining  KNTNF $11.46
-0.52
$2.76B $33.72K $11.28 $11.73 $2.76B 15.48 $0.74
Greatland Gold  GRLGF $0.2099
+5.69
$2.75B $30K $0.2099 $0.2099 $2.75B 0 $0
Sandstorm Gold Ltd.  SSL.TO $12.31 9.13 USD
-1.28
$3.61B 2.68B USD $639.96K 474.89K USD $12.09 8.97 USD $12.54 9.31 USD $3.61B 2.68B USD 87.92 $0.14 0.1 USD
Sandstorm Gold  SAND $9.01
-1.21
$2.64B $5.89M $8.84 $9.16 $2.64B 90.09 $0.1
Capricorn Metals Ltd  CMM.AX $9.06 5.99 USD
-1.36
$3.9B 2.58B USD $168.06K 111.23K USD $8.95 5.92 USD $9.09 6.02 USD $3.9B 2.58B USD 45.27 $0.2 0.13 USD
Dundee Precious Metals Inc.  DPM.TO $20.09 14.91 USD
-2.19
$3.47B 2.57B USD $646.98K 480.09K USD $20.04 14.87 USD $20.74 15.39 USD $3.47B 2.57B USD 11.35 $1.77 1.31 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
-3.6
$3.42B 2.54B USD $251.94K 186.96K USD $16.79 12.46 USD $17.56 13.03 USD $3.42B 2.54B USD 31.25 $0.54 0.4 USD
Dundee Precious Metals  DPMLF $14.67
-2.13
$2.53B $1.02K $14.67 $15.15 $2.53B 11.37 $1.29
SSR Mining  SSRM $12.33
-3.6
$2.5B $1.73M $12.35 $12.85 $2.5B 30.82 $0.4
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.5 0.77 USD
-0.57
$78.46B 2.46B USD $44.29M 1.39M USD $24.26 0.76 USD $24.78 0.78 USD $78.46B 2.46B USD 116.66 $0.21 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.23 2.67 USD
+1.53
$17.65B 2.45B USD $32.28M 4.49M USD $18.56 2.58 USD $19.59 2.72 USD $17.65B 2.45B USD 60.09 $0.32 0.04 USD
Gold Road Resources Limited  GOR.AX $3.39 2.24 USD
+0.74
$3.68B 2.43B USD $2.73M 1.81M USD $3.36 2.22 USD $3.4 2.25 USD $3.68B 2.43B USD 26.03 $0.13 0.09 USD
Regis Resources Limited  RRL.AX $4.73 3.13 USD
-1.97
$3.57B 2.36B USD $628.6K 416.04K USD $4.66 3.08 USD $4.75 3.14 USD $3.57B 2.36B USD 0 -$0.01 -0.006 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.42 14.41 USD
-0.72
$2.92B 2.16B USD $372.04K 276.08K USD $18.93 14.05 USD $19.81 14.7 USD $2.92B 2.16B USD 15.78 $1.23 0.91 USD
Fortuna Mining Corp.  FVI.TO $9.41 6.98 USD
-1.26
$2.89B 2.14B USD $1.16M 862.42K USD $9.37 6.95 USD $9.61 7.13 USD $2.89B 2.14B USD 13.44 $0.7 0.52 USD
Ramelius Resources  RMLRF $1.84
+0.55
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Wesdome Gold Mines  WDOFF $14.17
-0.84
$2.13B $16.4K $14 $14.37 $2.13B 15.74 $0.9
Fortuna Mining  FSM $6.87
-1.43
$2.11B $19.24M $6.84 $7.03 $2.11B 13.21 $0.52
Calibre Mining Corp.  CXB.TO $3.28 2.43 USD
-0.3
$2.82B 2.09B USD $2.18M 1.61M USD $3.26 2.42 USD $3.35 2.49 USD $2.82B 2.09B USD 32.79 $0.1 0.07 USD
Aura Minerals Inc.  AURA33.SA $46 9.32 USD
-0.56
$10.3B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 2.09B USD 0 -$2.39 -0.4 USD
Hochschild Mining  HCHDF $3.16
-20.8
$2.09B $18.13K $3.15 $3.7 $2.09B 21.06 $0.15
Calibre Mining  CXBMF $2.4
0
$2.06B $26.28K $2.43 $2.45 $2.06B 34.28 $0.07
Ramelius Resources Limited  RMS.AX $2.66 1.76 USD
-4.66
$3.08B 2.04B USD $2.57M 1.7M USD $2.64 1.75 USD $2.72 1.8 USD $3.08B 2.04B USD 8.86 $0.3 0.2 USD
Lingbao Gold Group Company Ltd.  3330.HK $12.18 1.56 USD
+1.16
$15.5B 1.98B USD $6.32M 808.14K USD $11.78 1.51 USD $12.3 1.57 USD $15.5B 1.98B USD 19.64 $0.62 0.08 USD
Calibre Mining Corp.  WCLA.F $2.1 2.3 USD
-1.13
$1.8B 1.97B USD $10.09K 11.03K USD $2.1 2.3 USD $2.1 2.3 USD $1.8B 1.97B USD 35.00 $0.06 0.07 USD
Westgold Resources Limited  WGX.AX $3.07 2.03 USD
-2.85
$2.9B 1.92B USD $675.63K 447.17K USD $3.02 2 USD $3.09 2.05 USD $2.9B 1.92B USD 38.37 $0.08 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください