$3.54T
時価総額合計
$139.6B
総出来高
BTC 61.05%     ETH 9.34%
占有率

産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $18.4 2.35 USD
+2
$522.02B 66.75B USD $42.55M 5.44M USD $18 2.3 USD $18.46 2.36 USD $522.02B 66.75B USD 12.60 $1.46 0.19 USD
Zijin Mining Group Company Limited  601899.SS $18.27 2.54 USD
+1.67
$476.81B 66.3B USD $150.61M 20.94M USD $17.9 2.49 USD $18.38 2.56 USD $476.81B 66.3B USD 13.63 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $46.32
+0.26
$65.22B $12.76K $45.9 $47.43 $65.22B 12.45 $3.72
Zijin Mining Group Company  ZIJMF $2.35
+0.43
$65.22B $300 $2.26 $2.26 $65.22B 12.36 $0.19
Newmont Corporation  NGT.TO $72.95 54.13 USD
+1.63
$81.2B 60.25B USD $294.64K 218.64K USD $71.4 52.98 USD $73.35 54.43 USD $81.2B 60.25B USD 12.13 $6.01 4.46 USD
Agnico Eagle Mines Limited  AEM.TO $160.49 119.09 USD
-1.05
$80.8B 59.96B USD $90.21K 66.94K USD $160.18 118.86 USD $163 120.96 USD $80.8B 59.96B USD 24.92 $6.44 4.78 USD
Newmont  NEM $53.1
-0.35
$59.1B $2.17M $52.93 $53.8 $59.1B 12.09 $4.39
Agnico Eagle Mines  AEM $117.32
-0.98
$59.07B $312.6K $117.07 $119.19 $59.07B 24.96 $4.7
Newmont Corporation  NMM.DE $46.14 50.44 USD
-0.91
$51.83B 56.65B USD $15.27K 16.7K USD $46.14 50.44 USD $46.98 51.36 USD $51.83B 56.65B USD 11.98 $3.85 4.21 USD
Newmont Corporation  0R28.IL $53.06
+0.92
$42.17B $8.44K $53.05 $53.71 $42.17B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $120.52 89.43 USD
-1.18
$54.7B 40.59B USD $75.64K 56.13K USD $120.21 89.2 USD $122.47 90.88 USD $54.7B 40.59B USD 64.44 $1.87 1.39 USD
Wheaton Precious Metals  WPM $88.16
-1.06
$40.01B $357.48K $87.84 $89.44 $40.01B 64.82 $1.36
Barrick Mining Corporation  ABX.TO $27.68 20.54 USD
-0.4
$47.59B 35.32B USD $304.34K 225.84K USD $27.6 20.48 USD $28 20.78 USD $47.59B 35.32B USD 15.29 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $225.72 167.5 USD
-1.27
$43.48B 32.27B USD $31.96K 23.71K USD $225.42 167.28 USD $229.98 170.66 USD $43.48B 32.27B USD 51.41 $4.39 3.26 USD
Franco-Nevada  FNV $165.2
-1.16
$31.83B $97.76K $164.75 $168.24 $31.83B 51.46 $3.21
AngloGold Ashanti  AU $45.62
-1.64
$23B $350.4K $45.57 $46.83 $23B 14.85 $3.07
Gold Fields  GFI $24.41
-0.99
$21.91B $1.07M $24.4 $25.18 $21.91B 17.68 $1.38
Northern Star Resources Limited  NST.AX $21.01 13.91 USD
+0.24
$30.01B 19.86B USD $5.28M 3.49M USD $20.72 13.71 USD $21.02 13.91 USD $30.01B 19.86B USD 25.62 $0.82 0.54 USD
Northern Star Resources  NESRF $13.7
-0.15
$19.57B $800 $13.5 $13.74 $19.57B 25.84 $0.53
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+2.07
$26.06B 19.34B USD $5.7K 4.23K USD $0 0 USD $0 0 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.45 15.18 USD
-1.02
$25.09B 18.62B USD $486.03K 360.66K USD $20.44 15.17 USD $20.79 15.43 USD $25.09B 18.62B USD 15.26 $1.34 0.99 USD
Kinross Gold  KGC $14.95
-0.89
$18.35B $2.49M $14.94 $15.2 $18.35B 15.25 $0.98
SD GOLD  1787.HK $24.25 3.1 USD
+0.83
$139.44B 17.83B USD $7.96M 1.02M USD $23.85 3.05 USD $24.45 3.13 USD $139.44B 17.83B USD 34.64 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.9 4.16 USD
+0.27
$127.05B 17.67B USD $20.86M 2.9M USD $29.48 4.1 USD $29.95 4.16 USD $127.05B 17.67B USD 46.71 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.13 14.35 USD
-1.28
$16.11B 17.61B USD $754 824.22 USD $13.13 14.35 USD $13.26 14.49 USD $16.11B 17.61B USD 15.26 $0.86 0.94 USD
Evolution Mining  CAHPF $6.1
+5.54
$12.21B $700 $5.35 $6.27 $12.21B 26.52 $0.23
Lundin Gold Inc.  LUG.TO $66.69 49.49 USD
-1.63
$16.09B 11.94B USD $177.14K 131.45K USD $66.54 49.38 USD $68.27 50.66 USD $16.09B 11.94B USD 21.93 $3.04 2.26 USD
Royal Gold  RGLD $175.82
-0.54
$11.57B $39.44K $175.59 $177.24 $11.57B 29.06 $6.05
Evolution Mining Limited  EVN.AX $8.55 5.66 USD
-3.82
$17.12B 11.33B USD $15.99M 10.58M USD $8.46 5.6 USD $8.69 5.75 USD $17.12B 11.33B USD 24.42 $0.35 0.23 USD
Alamos Gold Inc.  AGI.TO $36.24 26.89 USD
-2.7
$15.24B 11.31B USD $306.71K 227.6K USD $36.05 26.75 USD $37.51 27.83 USD $15.24B 11.31B USD 42.62 $0.85 0.63 USD
Alamos Gold  AGI $26.47
-2.74
$11.13B $924.21K $26.36 $27.41 $11.13B 42.69 $0.62
Lundin Gold Inc.  LUG.ST $466.2 45.51 USD
-3.4
$112.46B 10.98B USD $208.73K 20.37K USD $466.2 45.51 USD $480 46.85 USD $112.46B 10.98B USD 21.80 $21.38 2.09 USD
Pan American Silver Corp.  PAAS.TO $38.94 28.9 USD
-2.63
$14.1B 10.47B USD $227.64K 168.92K USD $38.77 28.77 USD $40.14 29.79 USD $14.1B 10.47B USD 33.00 $1.18 0.88 USD
Pan American Silver  PAAS $28.83
-1.32
$10.44B $1.29M $28.71 $29.34 $10.44B 33.52 $0.86
ZHONGJIN GOLD  600489.SS $14.24 1.98 USD
+0.49
$69.03B 9.6B USD $35.77M 4.97M USD $14.04 1.95 USD $14.25 1.98 USD $69.03B 9.6B USD 18.98 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.45 2.61 USD
+3.28
$72.44B 9.26B USD $9.17M 1.17M USD $19.54 2.5 USD $20.6 2.63 USD $72.44B 9.26B USD 53.81 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.87
-0.35
$9.25B $673.27K $14.85 $15.14 $9.25B 15.81 $0.94
Endeavour Mining  EDVMF $30.73
-0.61
$7.58B $1.8K $30.5 $31.09 $7.58B 0 -$0.42
Endeavour Mining plc  EDV.TO $41.54 30.83 USD
-1.8
$10.18B 7.55B USD $54.24K 40.25K USD $41.5 30.8 USD $42.29 31.38 USD $10.18B 7.55B USD 0 -$0.58 -0.4 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.9 3.74 USD
+0.26
$50.86B 7.07B USD $39.55M 5.5M USD $26.48 3.68 USD $27 3.75 USD $50.86B 7.07B USD 21.69 $1.24 0.17 USD
Coeur Mining  CDE $9.46
+1.39
$6.05B $3.65M $9.25 $9.46 $6.05B 32.60 $0.29
Coeur Mining, Inc.  CDM1.DE $8.18 8.94 USD
-0.37
$5.23B 5.72B USD $3.12K 3.41K USD $8.13 8.89 USD $8.3 9.07 USD $5.23B 5.72B USD 32.71 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $8.1 8.86 USD
-1.29
$5.18B 5.67B USD $802 876.69 USD $8.1 8.86 USD $8.22 8.99 USD $5.18B 5.67B USD 32.41 $0.25 0.27 USD
PT Aneka Tambang Tbk  ANTM.JK $3,260 0.21 USD
-5.51
$78.34T 5.01B USD $437.51M 27.96K USD $3,230 0.21 USD $3,420 0.22 USD $78.34T 5.01B USD 14.14 $230.46 0.01 USD
OR Royalties Inc.  OR.TO $35.43 26.29 USD
-0.37
$6.64B 4.93B USD $82.11K 60.93K USD $35.36 26.24 USD $36 26.71 USD $6.64B 4.93B USD 154.04 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5.02 3.73 USD
-0.59
$6.63B 4.92B USD $934.86K 693.72K USD $5.01 3.72 USD $5.1 3.78 USD $6.63B 4.92B USD 0 -$0.64 -0.4 USD
B2Gold  BTG $3.69
-0.27
$4.87B $5.71M $3.68 $3.73 $4.87B 0 -$0.47
OR Royalties  OR $25.93
-0.21
$4.86B $146.01K $25.86 $26.29 $4.86B 152.52 $0.17
Sibanye Stillwater  SBSW $6.75
-1.24
$4.78B $4.84M $6.74 $6.86 $4.78B 0 -$0.58
B2Gold Corp.  5BG.F $3.2 3.5 USD
-0.93
$4.23B 4.63B USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $4.23B 4.63B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater Limited  47V.F $1.46 1.6 USD
-9.03
$4.13B 4.52B USD $9.25K 10.11K USD $1.45 1.59 USD $1.53 1.67 USD $4.13B 4.52B USD 0 -$0.14 -0.1 USD
Eldorado Gold Corporation  ELD.TO $28.67 21.27 USD
-1.48
$5.89B 4.37B USD $56.9K 42.23K USD $28.67 21.27 USD $29.17 21.65 USD $5.89B 4.37B USD 12.74 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.01 7.43 USD
-1.38
$5.76B 4.27B USD $289.4K 214.75K USD $9.97 7.4 USD $10.22 7.58 USD $5.76B 4.27B USD 5.00 $2 1.48 USD
Eldorado Gold  EGO $20.77
-2.33
$4.27B $417.03K $20.75 $21.32 $4.27B 12.66 $1.64
IAMGOLD  IAG $7.32
-1.41
$4.21B $2.6M $7.28 $7.47 $4.21B 5.01 $1.46
Artemis Gold Inc.  ARTG.V $24.86 18.45 USD
-6.12
$5.63B 4.18B USD $114.48K 84.95K USD $24.7 18.33 USD $26.69 19.81 USD $5.63B 4.18B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $18.13
-6.64
$4.11B $2.24K $18.13 $19.35 $4.11B 0 -$0.07
New Gold Inc.  NGD.TO $6.58 4.88 USD
-1.2
$5.21B 3.86B USD $368.02K 273.09K USD $6.58 4.88 USD $6.72 4.99 USD $5.21B 3.86B USD 26.32 $0.25 0.19 USD
New Gold  NGD $4.86
+1.25
$3.85B $20.84M $4.78 $4.9 $3.85B 27.00 $0.18
New Gold Inc.  32N.F $4.24 4.64 USD
+1.58
$3.43B 3.75B USD $7K 7.65K USD $4.24 4.64 USD $4.24 4.64 USD $3.43B 3.75B USD 26.51 $0.16 0.17 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Perseus Mining Limited  PRU.TO $3.45 2.56 USD
-0.29
$4.75B 3.53B USD $5.8K 4.3K USD $3.43 2.55 USD $3.45 2.56 USD $4.75B 3.53B USD 9.85 $0.35 0.26 USD
Orla Mining Ltd.  OLA.TO $14.48 10.75 USD
-2.16
$4.71B 3.49B USD $57.28K 42.5K USD $14.45 10.72 USD $14.98 11.11 USD $4.71B 3.49B USD 0 $0 0 USD
Perseus Mining  PMNXF $2.5
0
$3.49B $200 $2.49 $2.51 $3.49B 9.61 $0.26
Perseus Mining Limited  PRU.AX $3.85 2.55 USD
-2.04
$5.24B 3.47B USD $6.11M 4.05M USD $3.75 2.48 USD $3.86 2.55 USD $5.24B 3.47B USD 9.62 $0.4 0.26 USD
Orla Mining  ORLA $10.59
-2.17
$3.44B $195.42K $10.59 $10.95 $3.44B 0 $0
OceanaGold Corporation  OGC.TO $6.61 4.91 USD
+0.76
$4.61B 3.42B USD $1.38M 1.02M USD $6.53 4.85 USD $6.64 4.93 USD $4.61B 3.42B USD 11.80 $0.56 0.42 USD
Genesis Minerals Limited  GMD.AX $4.5 2.98 USD
-1.32
$5.09B 3.37B USD $7.27M 4.81M USD $4.31 2.85 USD $4.51 2.98 USD $5.09B 3.37B USD 40.90 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $2.2 2.4 USD
+0.32
$3.06B 3.35B USD $30.62K 33.47K USD $2.19 2.4 USD $2.19 2.4 USD $3.06B 3.35B USD 9.54 $0.23 0.25 USD
Equinox Gold Corp.  EQX.TO $9.44 7.01 USD
-0.21
$4.31B 3.19B USD $562.22K 417.2K USD $9.43 7 USD $9.61 7.13 USD $4.31B 3.19B USD 9.73 $0.97 0.72 USD
Equinox Gold  EQX $6.91
-0.22
$3.15B $2.24M $6.9 $7.03 $3.15B 9.73 $0.71
Torex Gold Resources Inc.  TXG.TO $44.97 33.37 USD
-0.09
$3.88B 2.88B USD $35.38K 26.25K USD $44.87 33.3 USD $45.86 34.03 USD $3.88B 2.88B USD 21.83 $2.06 1.53 USD
Torex Gold Resources  TORXF $33
+0.09
$2.84B $200 $33 $33 $2.84B 22.00 $1.5
K92 Mining  KNTNF $11.65
+1.13
$2.81B $6.1K $11.65 $11.73 $2.81B 15.74 $0.74
K92 Mining Inc.  KNT.TO $15.65 11.61 USD
-0.13
$3.77B 2.8B USD $127.15K 94.35K USD $15.62 11.59 USD $16.07 11.92 USD $3.77B 2.8B USD 15.49 $1.01 0.75 USD
Greatland Gold  GRLGF $0.2099
+5.69
$2.75B $30K $0.2099 $0.2099 $2.75B 0 $0
Sandstorm Gold Ltd.  SSL.TO $12.29 9.12 USD
-1.44
$3.6B 2.67B USD $88.25K 65.49K USD $12.23 9.08 USD $12.54 9.31 USD $3.6B 2.67B USD 87.78 $0.14 0.1 USD
Sandstorm Gold  SAND $8.99
-1.26
$2.63B $909.04K $8.96 $9.16 $2.63B 89.84 $0.1
Capricorn Metals Ltd  CMM.AX $9.18 6.08 USD
-2.65
$3.96B 2.62B USD $2.4M 1.59M USD $8.87 5.87 USD $9.18 6.08 USD $3.96B 2.62B USD 45.89 $0.2 0.13 USD
SSR Mining Inc.  SSRM.TO $17.11 12.7 USD
-2.28
$3.47B 2.57B USD $31.25K 23.19K USD $17.09 12.68 USD $17.56 13.03 USD $3.47B 2.57B USD 30.55 $0.56 0.42 USD
Dundee Precious Metals Inc.  DPM.TO $20.36 15.11 USD
-0.88
$3.43B 2.55B USD $109.83K 81.5K USD $20.36 15.11 USD $20.74 15.39 USD $3.43B 2.55B USD 11.24 $1.81 1.34 USD
SSR Mining  SSRM $12.53
-2.03
$2.54B $268.38K $12.48 $12.85 $2.54B 30.56 $0.41
Dundee Precious Metals  DPMLF $14.99
0
$2.53B $390 $15 $15.15 $2.53B 11.35 $1.32
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.5 0.77 USD
-0.57
$78.46B 2.46B USD $37.23M 1.17M USD $24.26 0.76 USD $24.78 0.78 USD $78.46B 2.46B USD 116.66 $0.21 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.23 2.67 USD
+1.53
$17.65B 2.45B USD $32.28M 4.49M USD $18.56 2.58 USD $19.59 2.72 USD $17.65B 2.45B USD 60.09 $0.32 0.04 USD
Gold Road Resources Limited  GOR.AX $3.36 2.22 USD
-0.59
$3.65B 2.42B USD $9.48M 6.28M USD $3.35 2.22 USD $3.39 2.24 USD $3.65B 2.42B USD 25.84 $0.13 0.09 USD
Regis Resources Limited  RRL.AX $4.82 3.19 USD
-0.62
$3.64B 2.41B USD $7.6M 5.03M USD $4.61 3.05 USD $4.82 3.19 USD $3.64B 2.41B USD 0 -$0.01 -0.006 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.34 14.35 USD
-1.12
$2.91B 2.16B USD $47.92K 35.56K USD $19.34 14.35 USD $19.81 14.7 USD $2.91B 2.16B USD 15.59 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.45 7.01 USD
-0.84
$2.9B 2.15B USD $301.91K 224.03K USD $9.39 6.97 USD $9.61 7.13 USD $2.9B 2.15B USD 13.30 $0.71 0.53 USD
Wesdome Gold Mines  WDOFF $14.25
-0.28
$2.14B $515 $14.25 $14.37 $2.14B 15.65 $0.91
Ramelius Resources Limited  RMS.AX $2.79 1.85 USD
-1.41
$3.23B 2.14B USD $8.62M 5.7M USD $2.71 1.79 USD $2.79 1.85 USD $3.23B 2.14B USD 9.29 $0.3 0.2 USD
Ramelius Resources  RMLRF $1.84
+0.55
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Fortuna Mining  FSM $6.9
-0.93
$2.12B $5.96M $6.87 $7.03 $2.12B 13.26 $0.52
Calibre Mining Corp.  CXB.TO $3.3 2.45 USD
+0.3
$2.83B 2.1B USD $230.45K 171K USD $3.29 2.44 USD $3.35 2.49 USD $2.83B 2.1B USD 33.00 $0.1 0.07 USD
Calibre Mining  CXBMF $2.43
+1.25
$2.08B $5.5K $2.43 $2.45 $2.08B 34.71 $0.07
Aura Minerals Inc.  AURA33.SA $45.76 9.27 USD
-1.08
$10.24B 2.08B USD $28.17K 5.71K USD $45.76 9.27 USD $46.7 9.47 USD $10.24B 2.08B USD 0 -$2.39 -0.4 USD
Lingbao Gold Group Company Ltd.  3330.HK $12.18 1.56 USD
+1.16
$15.68B 2B USD $6.32M 808.14K USD $11.78 1.51 USD $12.3 1.57 USD $15.68B 2B USD 19.64 $0.62 0.08 USD
Westgold Resources Limited  WGX.AX $3.16 2.09 USD
+0.64
$2.98B 1.97B USD $5.47M 3.62M USD $3.09 2.05 USD $3.22 2.13 USD $2.98B 1.97B USD 39.50 $0.08 0.05 USD
Calibre Mining Corp.  WCLA.F $2.1 2.3 USD
-1.13
$1.8B 1.97B USD $10.09K 11.03K USD $2.1 2.3 USD $2.1 2.3 USD $1.8B 1.97B USD 35.00 $0.06 0.07 USD
Vault Minerals  REDLF $0.28
-9.24
$1.95B $4.5K $0.2899 $0.2899 $1.95B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください