$3.39T
時価総額合計
$128.8B
総出来高
BTC 61.67%     ETH 8.96%
占有率

産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.53
-0.39
$69.13B $12.5K $2.51 $2.57 $69.13B 13.31 $0.19
Zijin Mining Group Company Limited  2899.HK $19.7 2.52 USD
+0.82
$540.55B 69.12B USD $40.59M 5.19M USD $19.34 2.47 USD $19.74 2.52 USD $540.55B 69.12B USD 13.40 $1.47 0.19 USD
Zijin Mining Group Company Limited  601899.SS $18.87 2.62 USD
+0.27
$494.54B 68.76B USD $84.09M 11.69M USD $18.7 2.6 USD $18.97 2.64 USD $494.54B 68.76B USD 14.08 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $50.01
+0.62
$68.03B $5.22K $50.01 $50.5 $68.03B 13.40 $3.73
Newmont Corporation  NGT.TO $80.13 59.46 USD
+1.51
$89.26B 66.23B USD $148.36K 110.09K USD $78.99 58.62 USD $80.22 59.53 USD $89.26B 66.23B USD 13.42 $5.97 4.43 USD
Newmont  NEM $58.65
+0.91
$65.28B $6.68M $58.06 $58.71 $65.28B 13.35 $4.39
Agnico Eagle Mines Limited  AEM.TO $168.94 125.36 USD
+0.3
$85.06B 63.12B USD $279.67K 207.53K USD $167.01 123.93 USD $169.82 126.02 USD $85.06B 63.12B USD 26.47 $6.38 4.73 USD
Agnico Eagle Mines  AEM $123.72
-0.23
$62.29B $1.14M $122.86 $125.17 $62.29B 26.32 $4.7
Newmont Corporation  NMM.DE $50.75 55.48 USD
+0.36
$56.48B 61.75B USD $12.91K 14.11K USD $49.91 54.56 USD $50.81 55.54 USD $56.48B 61.75B USD 13.35 $3.8 4.15 USD
Newmont Corporation  0R28.IL $58.3
+2.46
$46.34B $50.03K $58.06 $58.89 $46.34B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $124.35 92.28 USD
-0.27
$56.43B 41.88B USD $263.22K 195.33K USD $122.99 91.26 USD $125.55 93.17 USD $56.43B 41.88B USD 67.21 $1.85 1.37 USD
Wheaton Precious Metals  WPM $91.07
-0.89
$41.33B $824.63K $90.41 $92.67 $41.33B 66.96 $1.36
Barrick Mining Corporation  ABX.TO $29.11 21.6 USD
+0.03
$50.05B 37.14B USD $1.69M 1.26M USD $28.65 21.26 USD $29.29 21.73 USD $50.05B 37.14B USD 16.17 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $230.75 171.23 USD
-1.08
$44.45B 32.99B USD $108.46K 80.49K USD $228.67 169.69 USD $234.57 174.07 USD $44.45B 32.99B USD 52.92 $4.36 3.24 USD
Franco-Nevada  FNV $169.04
-1.55
$32.57B $433.19K $167.95 $172.82 $32.57B 52.66 $3.21
AngloGold Ashanti  AU $48.18
-3.02
$24.29B $1.68M $48.03 $49.27 $24.29B 15.69 $3.07
Gold Fields  GFI $24.26
-2.28
$22.01B $1.97M $24.08 $24.61 $22.01B 17.57 $1.38
Northern Star Resources  NESRF $14
+3.86
$20B $1.7K $14 $14 $20B 26.41 $0.53
Northern Star Resources Limited  NST.AX $20.99 13.89 USD
+1.5
$29.99B 19.85B USD $6M 3.97M USD $20.82 13.78 USD $21.18 14.02 USD $29.99B 19.85B USD 25.59 $0.82 0.54 USD
Kinross Gold Corporation  K.TO $21.29 15.8 USD
+0.66
$26.12B 19.38B USD $1.81M 1.34M USD $20.99 15.58 USD $21.33 15.83 USD $26.12B 19.38B USD 16.00 $1.33 0.99 USD
Kinross Gold Corporation  0R2D.IL $21.05 15.62 USD
-0.94
$25.84B 19.18B USD $7.5K 5.57K USD $21.27 15.78 USD $21.27 15.78 USD $25.84B 19.18B USD 95.68 $0.22 0.16 USD
Kinross Gold  KGC $15.6
+0.13
$19.14B $18.75M $15.43 $15.68 $19.14B 15.91 $0.98
SD GOLD  1787.HK $26.1 3.34 USD
+0.77
$146.67B 18.75B USD $16.91M 2.16M USD $25.6 3.27 USD $27.1 3.47 USD $146.67B 18.75B USD 37.28 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.38 4.36 USD
+0.54
$133.89B 18.62B USD $27.78M 3.86M USD $30.8 4.28 USD $31.87 4.43 USD $133.89B 18.62B USD 49.03 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.53 14.78 USD
-0.59
$16.59B 18.14B USD $1.79K 1.95K USD $13.45 14.7 USD $13.54 14.8 USD $16.59B 18.14B USD 15.91 $0.85 0.93 USD
Lundin Gold Inc.  LUG.TO $73.19 54.31 USD
+1.61
$17.66B 13.1B USD $447.41K 332.01K USD $72.06 53.47 USD $73.36 54.44 USD $17.66B 13.1B USD 24.23 $3.02 2.24 USD
Evolution Mining  CAHPF $6.27
+14.42
$12.55B $700 $5.35 $6.27 $12.55B 27.26 $0.23
Lundin Gold Inc.  LUG.ST $509 49.68 USD
0
$122.78B 11.99B USD $122.72K 11.98K USD $500.5 48.86 USD $512 49.98 USD $122.78B 11.99B USD 24.15 $21.07 2.06 USD
Royal Gold  RGLD $179.85
+0.08
$11.84B $259.4K $177.95 $181.39 $11.84B 29.77 $6.04
Alamos Gold Inc.  AGI.TO $36.6 27.16 USD
+0.36
$15.39B 11.42B USD $566.98K 420.74K USD $36.08 26.77 USD $36.7 27.23 USD $15.39B 11.42B USD 43.57 $0.84 0.62 USD
Alamos Gold  AGI $26.81
-0.24
$11.27B $1.91M $26.52 $27.06 $11.27B 43.23 $0.62
Evolution Mining Limited  EVN.AX $8.45 5.59 USD
-0.12
$16.92B 11.2B USD $12.83M 8.49M USD $8.4 5.56 USD $8.61 5.7 USD $16.92B 11.2B USD 24.14 $0.35 0.23 USD
Pan American Silver Corp.  PAAS.TO $39.89 29.6 USD
+1.55
$14.45B 10.72B USD $857.36K 636.22K USD $39.26 29.13 USD $39.94 29.63 USD $14.45B 10.72B USD 34.09 $1.17 0.87 USD
Pan American Silver  PAAS $29.2
+0.88
$10.57B $3.69M $28.89 $29.44 $10.57B 33.94 $0.86
ZHONGJIN GOLD  600489.SS $14.59 2.03 USD
-1.15
$70.72B 9.83B USD $44.11M 6.13M USD $14.56 2.02 USD $14.86 2.07 USD $70.72B 9.83B USD 19.45 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.6 2.63 USD
-0.72
$73.5B 9.4B USD $13.14M 1.68M USD $20.35 2.6 USD $21.25 2.72 USD $73.5B 9.4B USD 54.21 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.38
-2.14
$9.05B $3.03M $14.23 $14.55 $9.05B 15.45 $0.93
Endeavour Mining plc  EDV.TO $42.14 31.27 USD
-0.45
$10.69B 7.93B USD $441.84K 327.87K USD $42.07 31.22 USD $43.19 32.05 USD $10.69B 7.93B USD 0 -$0.57 -0.4 USD
Endeavour Mining  EDVMF $31.2
+0.03
$7.88B $244 $31.2 $31.24 $7.88B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $28.19 3.92 USD
-0.53
$53.58B 7.45B USD $50.58M 7.03M USD $27.9 3.88 USD $28.85 4.01 USD $53.58B 7.45B USD 22.73 $1.24 0.17 USD
Coeur Mining  CDE $9.2
+0.66
$5.89B $8.19M $9.04 $9.3 $5.89B 31.72 $0.29
Coeur Mining, Inc.  CDM1.DE $7.98 8.72 USD
+0.63
$5.1B 5.58B USD $3.62K 3.96K USD $7.89 8.62 USD $8.06 8.81 USD $5.1B 5.58B USD 31.92 $0.25 0.27 USD
Coeur Mining, Inc.  CDE.VI $7.97 8.72 USD
+0.73
$5.1B 5.58B USD $6.11K 6.68K USD $7.89 8.63 USD $8.06 8.81 USD $5.1B 5.58B USD 31.89 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $7.92 8.66 USD
+0.33
$5.08B 5.55B USD $1.05K 1.15K USD $7.8 8.52 USD $7.92 8.66 USD $5.08B 5.55B USD 31.67 $0.25 0.27 USD
PT Aneka Tambang Tbk  ANTM.JK $3,470 0.22 USD
+5.79
$83.39T 5.33B USD $289.46M 18.5K USD $3,240 0.21 USD $3,490 0.22 USD $83.39T 5.33B USD 14.22 $243.94 0.02 USD
OR Royalties Inc.  OR.TO $35.65 26.45 USD
-0.42
$6.68B 4.96B USD $80.66K 59.86K USD $35.23 26.14 USD $35.75 26.53 USD $6.68B 4.96B USD 155.00 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5.03 3.73 USD
+0.6
$6.65B 4.93B USD $1.33M 984K USD $4.97 3.69 USD $5.04 3.74 USD $6.65B 4.93B USD 0 -$0.64 -0.4 USD
OR Royalties  OR $26.08
-1.12
$4.89B $370.77K $25.92 $26.45 $4.89B 153.38 $0.17
B2Gold  BTG $3.7
-0.14
$4.88B $45.48M $3.65 $3.73 $4.88B 0 -$0.47
Sibanye Stillwater  SBSW $6.82
-2.36
$4.82B $8.72M $6.72 $6.88 $4.82B 0 -$0.58
B2Gold Corp.  5BG.F $3.19 3.49 USD
-0.22
$4.22B 4.61B USD $734 802.36 USD $3.17 3.47 USD $3.26 3.56 USD $4.22B 4.61B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater Limited  47V.F $1.48 1.62 USD
-4.21
$4.19B 4.58B USD $5.16K 5.64K USD $1.42 1.55 USD $1.49 1.62 USD $4.19B 4.58B USD 0 -$0.12 -0.1 USD
Eldorado Gold Corporation  ELD.TO $28.96 21.49 USD
+0.28
$5.95B 4.42B USD $116.98K 86.8K USD $28.65 21.26 USD $29.14 21.62 USD $5.95B 4.42B USD 12.98 $2.23 1.65 USD
IAMGOLD Corporation  IMG.TO $10.31 7.65 USD
+1.68
$5.93B 4.4B USD $816.69K 606.03K USD $10.04 7.45 USD $10.33 7.66 USD $5.93B 4.4B USD 5.20 $1.98 1.47 USD
Artemis Gold Inc.  ARTG.V $26.06 19.34 USD
-3.77
$5.91B 4.38B USD $226.56K 168.12K USD $25.48 18.91 USD $27 20.04 USD $5.91B 4.38B USD 0 -$0.1 -0.07 USD
Eldorado Gold  EGO $21.22
-0.28
$4.36B $969.48K $21.1 $21.44 $4.36B 12.93 $1.64
IAMGOLD  IAG $7.55
+0.94
$4.34B $11.93M $7.38 $7.58 $4.34B 5.17 $1.46
Artemis Gold  ARGTF $18.8
-5.05
$4.29B $1.04K $18.8 $19.62 $4.29B 0 -$0.07
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
New Gold Inc.  NGD.TO $6.69 4.96 USD
+1.52
$5.29B 3.93B USD $745.62K 553.29K USD $6.49 4.82 USD $6.71 4.98 USD $5.29B 3.93B USD 27.87 $0.24 0.18 USD
New Gold  NGD $4.91
+1.24
$3.89B $18.88M $4.78 $4.92 $3.89B 27.27 $0.18
Orla Mining Ltd.  OLA.TO $15.61 11.58 USD
-0.57
$5.08B 3.77B USD $460.23K 341.52K USD $15.33 11.38 USD $15.74 11.68 USD $5.08B 3.77B USD 0 $0 0 USD
Orla Mining  ORLA $11.45
-1.12
$3.72B $1.39M $11.28 $11.62 $3.72B 0 $0
New Gold Inc.  32N.F $4.22 4.61 USD
+0.64
$3.34B 3.65B USD $1K 1.09K USD $4.18 4.56 USD $4.22 4.61 USD $3.34B 3.65B USD 26.35 $0.16 0.17 USD
OceanaGold Corporation  OGC.TO $6.86 5.09 USD
-0.15
$4.79B 3.55B USD $984.06K 730.23K USD $6.83 5.07 USD $6.93 5.14 USD $4.79B 3.55B USD 12.25 $0.56 0.42 USD
Genesis Minerals Limited  GMD.AX $4.67 3.09 USD
-2.3
$5.28B 3.49B USD $8.71M 5.76M USD $4.59 3.03 USD $4.72 3.12 USD $5.28B 3.49B USD 42.45 $0.11 0.07 USD
Perseus Mining Limited  PRU.AX $3.82 2.53 USD
+1.33
$5.2B 3.44B USD $6.03M 3.99M USD $3.78 2.5 USD $3.87 2.56 USD $5.2B 3.44B USD 9.54 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.36 2.49 USD
+1.2
$4.59B 3.41B USD $2.71K 2.01K USD $3.35 2.49 USD $3.39 2.52 USD $4.59B 3.41B USD 9.59 $0.35 0.26 USD
Perseus Mining  PMNXF $2.45
-1.21
$3.41B $212 $2.45 $2.45 $3.41B 9.42 $0.26
Perseus Mining Limited  P4Q.F $2.13 2.33 USD
+1.96
$2.94B 3.22B USD $8K 8.75K USD $2.13 2.33 USD $2.13 2.33 USD $2.94B 3.22B USD 9.69 $0.22 0.24 USD
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Torex Gold Resources Inc.  TXG.TO $46.75 34.69 USD
+1.45
$4.03B 2.99B USD $176.31K 130.83K USD $45.49 33.76 USD $46.88 34.79 USD $4.03B 2.99B USD 22.91 $2.04 1.51 USD
Capricorn Metals Ltd  CMM.AX $10.34 6.84 USD
+0.19
$4.46B 2.95B USD $1.52M 1.01M USD $10.18 6.73 USD $10.42 6.9 USD $4.46B 2.95B USD 51.70 $0.2 0.13 USD
Equinox Gold Corp.  EQX.TO $8.66 6.43 USD
+2.36
$3.95B 2.93B USD $996.61K 739.55K USD $8.48 6.29 USD $8.68 6.44 USD $3.95B 2.93B USD 8.92 $0.97 0.72 USD
Torex Gold Resources  TORXF $33.76
-1.03
$2.91B $888 $33.76 $33.76 $2.91B 22.50 $1.5
Equinox Gold  EQX $6.35
+1.85
$2.89B $10.86M $6.25 $6.37 $2.89B 8.93 $0.71
K92 Mining Inc.  KNT.TO $16.01 11.88 USD
+1.2
$3.86B 2.86B USD $331.76K 246.19K USD $15.74 11.68 USD $16.03 11.9 USD $3.86B 2.86B USD 15.85 $1.01 0.75 USD
K92 Mining  KNTNF $11.73
+0.43
$2.83B $7.25K $11.67 $11.75 $2.83B 15.85 $0.74
Western Region Gold Co., Ltd.  601069.SS $21.72 3.02 USD
-3.04
$19.93B 2.77B USD $33.44M 4.65M USD $21.52 2.99 USD $22.35 3.11 USD $19.93B 2.77B USD 67.87 $0.32 0.04 USD
Sandstorm Gold Ltd.  SSL.TO $12.58 9.34 USD
-0.4
$3.69B 2.74B USD $323.83K 240.3K USD $12.41 9.21 USD $12.74 9.45 USD $3.69B 2.74B USD 89.85 $0.14 0.1 USD
Sandstorm Gold  SAND $9.21
-1.23
$2.7B $3.71M $9.12 $9.38 $2.7B 92.04 $0.1
SSR Mining Inc.  SSRM.TO $17.55 13.02 USD
+0.11
$3.56B 2.64B USD $235.71K 174.91K USD $17.17 12.74 USD $17.63 13.08 USD $3.56B 2.64B USD 31.33 $0.56 0.42 USD
Dundee Precious Metals Inc.  DPM.TO $21.07 15.64 USD
-0.43
$3.52B 2.61B USD $444.63K 329.94K USD $20.67 15.34 USD $21.2 15.73 USD $3.52B 2.61B USD 11.77 $1.79 1.33 USD
SSR Mining  SSRM $12.86
-0.58
$2.61B $2.5M $12.65 $13.01 $2.61B 31.35 $0.41
Dundee Precious Metals  DPMLF $15.46
-0.64
$2.58B $1.82K $15.24 $15.49 $2.58B 11.71 $1.32
Gold Road Resources Limited  GOR.AX $3.38 2.24 USD
+0.6
$3.67B 2.43B USD $5.01M 3.32M USD $3.36 2.22 USD $3.41 2.25 USD $3.67B 2.43B USD 26.00 $0.13 0.09 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.9 0.75 USD
+0.59
$76.54B 2.4B USD $52.08M 1.64M USD $23.8 0.75 USD $24.3 0.76 USD $76.54B 2.4B USD 113.80 $0.21 0.006 USD
Regis Resources Limited  RRL.AX $4.78 3.16 USD
-1.85
$3.61B 2.39B USD $4.89M 3.23M USD $4.7 3.11 USD $4.86 3.22 USD $3.61B 2.39B USD 0 -$0.01 -0.006 USD
Aura Minerals Inc.  AURA33.SA $51.84 10.51 USD
-0.37
$11.6B 2.35B USD $695.52K 140.97K USD $51.12 10.36 USD $52.98 10.74 USD $11.6B 2.35B USD 0 -$2.38 -0.4 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.68 14.6 USD
-0.35
$2.96B 2.19B USD $260K 192.93K USD $19.42 14.41 USD $19.99 14.83 USD $2.96B 2.19B USD 15.87 $1.24 0.92 USD
Wesdome Gold Mines  WDOFF $14.41
-1.44
$2.17B $8.46K $14.36 $14.65 $2.17B 15.83 $0.91
Fortuna Mining Corp.  FVI.TO $9.41 6.98 USD
+1.29
$2.89B 2.14B USD $476.84K 353.84K USD $9.25 6.86 USD $9.49 7.04 USD $2.89B 2.14B USD 13.25 $0.71 0.53 USD
Ramelius Resources Limited  RMS.AX $2.76 1.83 USD
+1.85
$3.2B 2.12B USD $8.25M 5.46M USD $2.71 1.79 USD $2.77 1.83 USD $3.2B 2.12B USD 9.19 $0.3 0.2 USD
Fortuna Mining  FSM $6.89
+0.66
$2.11B $12.07M $6.79 $7 $2.11B 13.24 $0.52
Aura Minerals Inc.  ORA.TO $38.04 28.23 USD
+0.61
$2.84B 2.1B USD $119.64K 88.78K USD $37.6 27.9 USD $39.13 29.04 USD $2.84B 2.1B USD 0 -$1.75 -1.2 USD
Emerald Resources NL  EMR.AX $4.72 3.12 USD
+3.28
$3.1B 2.05B USD $2.4M 1.59M USD $4.58 3.03 USD $4.78 3.16 USD $3.1B 2.05B USD 31.46 $0.15 0.1 USD
Vault Minerals  REDLF $0.2899
+3.64
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
Calibre Mining Corp.  CXB.TO $3.03 2.24 USD
+0.5
$2.59B 1.92B USD $228.59K 169.63K USD $3 2.23 USD $3.03 2.24 USD $2.59B 1.92B USD 30.25 $0.1 0.07 USD
Westgold Resources Limited  WGX.AX $3.05 2.02 USD
-0.33
$2.88B 1.9B USD $4.62M 3.06M USD $3.04 2.01 USD $3.1 2.05 USD $2.88B 1.9B USD 38.12 $0.08 0.05 USD
Calibre Mining  CXBMF $2.2
+1.85
$1.89B $28.53K $2.19 $2.23 $1.89B 31.42 $0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください