$3.51T
時価総額合計
$132.95B
総出来高
BTC 60.95%     ETH 9.48%
占有率

産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $20 2.56 USD
+4.93
$560.38B 71.65B USD $108.48M 13.87M USD $19.1 2.44 USD $20.35 2.6 USD $560.38B 71.65B USD 13.69 $1.46 0.19 USD
Zijin Mining Group Company Limited  601899.SS $19.46 2.71 USD
+4.29
$509.58B 70.85B USD $208.56M 29M USD $18.63 2.59 USD $19.49 2.71 USD $509.58B 70.85B USD 14.52 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $48.49
+1.23
$68.04B $3.88K $48.5 $48.99 $68.04B 12.86 $3.77
Zijin Mining Group Company  ZIJMF $2.42
+1.68
$67.9B $20.1K $2.42 $2.42 $67.9B 12.73 $0.19
Agnico Eagle Mines Limited  AEM.TO $162.48 120.57 USD
+1.51
$81.81B 60.71B USD $831.22K 616.81K USD $160.07 118.78 USD $162.55 120.62 USD $81.81B 60.71B USD 24.88 $6.53 4.85 USD
Newmont Corporation  NGT.TO $72.84 54.05 USD
+1.38
$81.11B 60.19B USD $123.26K 91.47K USD $71.71 53.21 USD $72.87 54.07 USD $81.11B 60.19B USD 11.94 $6.1 4.53 USD
Agnico Eagle Mines  AEM $118.91
+1.59
$59.87B $3.4M $116.94 $118.94 $59.87B 24.87 $4.78
Newmont  NEM $53.31
+1.43
$59.33B $6.28M $52.42 $53.33 $59.33B 11.97 $4.45
Newmont Corporation  NMM.DE $46.63 50.97 USD
+1.07
$52.48B 57.36B USD $1.5K 1.64K USD $46.51 50.84 USD $47.12 51.5 USD $52.48B 57.36B USD 12.14 $3.84 4.2 USD
Newmont Corporation  0R28.IL $53.67
+1.46
$42.66B $3.48K $53.67 $54.28 $42.66B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $121.8 90.38 USD
+1
$55.28B 41.02B USD $451.25K 334.86K USD $120.29 89.26 USD $121.84 90.41 USD $55.28B 41.02B USD 64.44 $1.89 1.4 USD
Wheaton Precious Metals  WPM $89.16
+1.12
$40.46B $2.34M $88.01 $89.16 $40.46B 65.08 $1.37
Barrick Mining Corporation  ABX.TO $27.67 20.53 USD
+0.95
$47.58B 35.31B USD $2.36M 1.75M USD $27.35 20.3 USD $27.69 20.54 USD $47.58B 35.31B USD 15.20 $1.82 1.35 USD
Franco-Nevada Corporation  FNV.TO $225.5 167.33 USD
+0.19
$43.44B 32.24B USD $350.39K 260.01K USD $224.11 166.3 USD $226.95 168.41 USD $43.44B 32.24B USD 51.25 $4.4 3.27 USD
Franco-Nevada  FNV $165
+0.22
$31.79B $2.31M $163.73 $166.16 $31.79B 51.24 $3.22
AngloGold Ashanti  AU $45.87
+1.68
$23.12B $2.71M $44.9 $45.9 $23.12B 14.94 $3.07
Gold Fields  GFI $24.35
+0.54
$21.88B $3.35M $23.91 $24.35 $21.88B 17.64 $1.38
Northern Star Resources Limited  NST.AX $21.43 14.18 USD
+1.23
$30.61B 20.26B USD $7.79M 5.16M USD $21.2 14.03 USD $21.78 14.42 USD $30.61B 20.26B USD 26.13 $0.82 0.54 USD
Northern Star Resources  NESRF $13.48
-1.1
$19.74B $800 $13.5 $13.74 $19.74B 25.43 $0.53
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+2.56
$26.06B 19.34B USD $3.2K 2.37K USD $21.23 15.75 USD $21.23 15.75 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.87 15.49 USD
+2.91
$25.6B 19B USD $2.8M 2.07M USD $20.3 15.06 USD $20.88 15.49 USD $25.6B 19B USD 15.12 $1.38 1.02 USD
Kinross Gold  KGC $15.26
+3.04
$18.73B $22.86M $14.84 $15.27 $18.73B 15.10 $1.01
SD GOLD  1787.HK $25.05 3.2 USD
+2.66
$143.79B 18.39B USD $9.62M 1.23M USD $24.6 3.15 USD $25.35 3.24 USD $143.79B 18.39B USD 35.78 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.77 4.28 USD
+2.06
$130.79B 18.19B USD $24.61M 3.42M USD $30.1 4.19 USD $30.79 4.28 USD $130.79B 18.19B USD 48.07 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.35 14.59 USD
+1.33
$16.43B 17.96B USD $1K 1.09K USD $13.35 14.59 USD $13.36 14.6 USD $16.43B 17.96B USD 15.52 $0.86 0.94 USD
Lundin Gold Inc.  LUG.TO $68.59 50.9 USD
+2.36
$16.55B 12.28B USD $929.61K 689.83K USD $67.04 49.75 USD $68.65 50.94 USD $16.55B 12.28B USD 22.05 $3.11 2.31 USD
Alamos Gold Inc.  AGI.TO $37.1 27.53 USD
+1.03
$15.6B 11.58B USD $774.6K 574.8K USD $36.66 27.2 USD $37.28 27.66 USD $15.6B 11.58B USD 43.13 $0.86 0.64 USD
Evolution Mining Limited  EVN.AX $8.72 5.77 USD
+2.35
$17.46B 11.56B USD $14.03M 9.28M USD $8.46 5.6 USD $8.86 5.86 USD $17.46B 11.56B USD 24.91 $0.35 0.23 USD
Royal Gold  RGLD $174.56
+0.52
$11.49B $389.55K $172.29 $174.63 $11.49B 28.75 $6.07
Alamos Gold  AGI $27.15
+1.27
$11.42B $1.81M $26.79 $27.27 $11.42B 43.09 $0.63
Lundin Gold Inc.  LUG.ST $481.6 47.01 USD
+1.13
$116.17B 11.34B USD $48.22K 4.71K USD $476.2 46.48 USD $486.6 47.5 USD $116.17B 11.34B USD 22.22 $21.67 2.12 USD
Evolution Mining  CAHPF $5.48
-1.62
$11.09B $700 $5.35 $6.27 $11.09B 24.90 $0.22
Pan American Silver Corp.  PAAS.TO $39.17 29.07 USD
+0.49
$14.19B 10.53B USD $938.33K 696.3K USD $38.46 28.54 USD $39.36 29.21 USD $14.19B 10.53B USD 33.19 $1.18 0.88 USD
Pan American Silver  PAAS $28.66
+0.6
$10.38B $4.47M $28.17 $28.8 $10.38B 32.94 $0.87
ZHONGJIN GOLD  600489.SS $14.67 2.04 USD
+2.59
$71.11B 9.89B USD $59.28M 8.24M USD $14.32 1.99 USD $14.68 2.04 USD $71.11B 9.89B USD 19.55 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.85 2.67 USD
+2.96
$73.86B 9.44B USD $15.15M 1.94M USD $20.3 2.6 USD $21.45 2.74 USD $73.86B 9.44B USD 54.86 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.35
-1.64
$9.17B $4.01M $14.12 $14.39 $9.17B 15.26 $0.94
Endeavour Mining plc  EDV.TO $41.43 30.74 USD
+0.19
$10.01B 7.42B USD $279.63K 207.51K USD $41.04 30.45 USD $41.68 30.93 USD $10.01B 7.42B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $30.38
+0.43
$7.34B $200 $30.42 $30.42 $7.34B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.78 3.86 USD
+3.08
$52.59B 7.31B USD $59.32M 8.25M USD $27 3.75 USD $27.85 3.87 USD $52.59B 7.31B USD 22.40 $1.24 0.17 USD
Coeur Mining  CDE $9.15
-0.87
$5.85B $17.27M $9.06 $9.4 $5.85B 31.55 $0.29
Coeur Mining, Inc.  CDE.VI $8.08 8.83 USD
+0.22
$5.18B 5.66B USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $5.18B 5.66B USD 32.30 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $7.85 8.59 USD
-2.72
$5.03B 5.5B USD $1K 1.09K USD $7.8 8.52 USD $7.96 8.71 USD $5.03B 5.5B USD 31.41 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.DE $7.83 8.56 USD
-3
$5.01B 5.48B USD $270 295.15 USD $7.83 8.56 USD $8.05 8.8 USD $5.01B 5.48B USD 31.33 $0.25 0.27 USD
Sibanye Stillwater  SBSW $6.98
+3.56
$4.94B $13.11M $6.85 $7 $4.94B 0 -$0.58
OR Royalties Inc.  OR.TO $35.36 26.24 USD
+0.65
$6.63B 4.92B USD $204.94K 152.08K USD $35.06 26.02 USD $35.43 26.29 USD $6.63B 4.92B USD 153.73 $0.23 0.17 USD
PT Aneka Tambang Tbk  ANTM.JK $3,170 0.2 USD
-3.35
$76.18T 4.87B USD $204.31M 13.06K USD $3,130 0.2 USD $3,330 0.21 USD $76.18T 4.87B USD 13.74 $230.58 0.01 USD
OR Royalties  OR $25.87
+0.74
$4.85B $808.71K $25.65 $25.92 $4.85B 152.17 $0.17
B2Gold Corp.  BTO.TO $4.91 3.64 USD
-0.41
$6.49B 4.81B USD $1.56M 1.15M USD $4.86 3.61 USD $4.96 3.68 USD $6.49B 4.81B USD 0 -$0.64 -0.4 USD
B2Gold  BTG $3.59
+0.28
$4.75B $50.46M $3.56 $3.64 $4.75B 0 -$0.47
Sibanye Stillwater Limited  47V.F $1.49 1.62 USD
-2.62
$4.2B 4.59B USD $3.25K 3.55K USD $1.49 1.62 USD $1.57 1.71 USD $4.2B 4.59B USD 0 -$0.13 -0.1 USD
B2Gold Corp.  5BG.F $3.1 3.39 USD
-0.29
$4.1B 4.48B USD $175 191.3 USD $3.1 3.39 USD $3.12 3.41 USD $4.1B 4.48B USD 0 -$0.41 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.73 21.32 USD
+1.02
$5.9B 4.38B USD $191.71K 142.26K USD $28.28 20.99 USD $28.73 21.32 USD $5.9B 4.38B USD 12.94 $2.22 1.65 USD
Artemis Gold Inc.  ARTG.V $26.01 19.3 USD
+5.13
$5.89B 4.37B USD $185.81K 137.88K USD $24.82 18.42 USD $26.03 19.32 USD $5.89B 4.37B USD 0 -$0.1 -0.07 USD
Eldorado Gold  EGO $21.03
+1.15
$4.32B $2.08M $20.68 $21.03 $4.32B 12.98 $1.62
Artemis Gold  ARGTF $18.82
+3.11
$4.31B $2.92K $18.36 $18.91 $4.31B 0 -$0.08
IAMGOLD Corporation  IMG.TO $10 7.42 USD
+0.91
$5.75B 4.27B USD $2.14M 1.59M USD $9.87 7.32 USD $10.05 7.46 USD $5.75B 4.27B USD 4.95 $2.02 1.5 USD
IAMGOLD  IAG $7.31
+0.97
$4.21B $11.67M $7.22 $7.36 $4.21B 4.97 $1.47
New Gold Inc.  NGD.TO $6.58 4.88 USD
+0.77
$5.21B 3.86B USD $1.01M 748.58K USD $6.51 4.83 USD $6.63 4.92 USD $5.21B 3.86B USD 26.32 $0.25 0.19 USD
New Gold  NGD $4.81
+1.05
$3.81B $18.33M $4.75 $4.85 $3.81B 26.72 $0.18
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Orla Mining Ltd.  OLA.TO $14.84 11.01 USD
+1.71
$4.82B 3.58B USD $288.58K 214.14K USD $14.5 10.76 USD $14.87 11.03 USD $4.82B 3.58B USD 0 $0 0 USD
Genesis Minerals Limited  GMD.AX $4.75 3.14 USD
+6.03
$5.37B 3.55B USD $13.55M 8.97M USD $4.55 3.01 USD $4.8 3.18 USD $5.37B 3.55B USD 43.18 $0.11 0.07 USD
Orla Mining  ORLA $10.88
+1.78
$3.54B $524.51K $10.59 $10.89 $3.54B 0 $0
New Gold Inc.  32N.F $4.05 4.43 USD
-3.32
$3.21B 3.5B USD $2.5K 2.73K USD $4.05 4.43 USD $4.16 4.55 USD $3.21B 3.5B USD 25.31 $0.16 0.17 USD
OceanaGold Corporation  OGC.TO $6.71 4.98 USD
+1.21
$4.68B 3.48B USD $1.89M 1.4M USD $6.62 4.91 USD $6.8 5.04 USD $4.68B 3.48B USD 11.77 $0.57 0.42 USD
Perseus Mining Limited  PRU.AX $3.76 2.49 USD
+3.87
$5.12B 3.39B USD $16.48M 10.91M USD $3.62 2.4 USD $3.8 2.52 USD $5.12B 3.39B USD 10.16 $0.37 0.24 USD
Perseus Mining Limited  PRU.TO $3.22 2.39 USD
-5.85
$4.4B 3.26B USD $19.58K 14.53K USD $3.15 2.34 USD $3.26 2.42 USD $4.4B 3.26B USD 9.75 $0.33 0.24 USD
Perseus Mining  PMNXF $2.35
-5.24
$3.22B $45 $2.48 $2.48 $3.22B 9.79 $0.24
Equinox Gold Corp.  EQX.TO $9.47 7.03 USD
+0.32
$4.32B 3.21B USD $1.42M 1.05M USD $9.37 6.95 USD $9.54 7.08 USD $4.32B 3.21B USD 9.66 $0.98 0.73 USD
Equinox Gold  EQX $6.95
+0.58
$3.17B $15.31M $6.86 $6.99 $3.17B 9.78 $0.71
Perseus Mining Limited  P4Q.F $2.1 2.3 USD
+2.99
$2.86B 3.13B USD $1.5K 1.64K USD $2.1 2.3 USD $2.1 2.3 USD $2.86B 3.13B USD 9.13 $0.23 0.25 USD
Torex Gold Resources Inc.  TXG.TO $45.75 33.95 USD
+2.23
$3.94B 2.93B USD $260.61K 193.39K USD $44.9 33.32 USD $46 34.13 USD $3.94B 2.93B USD 21.78 $2.1 1.56 USD
Torex Gold Resources  TORXF $33.56
+2.13
$2.89B $1.84K $33.56 $33.57 $2.89B 21.93 $1.53
Greatland Gold  GRLGF $0.22
-0.86
$2.89B $30K $0.2099 $0.2099 $2.89B 0 $0
K92 Mining Inc.  KNT.TO $15.38 11.41 USD
-1.98
$3.71B 2.75B USD $645.1K 478.71K USD $15.34 11.38 USD $15.96 11.84 USD $3.71B 2.75B USD 15.38 $1 0.74 USD
Capricorn Metals Ltd  CMM.AX $9.55 6.32 USD
+4.71
$4.12B 2.72B USD $3.9M 2.58M USD $9.17 6.07 USD $9.65 6.39 USD $4.12B 2.72B USD 47.75 $0.2 0.13 USD
K92 Mining  KNTNF $11.24
-1.92
$2.71B $32.76K $11.22 $11.64 $2.71B 15.61 $0.72
Sandstorm Gold Ltd.  SSL.TO $12.36 9.17 USD
+0.41
$3.62B 2.69B USD $426.47K 316.47K USD $12.23 9.07 USD $12.44 9.23 USD $3.62B 2.69B USD 88.28 $0.14 0.1 USD
Sandstorm Gold  SAND $9.05
+0.44
$2.65B $2.77M $8.95 $9.08 $2.65B 90.50 $0.1
Dundee Precious Metals Inc.  DPM.TO $20.33 15.09 USD
+1.19
$3.43B 2.55B USD $459.22K 340.77K USD $20.06 14.89 USD $20.48 15.2 USD $3.43B 2.55B USD 11.35 $1.79 1.33 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
0
$3.42B 2.54B USD $283.23K 210.17K USD $16.73 12.41 USD $17.11 12.7 USD $3.42B 2.54B USD 30.14 $0.56 0.42 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $25 0.79 USD
-2.27
$80.06B 2.51B USD $20.13M 632.13K USD $24.9 0.78 USD $25.96 0.82 USD $80.06B 2.51B USD 113.63 $0.22 0.006 USD
Dundee Precious Metals  DPMLF $14.89
+1.5
$2.51B $226 $14.8 $14.88 $2.51B 11.28 $1.32
SSR Mining  SSRM $12.38
+0.41
$2.51B $2.49M $12.25 $12.52 $2.51B 30.19 $0.41
Western Region Gold Co., Ltd.  601069.SS $19.48 2.71 USD
+2.31
$17.88B 2.49B USD $34.7M 4.82M USD $19.19 2.67 USD $19.85 2.76 USD $17.88B 2.49B USD 60.87 $0.32 0.04 USD
Regis Resources Limited  RRL.AX $4.92 3.26 USD
+4.24
$3.72B 2.46B USD $12.99M 8.6M USD $4.71 3.12 USD $4.94 3.27 USD $3.72B 2.46B USD 0 -$0.01 -0.006 USD
Gold Road Resources Limited  GOR.AX $3.39 2.24 USD
+0.3
$3.68B 2.44B USD $16.42M 10.87M USD $3.37 2.23 USD $3.42 2.26 USD $3.68B 2.44B USD 26.07 $0.13 0.09 USD
Ramelius Resources  RMLRF $1.93
+4.89
$2.24B $100 $1.58 $1.58 $2.24B 9.65 $0.2
Aura Minerals Inc.  AURA33.SA $48.2 9.77 USD
+4.78
$10.79B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $10.79B 2.19B USD 0 -$2.39 -0.4 USD
Ramelius Resources Limited  RMS.AX $2.83 1.87 USD
+3.28
$3.28B 2.17B USD $20.69M 13.7M USD $2.76 1.83 USD $2.87 1.9 USD $3.28B 2.17B USD 9.43 $0.3 0.2 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.43 14.42 USD
+0.05
$2.92B 2.17B USD $276.29K 205.03K USD $19.29 14.31 USD $19.72 14.63 USD $2.92B 2.17B USD 15.66 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.38 6.96 USD
-0.32
$2.88B 2.14B USD $602.59K 447.15K USD $9.24 6.86 USD $9.61 7.13 USD $2.88B 2.14B USD 13.21 $0.71 0.53 USD
Wesdome Gold Mines  WDOFF $14.21
+0.21
$2.14B $4.7K $14.18 $14.41 $2.14B 15.61 $0.91
Fortuna Mining  FSM $6.88
+0.15
$2.11B $15.51M $6.77 $7.03 $2.11B 13.23 $0.52
Calibre Mining Corp.  CXB.TO $3.29 2.44 USD
+0.3
$2.82B 2.09B USD $3.79M 2.82M USD $3.25 2.41 USD $3.32 2.46 USD $2.82B 2.09B USD 32.89 $0.1 0.07 USD
Calibre Mining  CXBMF $2.42
+0.83
$2.07B $35.15K $2.39 $2.43 $2.07B 34.57 $0.07
Aura Minerals Inc.  ORA.TO $35.61 26.42 USD
+4.61
$2.65B 1.97B USD $138.32K 102.64K USD $33.12 24.58 USD $35.87 26.62 USD $2.65B 1.97B USD 0 -$1.85 -1.3 USD
Lingbao Gold Group Company Ltd.  3330.HK $11.88 1.52 USD
-0.34
$15.29B 1.95B USD $10.54M 1.35M USD $11.8 1.51 USD $12.3 1.57 USD $15.29B 1.95B USD 19.16 $0.62 0.08 USD
Westgold Resources Limited  WGX.AX $3.11 2.06 USD
+2.64
$2.93B 1.94B USD $25.39M 16.81M USD $3.05 2.02 USD $3.12 2.06 USD $2.93B 1.94B USD 44.42 $0.07 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください