セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.33 4.03 USD |
-1.34
|
CN¥726.72B 107.23B USD | CN¥323.14M 47.68M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥726.72B 107.23B USD | 12.03 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.35 95.06 USD |
+0.45
|
€87.91B 101.48B USD | €10.76K 12.42K USD | €79.99 92.34 USD | €82.35 95.06 USD | €87.91B 101.48B USD | 12.30 | €6.69 7.72 USD | ||
Newmont
NEM
US
|
$94.81 — |
+2.19
|
$101.21B — | $4.51M — | $92.03 — | $95.22 — | $101.21B — | 12.29 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
+3.38
|
€87.02B 100.45B USD | €1.50K 1.73K USD | €3.27 3.78 USD | €3.27 3.78 USD | €87.02B 100.45B USD | 11.28 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.49 — |
-4.7
|
$99.04B — | $3.56K — | $73.75 — | $74.66 — | $99.04B — | 11.10 | $6.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.10 3.72 USD |
-2.09
|
HK$773.79B 98.94B USD | HK$113.35M 14.49M USD | HK$28.42 3.63 USD | HK$29.52 3.77 USD | HK$773.79B 98.94B USD | 11.06 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.54 — |
-6.84
|
$94.13B — | $500.00 — | $3.53 — | $3.53 — | $94.13B — | 10.41 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.59 159.24 USD |
+1.03
|
CA$107.30B 79.63B USD | CA$504.86K 374.63K USD | CA$211.10 156.65 USD | CA$215.21 159.7 USD | CA$107.30B 79.63B USD | 14.49 | CA$14.80 10.98 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$157.42 — |
+3.24
|
$78.72B — | $1.72M — | $150.70 — | $157.72 — | $78.72B — | 14.83 | $10.61 — | ||
Newmont Corporation
0R28.IL
GB
|
$92.50 — |
-3.14
|
$73.52B — | $14.69K — | $91.09 — | $96.30 — | $73.52B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.40 40.37 USD |
+4.98
|
CA$91.15B 67.64B USD | CA$1.73M 1.28M USD | CA$51.90 38.51 USD | CA$54.58 40.5 USD | CA$91.15B 67.64B USD | 10.77 | CA$5.05 3.75 USD | ||
|
Barrick Mining
B
US
|
$38.95 — |
+4.72
|
$65.41B — | $8.68M — | $37.05 — | $39.06 — | $65.41B — | 10.75 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.62 113.25 USD |
+1.75
|
CA$69.31B 51.43B USD | CA$435.46K 323.14K USD | CA$149.72 111.1 USD | CA$153.58 113.97 USD | CA$69.31B 51.43B USD | 27.64 | CA$5.52 4.1 USD | ||
Wheaton Precious Metals
WPM
US
|
$112.07 — |
+4.23
|
$50.89B — | $2.37M — | $106.93 — | $112.32 — | $50.89B — | 28.30 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$292.33 216.93 USD |
+0.47
|
CA$56.38B 41.84B USD | CA$408.72K 303.29K USD | CA$287.52 213.36 USD | CA$294.21 218.32 USD | CA$56.38B 41.84B USD | 29.55 | CA$9.89 7.34 USD | ||
AngloGold Ashanti
AU
US
|
$82.47 — |
+5.09
|
$41.70B — | $3.49M — | $77.13 — | $82.58 — | $41.70B — | 12.10 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.12 — |
+0.53
|
$40.33B — | $719.48K — | $205.11 — | $210.87 — | $40.33B — | 29.41 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$35.63 — |
+6.26
|
$31.87B — | $2.73M — | $33.54 — | $35.70 — | $31.87B — | 9.04 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.60 25.68 USD |
+4.88
|
CA$41.32B 30.66B USD | CA$1.47M 1.09M USD | CA$33.13 24.58 USD | CA$34.73 25.77 USD | CA$41.32B 30.66B USD | 10.54 | CA$3.28 2.43 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.43 24.8 USD |
-1.47
|
CA$41.03B 30.45B USD | CA$174.00 129.12 USD | CA$33.24 24.67 USD | CA$33.75 25.04 USD | CA$41.03B 30.45B USD | 151.93 | CA$0.22 0.16 USD | ||
|
Kinross Gold
KGC
US
|
$24.80 — |
+4.82
|
$29.61B — | $7.33M — | $23.68 — | $24.84 — | $29.61B — | 10.55 | $2.35 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.87 24.09 USD |
-0.43
|
€24.92B 28.77B USD | €3.54K 4.08K USD | €20.36 23.5 USD | €20.87 24.09 USD | €24.92B 28.77B USD | 10.23 | €2.04 2.35 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.58 47.92 USD |
+4.88
|
CA$27.21B 20.19B USD | CA$331.00K 245.62K USD | CA$61.54 45.67 USD | CA$64.72 48.03 USD | CA$27.21B 20.19B USD | 14.61 | CA$4.42 3.28 USD | ||
Pan American Silver
PAAS
US
|
$46.13 — |
+4.44
|
$19.44B — | $2.85M — | $43.82 — | $46.27 — | $19.44B — | 14.55 | $3.17 — | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.92 44.93 USD |
+1.04
|
€16.40B 18.93B USD | €7.60K 8.78K USD | €38.10 43.98 USD | €39.12 45.16 USD | €16.40B 18.93B USD | 14.15 | €2.75 3.17 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.09 — |
-1.62
|
$18.68B — | $1.07K — | $12.90 — | $13.00 — | $18.68B — | 15.76 | $0.83 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.95 3.98 USD |
+1.28
|
CN¥124.24B 18.33B USD | CN¥54.26M 8.01M USD | CN¥26.35 3.89 USD | CN¥27.45 4.05 USD | CN¥124.24B 18.33B USD | 26.16 | CN¥1.03 0.15 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.32 12.13 USD |
-1.19
|
A$26.15B 17.31B USD | A$7.44M 4.92M USD | A$17.55 11.62 USD | A$18.51 12.25 USD | A$26.15B 17.31B USD | 15.65 | A$1.17 0.77 USD | ||
|
Royal Gold
RGLD
US
|
$203.66 — |
+3.34
|
$17.28B — | $467.28K — | $195.76 — | $204.62 — | $17.28B — | 24.59 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$16.36 — |
+6.16
|
$16.86B — | $18.97M — | $15.23 — | $16.39 — | $16.86B — | 13.19 | $1.24 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.62 15.72 USD |
+0.41
|
€14.04B 16.2B USD | €18.96K 21.89K USD | €13.27 15.32 USD | €13.71 15.82 USD | €14.04B 16.2B USD | 12.61 | €1.08 1.25 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$48.49 35.98 USD |
+5.51
|
CA$20.36B 15.11B USD | CA$558.34K 414.32K USD | CA$46.10 34.21 USD | CA$48.59 36.06 USD | CA$20.36B 15.11B USD | 13.85 | CA$3.50 2.6 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.64 3.05 USD |
+0.78
|
CN¥100.05B 14.76B USD | CN¥71.78M 10.59M USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥100.05B 14.76B USD | 15.87 | CN¥1.30 0.19 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.95 7.25 USD |
+2.05
|
A$22.24B 14.72B USD | A$7.73M 5.11M USD | A$10.21 6.75 USD | A$10.95 7.25 USD | A$22.24B 14.72B USD | 16.59 | A$0.66 0.44 USD | ||
Alamos Gold
AGI
US
|
$34.65 — |
+5.1
|
$14.55B — | $3.03M — | $32.86 — | $34.78 — | $14.55B — | 13.80 | $2.51 — | ||
|
Evolution Mining
CAHPF
US
|
$6.99 — |
-10.96
|
$14.53B — | $650.00 — | $8.49 — | $8.75 — | $14.53B — | 15.19 | $0.46 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.80 56.99 USD |
+5.08
|
CA$18.57B 13.78B USD | CA$334.10K 247.92K USD | CA$73.20 54.32 USD | CA$76.80 56.99 USD | CA$18.57B 13.78B USD | 14.60 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.27 52.14 USD |
+5.49
|
CA$16.95B 12.58B USD | CA$559.71K 415.33K USD | CA$66.64 49.45 USD | CA$70.27 52.14 USD | CA$16.95B 12.58B USD | 14.45 | CA$4.86 3.61 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 530.20 51.75 USD |
+2.83
|
SEK 128.22B 12.52B USD | SEK 167.88K 16.39K USD | SEK 510.80 49.86 USD | SEK 535.20 52.24 USD | SEK 128.22B 12.52B USD | 14.99 | SEK 35.36 3.45 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.04 2.69 USD |
-0.19
|
HK$96.99B 12.4B USD | HK$13.83M 1.77M USD | HK$20.30 2.6 USD | HK$21.50 2.75 USD | HK$96.99B 12.4B USD | 17.68 | HK$1.19 0.15 USD | ||
|
Endeavour Mining
EDVMF
US
|
$49.43 — |
-3.71
|
$11.92B — | $300.00 — | $48.00 — | $49.43 — | $11.92B — | 14.20 | $3.48 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.45 16.66 USD |
+8.51
|
CA$12.98B 9.63B USD | CA$753.52K 559.16K USD | CA$20.76 15.41 USD | CA$22.46 16.67 USD | CA$12.98B 9.63B USD | 9.39 | CA$2.39 1.77 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.12 — |
+4.82
|
$9.54B — | $2.80M — | $14.32 — | $15.14 — | $9.54B — | 9.75 | $1.55 — | ||
IAMGOLD
IAG
US
|
$16.05 — |
+8.15
|
$9.28B — | $5.41M — | $14.88 — | $16.09 — | $9.28B — | 9.38 | $1.71 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$19.00 2.43 USD |
+2.59
|
HK$67.31B 8.61B USD | HK$30.23M 3.87M USD | HK$17.82 2.28 USD | HK$19.16 2.45 USD | HK$67.31B 8.61B USD | 17.11 | HK$1.11 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.52 3.03 USD |
+1.33
|
CN¥56.89B 8.39B USD | CN¥39.79M 5.87M USD | CN¥19.97 2.95 USD | CN¥20.72 3.06 USD | CN¥56.89B 8.39B USD | 15.54 | CN¥1.32 0.19 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.31 10.62 USD |
+5.54
|
CA$11.29B 8.38B USD | CA$2.29M 1.7M USD | CA$13.53 10.04 USD | CA$14.35 10.65 USD | CA$11.29B 8.38B USD | 27.51 | CA$0.52 0.39 USD | ||
|
Equinox Gold
EQX
US
|
$10.25 — |
+5.34
|
$8.09B — | $9.66M — | $9.65 — | $10.28 — | $8.09B — | 27.70 | $0.37 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.56 30.84 USD |
+6.78
|
CA$10.83B 8.03B USD | CA$277.42K 205.86K USD | CA$38.78 28.78 USD | CA$41.64 30.9 USD | CA$10.83B 8.03B USD | 10.41 | CA$3.99 2.96 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.26 4.17 USD |
+0.32
|
CN¥53.71B 7.92B USD | CN¥42.55M 6.28M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.71B 7.92B USD | 14.71 | CN¥1.92 0.28 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
Eldorado Gold
EGO
US
|
$29.68 — |
+6.24
|
$7.73B — | $1.89M — | $27.74 — | $29.75 — | $7.73B — | 10.37 | $2.86 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.11 32.73 USD |
+8.48
|
CA$9.75B 7.24B USD | CA$539.83K 400.58K USD | CA$40.67 30.18 USD | CA$44.38 32.93 USD | CA$9.75B 7.24B USD | 12.39 | CA$3.56 2.64 USD | ||
DPM Metals
DPMLF
US
|
$31.27 — |
+0.58
|
$6.91B — | $3.09K — | $29.00 — | $31.27 — | $6.91B — | 12.26 | $2.55 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.03 34.16 USD |
+4.95
|
CA$8.63B 6.4B USD | CA$78.89K 58.54K USD | CA$44.15 32.76 USD | CA$46.03 34.16 USD | CA$8.63B 6.4B USD | 24.61 | CA$1.87 1.39 USD | ||
|
OR Royalties
OR
US
|
$32.85 — |
+4.39
|
$6.16B — | $479.09K — | $31.53 — | $32.91 — | $6.16B — | 24.51 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.50 26.34 USD |
+5.94
|
CA$7.94B 5.89B USD | CA$220.99K 163.99K USD | CA$33.21 24.64 USD | CA$35.65 26.45 USD | CA$7.94B 5.89B USD | 7.76 | CA$4.57 3.39 USD | ||
|
G Mining Ventures
GMINF
US
|
$24.00 — |
-0.79
|
$5.71B — | $10.35K — | $23.10 — | $24.52 — | $5.71B — | 16.21 | $1.48 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.74 4.26 USD |
+5.9
|
CA$7.65B 5.68B USD | CA$2.94M 2.18M USD | CA$5.43 4.03 USD | CA$5.76 4.27 USD | CA$7.65B 5.68B USD | 10.83 | CA$0.53 0.39 USD | ||
|
B2Gold
BTG
US
|
$4.12 — |
+6.06
|
$5.48B — | $18.81M — | $3.88 — | $4.12 — | $5.48B — | 10.82 | $0.38 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$35.38 26.25 USD |
+3.27
|
CA$7.34B 5.45B USD | CA$174.07K 129.17K USD | CA$34.18 25.36 USD | CA$35.44 26.3 USD | CA$7.34B 5.45B USD | 9.71 | CA$3.64 2.7 USD | ||
|
SSR Mining
SSRM
US
|
$26.08 — |
+6.19
|
$5.41B — | $1.23M — | $24.40 — | $26.20 — | $5.41B — | 9.99 | $2.61 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.33 3.44 USD |
+2.87
|
CN¥36.46B 5.38B USD | CN¥53.93M 7.96M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.46B 5.38B USD | 20.83 | CN¥1.12 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.49 4.02 USD |
+2.08
|
€4.64B 5.36B USD | €1.20K 1.39K USD | €3.38 3.9 USD | €3.49 4.02 USD | €4.64B 5.36B USD | 10.56 | €0.33 0.38 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.18 1.17 USD |
+2.34
|
HK$40.56B 5.19B USD | HK$21.85M 2.79M USD | HK$8.55 1.09 USD | HK$9.23 1.18 USD | HK$40.56B 5.19B USD | 25.50 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.64 3.44 USD |
+6.67
|
CA$6.41B 4.76B USD | CA$21.97K 16.31K USD | CA$4.40 3.27 USD | CA$4.67 3.47 USD | CA$6.41B 4.76B USD | 12.88 | CA$0.36 0.27 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.25 18.7 USD |
-0.24
|
R$23.13B 4.69B USD | R$486.47K 98.6K USD | R$90.80 18.4 USD | R$93.60 18.97 USD | R$23.13B 4.69B USD | 47.79 | R$1.93 0.39 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.23 — |
-0.92
|
$4.52B — | $350.00 — | $3.26 — | $3.26 — | $4.52B — | 12.42 | $0.26 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.80 3.24 USD |
+3.2
|
€3.78B 4.36B USD | €851.00 982.34 USD | €2.78 3.21 USD | €2.80 3.24 USD | €3.78B 4.36B USD | 12.19 | €0.23 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.09
|
IDR 65.36T 4.18B USD | IDR 277.42M 17.73K USD | IDR 2,640.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.36T 4.18B USD | 9.06 | IDR 300.03 0.02 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.66 3.08 USD |
-0.21
|
A$6.27B 4.15B USD | A$3.72M 2.46M USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$6.27B 4.15B USD | 12.59 | A$0.37 0.24 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.43 16.64 USD |
+5.6
|
CA$5.50B 4.08B USD | CA$527.03K 391.09K USD | CA$21.21 15.74 USD | CA$22.45 16.66 USD | CA$5.50B 4.08B USD | 12.46 | CA$1.80 1.34 USD | ||
Montage Gold
MAUTF
US
|
$9.90 — |
-1.49
|
$3.99B — | $3.81K — | $9.60 — | $9.90 — | $3.99B — | 0 | -$0.19 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.07 41.6 USD |
+7.88
|
CA$5.23B 3.88B USD | CA$311.98K 231.51K USD | CA$51.40 38.14 USD | CA$56.20 41.7 USD | CA$5.23B 3.88B USD | 6.44 | CA$8.70 6.46 USD | ||
K92 Mining
KNTNF
US
|
$15.71 — |
+3.22
|
$3.85B — | $3.40K — | $15.45 — | $15.72 — | $3.85B — | 12.17 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.51 10.77 USD |
+6.37
|
CA$5.02B 3.73B USD | CA$418.24K 310.36K USD | CA$13.65 10.13 USD | CA$14.56 10.8 USD | CA$5.02B 3.73B USD | 14.50 | CA$1.00 0.74 USD | ||
Torex Gold Resources
TORXF
US
|
$39.85 — |
+0.78
|
$3.72B — | $5.69K — | $37.19 — | $39.85 — | $3.72B — | 6.38 | $6.24 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$4.80 3.18 USD |
-1.64
|
A$5.48B 3.63B USD | A$5.52M 3.65M USD | A$4.51 2.98 USD | A$4.83 3.2 USD | A$5.48B 3.63B USD | 13.71 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 1.9 USD |
+1.77
|
A$5.44B 3.6B USD | A$9.97M 6.6M USD | A$2.70 1.79 USD | A$2.88 1.91 USD | A$5.44B 3.6B USD | 11.48 | A$0.25 0.17 USD | ||
Orla Mining
ORLA
US
|
$10.38 — |
+6.13
|
$3.59B — | $2.02M — | $9.74 — | $10.43 — | $3.59B — | 14.41 | $0.72 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.28 7.47 USD |
-1.91
|
A$5.15B 3.41B USD | A$2.53M 1.67M USD | A$10.75 7.11 USD | A$11.33 7.5 USD | A$5.15B 3.41B USD | 20.88 | A$0.54 0.36 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.95 3.68 USD |
+1.84
|
CN¥22.73B 3.35B USD | CN¥13.73M 2.03M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.73B 3.35B USD | 23.53 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.06 15.63 USD |
+6.42
|
CA$4.35B 3.23B USD | CA$285.46K 211.83K USD | CA$19.70 14.62 USD | CA$21.11 15.66 USD | CA$4.35B 3.23B USD | 17.40 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.73 16.12 USD |
+5.95
|
CA$4.32B 3.2B USD | CA$309.16K 229.42K USD | CA$20.71 15.37 USD | CA$21.73 16.12 USD | CA$4.32B 3.2B USD | 5.03 | CA$4.32 3.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.75 7.24 USD |
+2.75
|
CA$4.28B 3.17B USD | CA$397.28K 294.8K USD | CA$9.33 6.92 USD | CA$9.75 7.24 USD | CA$4.28B 3.17B USD | 0 | -CA$0.36 -0.2 USD | ||
Centerra Gold
CGAU
US
|
$15.49 — |
+5.09
|
$3.08B — | $883.16K — | $14.81 — | $15.51 — | $3.08B — | 4.99 | $3.10 — | ||
|
NovaGold Resources
NG
US
|
$6.94 — |
+2.06
|
$3.05B — | $3.20M — | $6.66 — | $6.97 — | $3.05B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.60 27.9 USD |
+7.63
|
CA$4.05B 3B USD | CA$92.85K 68.9K USD | CA$34.70 25.75 USD | CA$37.66 27.95 USD | CA$4.05B 3B USD | 0 | -CA$0.70 -0.5 USD | ||
Seabridge Gold
SA
US
|
$26.82 — |
+7.04
|
$2.89B — | $680.92K — | $24.82 — | $26.93 — | $2.89B — | 0 | -$0.50 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.49 2.97 USD |
-0.66
|
A$4.24B 2.81B USD | A$5.45M 3.61M USD | A$4.24 2.81 USD | A$4.53 3 USD | A$4.24B 2.81B USD | 16.62 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.58 3.69 USD |
0
|
A$4.23B 2.8B USD | A$5.62M 3.72M USD | A$5.34 3.53 USD | A$5.64 3.73 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.95 8.87 USD |
+5.57
|
CA$3.62B 2.69B USD | CA$391.03K 290.17K USD | CA$11.36 8.43 USD | CA$11.97 8.88 USD | CA$3.62B 2.69B USD | 7.91 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.87 17.71 USD |
+3.36
|
CA$3.54B 2.63B USD | CA$372.02K 276.06K USD | CA$23.27 17.27 USD | CA$23.89 17.73 USD | CA$3.54B 2.63B USD | 8.90 | CA$2.68 1.99 USD | ||
Fortuna Mining
FSM
US
|
$8.54 — |
+5.62
|
$2.59B — | $5.01M — | $8.10 — | $8.55 — | $2.59B — | 7.91 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.10 — |
-5.73
|
$2.54B — | $28.95K — | $16.64 — | $17.10 — | $2.54B — | 8.90 | $1.92 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.68 1.75 USD |
+4.19
|
HK$18.86B 2.41B USD | HK$23.12M 2.96M USD | HK$12.63 1.61 USD | HK$13.68 1.75 USD | HK$18.86B 2.41B USD | 9.77 | HK$1.40 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.49 USD |
-3.29
|
A$3.63B 2.4B USD | A$12.77M 8.45M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.63B 2.4B USD | 0 | -A$0.01 -0.006 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$24.11 — |
+4.92
|
$2.20B — | $1.50M — | $22.52 — | $24.17 — | $2.20B — | 0 | -$1.01 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.93 3.26 USD |
-3.14
|
A$3.26B 2.16B USD | A$5.11M 3.38M USD | A$4.74 3.14 USD | A$5.00 3.31 USD | A$3.26B 2.16B USD | 32.86 | A$0.15 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||