$3.54T
時価総額合計
$127.53B
総出来高
BTC 60.97%     ETH 9.46%
占有率

産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $19.06 2.44 USD
+3.59
$534.04B 68.28B USD $72.7M 9.3M USD $18.44 2.36 USD $19.16 2.45 USD $534.04B 68.28B USD 12.62 $1.51 0.19 USD
Zijin Mining Group Company Limited  601899.SS $18.66 2.59 USD
+2.13
$488.63B 67.94B USD $128.37M 17.85M USD $18.23 2.53 USD $18.71 2.6 USD $488.63B 67.94B USD 13.62 $1.37 0.19 USD
Zijin Mining Group Company  ZIJMF $2.42
+7.08
$67.6B $20.1K $2.42 $2.42 $67.6B 12.73 $0.19
Zijin Mining Group Company Limited  ZIJMY $48.52
+4.95
$67.29B $3.88K $48.5 $48.99 $67.29B 12.60 $3.85
Agnico Eagle Mines Limited  AEM.TO $162.48 120.57 USD
+1.51
$81.81B 60.71B USD $831.22K 616.81K USD $160.07 118.78 USD $162.55 120.62 USD $81.81B 60.71B USD 25.58 $6.35 4.71 USD
Newmont Corporation  NGT.TO $72.84 54.05 USD
+1.38
$81.25B 60.29B USD $123.26K 91.47K USD $71.71 53.21 USD $72.87 54.07 USD $81.25B 60.29B USD 12.30 $5.92 4.39 USD
Agnico Eagle Mines  AEM $118.91
+1.59
$59.87B $3.4M $116.94 $118.94 $59.87B 25.57 $4.65
Newmont  NEM $53.31
+1.43
$59.33B $6.28M $52.42 $53.33 $59.33B 12.31 $4.33
Newmont Corporation  NMM.DE $46.13 50.43 USD
+0.08
$51.34B 56.12B USD $10.23K 11.18K USD $45.85 50.12 USD $46.31 50.62 USD $51.34B 56.12B USD 12.01 $3.84 4.2 USD
Newmont Corporation  0R28.IL $52.9
-1.4
$42.04B $49.36K $52.51 $53.21 $42.04B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $121.8 90.38 USD
+1
$55.28B 41.02B USD $451.25K 334.86K USD $120.29 89.26 USD $121.84 90.41 USD $55.28B 41.02B USD 65.83 $1.85 1.37 USD
Wheaton Precious Metals  WPM $89.16
+1.12
$40.46B $2.34M $88.01 $89.16 $40.46B 66.04 $1.35
Barrick Mining Corporation  ABX.TO $27.67 20.53 USD
+0.95
$47.58B 35.31B USD $2.36M 1.75M USD $27.35 20.3 USD $27.69 20.54 USD $47.58B 35.31B USD 15.54 $1.78 1.32 USD
Franco-Nevada Corporation  FNV.TO $225.5 167.33 USD
+0.19
$43.44B 32.24B USD $350.39K 260.01K USD $224.11 166.3 USD $226.95 168.41 USD $43.44B 32.24B USD 52.19 $4.32 3.21 USD
Franco-Nevada  FNV $165
+0.22
$31.79B $2.31M $163.73 $166.16 $31.79B 52.21 $3.16
AngloGold Ashanti  AU $45.87
+1.68
$23.12B $2.71M $44.9 $45.9 $23.12B 15.34 $2.99
Gold Fields  GFI $24.35
+0.54
$22.12B $3.35M $23.91 $24.35 $22.12B 17.90 $1.36
Northern Star Resources Limited  NST.AX $21.17 14.01 USD
+0.76
$30.24B 20.02B USD $3.84M 2.54M USD $20.61 13.64 USD $21.15 14 USD $30.24B 20.02B USD 25.81 $0.82 0.54 USD
Northern Star Resources  NESRF $13.63
-0.51
$19.56B $800 $13.5 $13.74 $19.56B 25.71 $0.53
Kinross Gold Corporation  K.TO $20.87 15.49 USD
+2.91
$25.6B 19B USD $2.8M 2.07M USD $20.3 15.06 USD $20.88 15.49 USD $25.6B 19B USD 15.81 $1.32 0.98 USD
Kinross Gold Corporation  0R2D.IL $20.7 15.36 USD
+2.48
$25.41B 18.86B USD $9.2K 6.83K USD $0 0 USD $0 0 USD $25.41B 18.86B USD 94.09 $0.22 0.16 USD
Kinross Gold  KGC $15.26
+3.04
$18.72B $22.86M $14.84 $15.27 $18.72B 15.89 $0.96
SD GOLD  1787.HK $24.4 3.12 USD
+0.62
$139.79B 17.87B USD $7.46M 954.18K USD $23.75 3.04 USD $24.4 3.12 USD $139.79B 17.87B USD 34.85 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.15 4.19 USD
+0.84
$128.2B 17.82B USD $17.76M 2.47M USD $29.71 4.13 USD $30.35 4.22 USD $128.2B 17.82B USD 47.10 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.18 14.4 USD
+2.01
$16.21B 17.72B USD $6.3K 6.89K USD $12.94 14.14 USD $13.19 14.41 USD $16.21B 17.72B USD 15.87 $0.83 0.91 USD
Lundin Gold Inc.  LUG.TO $68.59 50.9 USD
+2.36
$16.55B 12.28B USD $929.61K 689.83K USD $67.04 49.75 USD $68.65 50.94 USD $16.55B 12.28B USD 23.01 $2.98 2.21 USD
Alamos Gold Inc.  AGI.TO $37.1 27.53 USD
+1.03
$15.6B 11.58B USD $774.6K 574.8K USD $36.66 27.2 USD $37.28 27.66 USD $15.6B 11.58B USD 44.16 $0.84 0.62 USD
Royal Gold  RGLD $174.56
+0.52
$11.49B $389.55K $172.29 $174.63 $11.49B 29.38 $5.94
Alamos Gold  AGI $27.15
+1.27
$11.42B $1.81M $26.79 $27.27 $11.42B 44.50 $0.61
Evolution Mining Limited  EVN.AX $8.52 5.64 USD
-0.35
$17.06B 11.29B USD $10.22M 6.76M USD $8.42 5.57 USD $8.57 5.67 USD $17.06B 11.29B USD 24.34 $0.35 0.23 USD
Lundin Gold Inc.  LUG.ST $476.2 46.48 USD
+1.62
$115.11B 11.24B USD $160.37K 15.65K USD $462.6 45.16 USD $479.4 46.8 USD $115.11B 11.24B USD 22.93 $20.76 2.03 USD
Evolution Mining  CAHPF $5.57
-8.69
$11.17B $700 $5.35 $6.27 $11.17B 26.52 $0.21
Pan American Silver Corp.  PAAS.TO $39.17 29.07 USD
+0.49
$14.19B 10.53B USD $938.33K 696.3K USD $38.46 28.54 USD $39.36 29.21 USD $14.19B 10.53B USD 34.06 $1.15 0.85 USD
Pan American Silver  PAAS $28.66
+0.6
$10.38B $4.47M $28.17 $28.8 $10.38B 34.11 $0.84
ZHONGJIN GOLD  600489.SS $14.3 1.99 USD
+0.42
$69.32B 9.64B USD $35.22M 4.9M USD $14.15 1.97 USD $14.34 1.99 USD $69.32B 9.64B USD 19.06 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.25 2.59 USD
-0.98
$71.73B 9.17B USD $11.14M 1.42M USD $19.82 2.53 USD $20.45 2.61 USD $71.73B 9.17B USD 53.28 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.35
-1.64
$9.02B $4.01M $14.12 $14.39 $9.02B 15.59 $0.92
Endeavour Mining plc  EDV.TO $41.43 30.74 USD
+0.19
$10.21B 7.58B USD $279.63K 207.51K USD $41.04 30.45 USD $41.68 30.93 USD $10.21B 7.58B USD 0 -$0.56 -0.4 USD
Endeavour Mining  EDVMF $30.42
+0.56
$7.48B $200 $30.42 $30.42 $7.48B 0 -$0.41
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.95 3.75 USD
+0.19
$51.02B 7.09B USD $34.7M 4.82M USD $26.61 3.7 USD $27.21 3.78 USD $51.02B 7.09B USD 21.73 $1.24 0.17 USD
Coeur Mining  CDE $9.15
-0.87
$5.85B $17.27M $9.06 $9.4 $5.85B 31.55 $0.29
Coeur Mining, Inc.  CDM1.F $8.07 8.83 USD
+0.1
$5.17B 5.65B USD $5.8K 6.34K USD $7.89 8.62 USD $8.18 8.94 USD $5.17B 5.65B USD 32.29 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.DE $8.08 8.83 USD
-0.49
$5.17B 5.65B USD $4.62K 5.05K USD $7.97 8.72 USD $8.16 8.92 USD $5.17B 5.65B USD 32.30 $0.25 0.27 USD
Sibanye Stillwater  SBSW $6.98
+3.56
$5.06B $13.11M $6.85 $7 $5.06B 0 -$0.57
PT Aneka Tambang Tbk  ANTM.JK $3,280 0.21 USD
+0.61
$78.82T 5.04B USD $237.08M 15.15K USD $3,250 0.21 USD $3,370 0.22 USD $78.82T 5.04B USD 14.14 $231.9 0.01 USD
OR Royalties Inc.  OR.TO $35.36 26.24 USD
+0.65
$6.63B 4.92B USD $204.94K 152.08K USD $35.06 26.02 USD $35.43 26.29 USD $6.63B 4.92B USD 153.73 $0.23 0.17 USD
Sibanye Stillwater Limited  47V.F $1.53 1.67 USD
+4.45
$4.48B 4.9B USD $7K 7.65K USD $1.4 1.53 USD $1.53 1.67 USD $4.48B 4.9B USD 0 -$0.12 -0.1 USD
OR Royalties  OR $25.87
+0.74
$4.85B $808.71K $25.65 $25.92 $4.85B 152.17 $0.17
B2Gold Corp.  BTO.TO $4.91 3.64 USD
-0.41
$6.49B 4.81B USD $1.56M 1.15M USD $4.86 3.61 USD $4.96 3.68 USD $6.49B 4.81B USD 0 -$0.63 -0.4 USD
B2Gold  BTG $3.59
+0.28
$4.74B $50.46M $3.56 $3.64 $4.74B 0 -$0.46
B2Gold Corp.  5BG.F $3.11 3.4 USD
-0.99
$4.12B 4.5B USD $1.11K 1.21K USD $3.11 3.4 USD $3.13 3.42 USD $4.12B 4.5B USD 0 -$0.4 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.73 21.32 USD
+1.02
$5.9B 4.38B USD $191.71K 142.26K USD $28.28 20.99 USD $28.73 21.32 USD $5.9B 4.38B USD 13.05 $2.2 1.63 USD
Artemis Gold Inc.  ARTG.V $26.01 19.3 USD
+5.13
$5.89B 4.37B USD $185.81K 137.88K USD $24.82 18.42 USD $26.03 19.32 USD $5.89B 4.37B USD 0 -$0.09 -0.06 USD
Eldorado Gold  EGO $21.03
+1.15
$4.32B $2.08M $20.68 $21.03 $4.32B 13.14 $1.6
Artemis Gold  ARGTF $18.91
+3.62
$4.29B $2.92K $18.36 $18.91 $4.29B 0 -$0.07
IAMGOLD Corporation  IMG.TO $10 7.42 USD
+0.91
$5.75B 4.27B USD $2.14M 1.59M USD $9.87 7.32 USD $10.05 7.46 USD $5.75B 4.27B USD 5.12 $1.95 1.45 USD
IAMGOLD  IAG $7.31
+0.97
$4.2B $11.67M $7.22 $7.36 $4.2B 5.14 $1.42
New Gold Inc.  NGD.TO $6.58 4.88 USD
+0.77
$5.21B 3.86B USD $1.01M 748.58K USD $6.51 4.83 USD $6.63 4.92 USD $5.21B 3.86B USD 27.41 $0.24 0.18 USD
New Gold  NGD $4.81
+1.05
$3.81B $18.33M $4.75 $4.85 $3.81B 26.72 $0.18
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
New Gold Inc.  32N.F $4.19 4.58 USD
-1.27
$3.32B 3.62B USD $220 240.49 USD $4.12 4.5 USD $4.19 4.58 USD $3.32B 3.62B USD 26.18 $0.16 0.17 USD
Orla Mining Ltd.  OLA.TO $14.84 11.01 USD
+1.71
$4.82B 3.58B USD $288.58K 214.14K USD $14.5 10.76 USD $14.87 11.03 USD $4.82B 3.58B USD 0 $0 0 USD
Orla Mining  ORLA $10.88
+1.78
$3.54B $524.51K $10.59 $10.89 $3.54B 0 $0
OceanaGold Corporation  OGC.TO $6.71 4.98 USD
+1.21
$4.68B 3.48B USD $1.89M 1.4M USD $6.62 4.91 USD $6.8 5.04 USD $4.68B 3.48B USD 11.98 $0.56 0.42 USD
Perseus Mining  PMNXF $2.48
-0.8
$3.42B $45 $2.48 $2.48 $3.42B 9.53 $0.26
Genesis Minerals Limited  GMD.AX $4.48 2.97 USD
-0.44
$5.06B 3.35B USD $4.63M 3.06M USD $4.39 2.91 USD $4.53 3 USD $5.06B 3.35B USD 40.72 $0.11 0.07 USD
Perseus Mining Limited  PRU.TO $3.22 2.39 USD
-5.85
$4.41B 3.27B USD $19.58K 14.53K USD $3.15 2.34 USD $3.26 2.42 USD $4.41B 3.27B USD 9.19 $0.35 0.26 USD
Perseus Mining Limited  PRU.AX $3.62 2.4 USD
-5.97
$4.93B 3.26B USD $6.82M 4.52M USD $3.58 2.37 USD $3.73 2.47 USD $4.93B 3.26B USD 9.78 $0.37 0.24 USD
Equinox Gold Corp.  EQX.TO $9.47 7.03 USD
+0.32
$4.32B 3.21B USD $1.42M 1.05M USD $9.37 6.95 USD $9.54 7.08 USD $4.32B 3.21B USD 9.76 $0.97 0.72 USD
Equinox Gold  EQX $6.95
+0.58
$3.17B $15.31M $6.86 $6.99 $3.17B 9.78 $0.71
Perseus Mining Limited  P4Q.F $2.04 2.23 USD
-7.06
$2.78B 3.04B USD $17.29K 18.89K USD $2.04 2.23 USD $2.05 2.24 USD $2.78B 3.04B USD 8.86 $0.23 0.25 USD
Torex Gold Resources Inc.  TXG.TO $45.75 33.95 USD
+2.23
$3.94B 2.93B USD $260.61K 193.39K USD $44.9 33.32 USD $46 34.13 USD $3.94B 2.93B USD 22.31 $2.05 1.52 USD
Greatland Gold  GRLGF $0.22
+5.96
$2.91B $30K $0.2099 $0.2099 $2.91B 0 $0
Torex Gold Resources  TORXF $33.56
+1.7
$2.89B $1.84K $33.56 $33.57 $2.89B 22.37 $1.5
K92 Mining Inc.  KNT.TO $15.38 11.41 USD
-1.98
$3.71B 2.75B USD $645.1K 478.71K USD $15.34 11.38 USD $15.96 11.84 USD $3.71B 2.75B USD 15.07 $1.02 0.76 USD
K92 Mining  KNTNF $11.24
-1.92
$2.71B $32.76K $11.22 $11.64 $2.71B 15.18 $0.74
Sandstorm Gold Ltd.  SSL.TO $12.36 9.17 USD
+0.41
$3.62B 2.69B USD $426.47K 316.47K USD $12.23 9.07 USD $12.44 9.23 USD $3.62B 2.69B USD 88.28 $0.14 0.1 USD
Sandstorm Gold  SAND $9.05
+0.44
$2.65B $2.77M $8.95 $9.08 $2.65B 90.50 $0.1
Capricorn Metals Ltd  CMM.AX $9.12 6.04 USD
-0.65
$3.93B 2.6B USD $844.39K 558.87K USD $8.95 5.92 USD $9.15 6.06 USD $3.93B 2.6B USD 45.60 $0.2 0.13 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.58 0.8 USD
+4.41
$81.92B 2.57B USD $82.26M 2.58M USD $24.54 0.77 USD $25.92 0.81 USD $81.92B 2.57B USD 121.80 $0.21 0.006 USD
Dundee Precious Metals Inc.  DPM.TO $20.33 15.09 USD
+1.19
$3.43B 2.55B USD $459.22K 340.77K USD $20.06 14.89 USD $20.48 15.2 USD $3.43B 2.55B USD 11.48 $1.77 1.31 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
0
$3.42B 2.54B USD $283.23K 210.17K USD $16.73 12.41 USD $17.11 12.7 USD $3.42B 2.54B USD 31.25 $0.54 0.4 USD
SSR Mining  SSRM $12.38
+0.41
$2.51B $2.49M $12.25 $12.52 $2.51B 30.94 $0.4
Dundee Precious Metals  DPMLF $14.87
+1.36
$2.51B $226 $14.8 $14.88 $2.51B 11.52 $1.29
Gold Road Resources Limited  GOR.AX $3.38 2.24 USD
+0.6
$3.67B 2.43B USD $10.04M 6.65M USD $3.36 2.22 USD $3.4 2.25 USD $3.67B 2.43B USD 26.00 $0.13 0.09 USD
Western Region Gold Co., Ltd.  601069.SS $19.04 2.65 USD
-0.99
$17.47B 2.43B USD $20.45M 2.84M USD $18.86 2.62 USD $19.26 2.68 USD $17.47B 2.43B USD 61.41 $0.31 0.04 USD
Regis Resources Limited  RRL.AX $4.72 3.12 USD
-2.07
$3.57B 2.36B USD $3.19M 2.11M USD $4.65 3.08 USD $4.75 3.14 USD $3.57B 2.36B USD 0 -$0.01 -0.006 USD
Aura Minerals Inc.  AURA33.SA $48.2 9.77 USD
+4.78
$10.79B 2.19B USD $217.68K 44.12K USD $45.32 9.19 USD $48.76 9.88 USD $10.79B 2.19B USD 0 -$2.38 -0.4 USD
Hochschild Mining  HCHDF $3.33
+5.38
$2.18B $7.2K $3.25 $3.33 $2.18B 22.19 $0.15
Wesdome Gold Mines Ltd.  WDO.TO $19.43 14.42 USD
+0.05
$2.92B 2.17B USD $276.29K 205.03K USD $19.29 14.31 USD $19.72 14.63 USD $2.92B 2.17B USD 15.79 $1.23 0.91 USD
Fortuna Mining Corp.  FVI.TO $9.38 6.96 USD
-0.32
$2.88B 2.14B USD $602.59K 447.15K USD $9.24 6.86 USD $9.61 7.13 USD $2.88B 2.14B USD 13.40 $0.7 0.52 USD
Wesdome Gold Mines  WDOFF $14.21
+0.28
$2.13B $4.7K $14.18 $14.41 $2.13B 15.78 $0.9
Ramelius Resources  RMLRF $1.84
0
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Fortuna Mining  FSM $6.88
+0.15
$2.11B $15.51M $6.77 $7.03 $2.11B 13.49 $0.51
Ramelius Resources Limited  RMS.AX $2.74 1.81 USD
-1.79
$3.18B 2.1B USD $11.06M 7.32M USD $2.64 1.75 USD $2.75 1.82 USD $3.18B 2.1B USD 9.13 $0.3 0.2 USD
Calibre Mining Corp.  CXB.TO $3.29 2.44 USD
+0.3
$2.82B 2.09B USD $3.79M 2.82M USD $3.25 2.41 USD $3.32 2.46 USD $2.82B 2.09B USD 32.89 $0.1 0.07 USD
Calibre Mining  CXBMF $2.4
0
$2.06B $35.15K $2.39 $2.43 $2.06B 34.28 $0.07
Aura Minerals Inc.  ORA.TO $35.61 26.42 USD
+4.61
$2.65B 1.97B USD $138.32K 102.64K USD $33.12 24.58 USD $35.87 26.62 USD $2.65B 1.97B USD 0 -$1.77 -1.3 USD
Calibre Mining Corp.  WCLA.F $2.1 2.29 USD
-0.19
$1.8B 1.96B USD $10.09K 11.03K USD $2.1 2.3 USD $2.1 2.3 USD $1.8B 1.96B USD 34.93 $0.06 0.07 USD
Lingbao Gold Group Company Ltd.  3330.HK $11.92 1.52 USD
-2.13
$15.34B 1.96B USD $9.65M 1.23M USD $11.76 1.5 USD $12.3 1.57 USD $15.34B 1.96B USD 19.54 $0.61 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください