$3.37T
時価総額合計
$77.78B
総出来高
BTC 61.65%     ETH 8.99%
占有率

産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $20.1 2.57 USD
+0.5
$550.57B 70.4B USD $97.37M 12.45M USD $19.92 2.55 USD $20.7 2.65 USD $550.57B 70.4B USD 13.76 $1.46 0.19 USD
Zijin Mining Group Company Limited  601899.SS $19.15 2.66 USD
-0.16
$504.6B 70.16B USD $187.89M 26.12M USD $19.04 2.65 USD $19.37 2.69 USD $504.6B 70.16B USD 14.29 $1.34 0.19 USD
Zijin Mining Group Company  ZIJMF $2.58
-1.15
$70.14B $5.6K $2.56 $2.58 $70.14B 13.57 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.25
-0.43
$69.46B $391 $51.25 $51.25 $69.46B 13.77 $3.72
Newmont Corporation  NGT.TO $78.63 58.35 USD
+3.31
$87.63B 65.03B USD $409.04K 303.53K USD $76.94 57.09 USD $79.04 58.65 USD $87.63B 65.03B USD 13.10 $6 4.45 USD
Newmont  NEM $57.9
+3.54
$64.44B $19.38M $56.45 $58.16 $64.44B 13.18 $4.39
Agnico Eagle Mines Limited  AEM.TO $169.13 125.5 USD
+1.81
$85.15B 63.19B USD $808.37K 599.86K USD $166.19 123.32 USD $169.79 125.99 USD $85.15B 63.19B USD 26.30 $6.43 4.77 USD
Agnico Eagle Mines  AEM $124.46
+1.94
$62.66B $2.95M $122.06 $125.06 $62.66B 26.48 $4.7
Newmont Corporation  NMM.DE $49.5 54.1 USD
+3.85
$55.56B 60.73B USD $18.92K 20.69K USD $48.75 53.29 USD $49.86 54.5 USD $55.56B 60.73B USD 13.05 $3.79 4.14 USD
Newmont Corporation  0R28.IL $56.4
+5.32
$44.83B $94.49K $56.36 $57.9 $44.83B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $124.57 92.44 USD
+1.28
$56.53B 41.95B USD $1.01M 749.27K USD $123.62 91.73 USD $125.5 93.13 USD $56.53B 41.95B USD 66.97 $1.86 1.38 USD
Wheaton Precious Metals  WPM $91.7
+1.43
$41.62B $1.96M $90.86 $92.15 $41.62B 66.93 $1.37
Barrick Mining Corporation  ABX.TO $29.32 21.76 USD
+2.95
$50.41B 37.41B USD $3.99M 2.96M USD $28.6 21.22 USD $29.44 21.85 USD $50.41B 37.41B USD 16.28 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $233.33 173.14 USD
+2.28
$44.95B 33.36B USD $364.48K 270.46K USD $230.07 170.73 USD $233.72 173.43 USD $44.95B 33.36B USD 53.15 $4.39 3.26 USD
Franco-Nevada  FNV $171.76
+2.38
$33.09B $1.04M $168.97 $171.94 $33.09B 53.50 $3.21
AngloGold Ashanti  AU $50.84
+4.14
$25.63B $5.21M $49.13 $51.11 $25.63B 16.56 $3.07
Gold Fields  GFI $25.71
+1.86
$23.01B $3.44M $25.18 $25.71 $23.01B 18.63 $1.38
Northern Star Resources Limited  NST.AX $22.53 14.91 USD
+5.13
$32.19B 21.3B USD $9.18M 6.07M USD $21.7 14.36 USD $22.72 15.04 USD $32.19B 21.3B USD 27.47 $0.82 0.54 USD
Northern Star Resources  NESRF $13.95
+3.49
$19.93B $1.7K $14 $14 $19.93B 26.32 $0.53
Kinross Gold Corporation  K.TO $21.46 15.92 USD
+1.42
$26.33B 19.54B USD $2.89M 2.15M USD $21.17 15.71 USD $21.55 15.99 USD $26.33B 19.54B USD 16.01 $1.34 0.99 USD
Kinross Gold  KGC $15.79
+1.67
$19.37B $21.18M $15.56 $15.88 $19.37B 16.11 $0.98
Kinross Gold Corporation  0R2D.IL $21.25 15.77 USD
+0.71
$26.09B 19.36B USD $201 149.15 USD $21.22 15.74 USD $21.48 15.94 USD $26.09B 19.36B USD 96.59 $0.22 0.16 USD
SD GOLD  1787.HK $26.55 3.39 USD
+5.99
$148.97B 19.05B USD $30.16M 3.86M USD $26.05 3.33 USD $27.15 3.47 USD $148.97B 19.05B USD 37.92 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.99 4.45 USD
+3.96
$136.53B 18.98B USD $61.61M 8.57M USD $31.12 4.33 USD $32.18 4.47 USD $136.53B 18.98B USD 49.98 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.63 14.9 USD
+0.66
$16.72B 18.28B USD $7.74K 8.46K USD $13.53 14.79 USD $13.85 15.13 USD $16.72B 18.28B USD 16.03 $0.85 0.93 USD
Lundin Gold Inc.  LUG.TO $73.87 54.82 USD
+1.21
$17.82B 13.22B USD $981.05K 728K USD $71.78 53.27 USD $74.99 55.65 USD $17.82B 13.22B USD 24.29 $3.04 2.26 USD
Evolution Mining Limited  EVN.AX $9.2 6.09 USD
+5.5
$18.42B 12.19B USD $16.76M 11.09M USD $8.88 5.88 USD $9.3 6.16 USD $18.42B 12.19B USD 26.28 $0.35 0.23 USD
Lundin Gold Inc.  LUG.ST $503.5 49.15 USD
-0.1
$123.76B 12.08B USD $321.15K 31.35K USD $501.5 48.95 USD $524.5 51.2 USD $123.76B 12.08B USD 24.03 $20.95 2.04 USD
Royal Gold  RGLD $182.29
+1.82
$12B $464.42K $179.59 $183.45 $12B 30.23 $6.03
Alamos Gold Inc.  AGI.TO $37.42 27.77 USD
-0.05
$15.74B 11.68B USD $1.37M 1.02M USD $37.3 27.68 USD $38.03 28.22 USD $15.74B 11.68B USD 44.02 $0.85 0.63 USD
Alamos Gold  AGI $27.53
+0.11
$11.58B $3.72M $27.43 $27.92 $11.58B 44.40 $0.62
Evolution Mining  CAHPF $5.55
+1.28
$11.11B $700 $5.35 $6.27 $11.11B 24.13 $0.23
Pan American Silver Corp.  PAAS.TO $39.42 29.25 USD
0
$14.28B 10.59B USD $763.21K 566.35K USD $38.99 28.93 USD $39.7 29.46 USD $14.28B 10.59B USD 33.69 $1.17 0.87 USD
Pan American Silver  PAAS $29.01
+0.17
$10.51B $4.49M $28.65 $29.14 $10.51B 33.73 $0.86
ZHONGJIN GOLD  600489.SS $14.98 2.08 USD
+2.11
$72.61B 10.1B USD $99.55M 13.84M USD $14.83 2.06 USD $15.1 2.1 USD $72.61B 10.1B USD 19.97 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $21.7 2.77 USD
+4.08
$76.87B 9.83B USD $21.16M 2.7M USD $21.5 2.75 USD $22.2 2.84 USD $76.87B 9.83B USD 57.10 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $15.01
+0.47
$9.34B $8.17M $14.86 $15.14 $9.34B 15.96 $0.94
Endeavour Mining  EDVMF $32.88
+3.07
$7.94B $103 $32.54 $32.88 $7.94B 0 -$0.42
Endeavour Mining plc  EDV.TO $44.24 32.83 USD
+0.89
$10.68B 7.93B USD $674.41K 500.45K USD $43.69 32.42 USD $44.86 33.29 USD $10.68B 7.93B USD 0 -$0.58 -0.4 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $29.24 4.07 USD
+5.26
$55.58B 7.73B USD $109.7M 15.25M USD $28.5 3.96 USD $29.82 4.15 USD $55.58B 7.73B USD 23.58 $1.24 0.17 USD
Coeur Mining  CDE $9.26
+0.54
$5.92B $11.89M $9.2 $9.42 $5.92B 31.93 $0.29
Coeur Mining, Inc.  CDE.VI $8.04 8.79 USD
+0.4
$5.14B 5.62B USD $0 0 USD $8 8.74 USD $8.08 8.84 USD $5.14B 5.62B USD 32.15 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.DE $8.04 8.79 USD
+0.07
$5.14B 5.62B USD $9.07K 9.91K USD $7.99 8.74 USD $8.12 8.88 USD $5.14B 5.62B USD 32.15 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.F $8.02 8.77 USD
-0.67
$5.13B 5.61B USD $2.75K 3.01K USD $7.89 8.63 USD $8.02 8.77 USD $5.13B 5.61B USD 32.09 $0.25 0.27 USD
OR Royalties Inc.  OR.TO $36.43 27.03 USD
+1.36
$6.83B 5.07B USD $355.88K 264.09K USD $36.07 26.77 USD $36.59 27.15 USD $6.83B 5.07B USD 158.39 $0.23 0.17 USD
PT Aneka Tambang Tbk  ANTM.JK $3,300 0.21 USD
+4.1
$79.3T 5.07B USD $224.74M 14.36K USD $3,240 0.21 USD $3,340 0.21 USD $79.3T 5.07B USD 14.30 $230.67 0.01 USD
Sibanye Stillwater  SBSW $6.94
-3.34
$5.06B $10.57M $6.76 $6.98 $5.06B 0 -$0.58
OR Royalties  OR $26.8
+1.48
$5.02B $969K $26.43 $26.93 $5.02B 157.64 $0.17
B2Gold Corp.  BTO.TO $5.11 3.79 USD
+1.39
$6.75B 5.01B USD $3.11M 2.31M USD $5.1 3.78 USD $5.21 3.86 USD $6.75B 5.01B USD 0 -$0.64 -0.4 USD
B2Gold  BTG $3.77
+1.62
$4.98B $46.05M $3.75 $3.83 $4.98B 0 -$0.47
Sibanye Stillwater Limited  47V.F $1.54 1.68 USD
+2.67
$4.4B 4.8B USD $6 6.56 USD $1.49 1.62 USD $1.54 1.68 USD $4.4B 4.8B USD 0 -$0.13 -0.1 USD
B2Gold Corp.  5BG.F $3.24 3.54 USD
+1.95
$4.28B 4.68B USD $7.03K 7.68K USD $3.22 3.52 USD $3.3 3.61 USD $4.28B 4.68B USD 0 -$0.41 -0.4 USD
Artemis Gold Inc.  ARTG.V $26.56 19.71 USD
+1.45
$6.02B 4.47B USD $387.12K 287.27K USD $26.08 19.35 USD $26.68 19.8 USD $6.02B 4.47B USD 0 -$0.1 -0.07 USD
Eldorado Gold Corporation  ELD.TO $29.16 21.64 USD
+0.93
$5.99B 4.45B USD $406.16K 301.4K USD $28.94 21.48 USD $29.34 21.77 USD $5.99B 4.45B USD 13.01 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $10.37 7.7 USD
+1.17
$5.96B 4.43B USD $2.86M 2.13M USD $10.3 7.64 USD $10.7 7.94 USD $5.96B 4.43B USD 5.18 $2 1.48 USD
Eldorado Gold  EGO $21.46
+1.13
$4.41B $2.7M $21.21 $21.57 $4.41B 13.08 $1.64
Artemis Gold  ARGTF $19.41
+0.62
$4.41B $22.75K $19.2 $19.57 $4.41B 0 -$0.07
IAMGOLD  IAG $7.63
+1.19
$4.39B $16.08M $7.57 $7.87 $4.39B 5.22 $1.46
New Gold Inc.  NGD.TO $6.7 4.97 USD
+0.6
$5.3B 3.93B USD $3.14M 2.33M USD $6.65 4.93 USD $6.77 5.02 USD $5.3B 3.93B USD 26.80 $0.25 0.19 USD
New Gold  NGD $4.91
+0.61
$3.9B $24.69M $4.88 $4.98 $3.9B 27.27 $0.18
New Gold Inc.  32N.F $4.3 4.7 USD
+3.56
$3.4B 3.72B USD $2.04K 2.22K USD $4.24 4.63 USD $4.31 4.71 USD $3.4B 3.72B USD 26.88 $0.16 0.17 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
OceanaGold Corporation  OGC.TO $7.02 5.21 USD
+2.48
$4.9B 3.64B USD $3.18M 2.36M USD $6.9 5.12 USD $7.07 5.25 USD $4.9B 3.64B USD 12.53 $0.56 0.42 USD
Genesis Minerals Limited  GMD.AX $4.85 3.21 USD
+2.11
$5.48B 3.63B USD $7.51M 4.97M USD $4.76 3.15 USD $4.97 3.29 USD $5.48B 3.63B USD 44.09 $0.11 0.07 USD
Orla Mining Ltd.  OLA.TO $14.86 11.03 USD
-0.93
$4.83B 3.59B USD $589.62K 437.54K USD $14.85 11.02 USD $15.32 11.37 USD $4.83B 3.59B USD 0 $0 0 USD
Orla Mining  ORLA $10.93
-0.82
$3.55B $656.72K $10.92 $11.26 $3.55B 0 $0
Perseus Mining Limited  PRU.AX $3.86 2.55 USD
+2.66
$5.26B 3.48B USD $4.28M 2.83M USD $3.78 2.5 USD $3.88 2.57 USD $5.26B 3.48B USD 9.65 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.37 2.5 USD
+1.2
$4.67B 3.46B USD $18.3K 13.58K USD $3.34 2.48 USD $3.41 2.53 USD $4.67B 3.46B USD 9.62 $0.35 0.26 USD
Perseus Mining  PMNXF $2.45
-1.21
$3.42B $212 $2.45 $2.45 $3.42B 9.42 $0.26
Perseus Mining Limited  P4Q.F $2.18 2.38 USD
+4.31
$2.97B 3.24B USD $8K 8.75K USD $2.15 2.35 USD $2.18 2.38 USD $2.97B 3.24B USD 9.89 $0.22 0.24 USD
Torex Gold Resources Inc.  TXG.TO $48.33 35.86 USD
+0.08
$4.17B 3.09B USD $397.86K 295.24K USD $48.2 35.77 USD $49.25 36.55 USD $4.17B 3.09B USD 23.57 $2.05 1.52 USD
Torex Gold Resources  TORXF $35.53
0
$3.06B $1.21K $35.53 $35.64 $3.06B 23.68 $1.5
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Equinox Gold Corp.  EQX.TO $8.73 6.48 USD
-2.24
$3.98B 2.95B USD $2.07M 1.53M USD $8.7 6.46 USD $9.17 6.8 USD $3.98B 2.95B USD 8.99 $0.97 0.72 USD
Equinox Gold  EQX $6.44
-1.53
$2.94B $15.56M $6.4 $6.74 $2.94B 9.07 $0.71
Capricorn Metals Ltd  CMM.AX $10.22 6.76 USD
+7.02
$4.41B 2.92B USD $1.8M 1.19M USD $9.61 6.36 USD $10.25 6.78 USD $4.41B 2.92B USD 51.10 $0.2 0.13 USD
K92 Mining Inc.  KNT.TO $16.13 11.97 USD
+1.77
$3.89B 2.88B USD $711.63K 528.07K USD $15.99 11.87 USD $16.22 12.04 USD $3.89B 2.88B USD 15.97 $1.01 0.75 USD
K92 Mining  KNTNF $11.88
+1.97
$2.86B $32.45K $11.77 $11.9 $2.86B 16.05 $0.74
Sandstorm Gold Ltd.  SSL.TO $12.7 9.42 USD
+1.03
$3.72B 2.76B USD $1.03M 763.18K USD $12.61 9.36 USD $12.81 9.51 USD $3.72B 2.76B USD 90.71 $0.14 0.1 USD
Sandstorm Gold  SAND $9.34
+1.19
$2.74B $5.67M $9.26 $9.43 $2.74B 93.40 $0.1
Western Region Gold Co., Ltd.  601069.SS $21.43 2.98 USD
+10.01
$19.67B 2.73B USD $49.4M 6.87M USD $20.55 2.86 USD $21.43 2.98 USD $19.67B 2.73B USD 66.96 $0.32 0.04 USD
Dundee Precious Metals Inc.  DPM.TO $21.34 15.84 USD
+4
$3.6B 2.67B USD $1.57M 1.16M USD $20.25 15.03 USD $21.53 15.98 USD $3.6B 2.67B USD 11.85 $1.8 1.34 USD
Dundee Precious Metals  DPMLF $15.77
+4.51
$2.66B $6.19K $15.09 $15.78 $2.66B 11.94 $1.32
SSR Mining Inc.  SSRM.TO $17.32 12.85 USD
+2.42
$3.51B 2.61B USD $815.83K 605.4K USD $16.91 12.55 USD $17.52 13 USD $3.51B 2.61B USD 30.92 $0.56 0.42 USD
SSR Mining  SSRM $12.71
+2.25
$2.58B $2.17M $12.36 $12.9 $2.58B 31.00 $0.41
Regis Resources Limited  RRL.AX $5.06 3.35 USD
+2.85
$3.82B 2.53B USD $4.58M 3.03M USD $4.99 3.3 USD $5.12 3.39 USD $3.82B 2.53B USD 0 -$0.01 -0.006 USD
Gold Road Resources Limited  GOR.AX $3.44 2.28 USD
+1.47
$3.74B 2.47B USD $7.03M 4.65M USD $3.42 2.26 USD $3.48 2.3 USD $3.74B 2.47B USD 26.46 $0.13 0.09 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.2 0.76 USD
-2.81
$77.5B 2.43B USD $47.38M 1.49M USD $23.5 0.74 USD $24.38 0.77 USD $77.5B 2.43B USD 115.23 $0.21 0.006 USD
Ramelius Resources  RMLRF $1.93
0
$2.33B $100 $1.58 $1.58 $2.33B 9.65 $0.2
Aura Minerals Inc.  AURA33.SA $50.05 10.14 USD
+3.09
$11.22B 2.27B USD $536.01K 108.64K USD $48.65 9.86 USD $50.72 10.28 USD $11.22B 2.27B USD 0 -$2.38 -0.4 USD
Ramelius Resources Limited  RMS.AX $2.93 1.94 USD
+3.53
$3.4B 2.25B USD $16.11M 10.66M USD $2.81 1.86 USD $2.93 1.94 USD $3.4B 2.25B USD 9.76 $0.3 0.2 USD
Wesdome Gold Mines Ltd.  WDO.TO $20.09 14.91 USD
+1.62
$3.02B 2.24B USD $1.7M 1.26M USD $19.88 14.75 USD $20.24 15.02 USD $3.02B 2.24B USD 16.20 $1.24 0.92 USD
Wesdome Gold Mines  WDOFF $14.77
+1.86
$2.22B $23.9K $14.68 $14.85 $2.22B 16.23 $0.91
Fortuna Mining Corp.  FVI.TO $9.35 6.94 USD
-0.11
$2.87B 2.13B USD $1.37M 1.02M USD $9.25 6.86 USD $9.53 7.07 USD $2.87B 2.13B USD 13.16 $0.71 0.53 USD
Fortuna Mining  FSM $6.88
0
$2.11B $14.56M $6.81 $6.98 $2.11B 13.23 $0.52
Lingbao Gold Group Company Ltd.  3330.HK $12.6 1.61 USD
+6.06
$16.22B 2.07B USD $18.85M 2.41M USD $12.28 1.57 USD $12.98 1.66 USD $16.22B 2.07B USD 20.32 $0.62 0.08 USD
Westgold Resources Limited  WGX.AX $3.31 2.19 USD
+6.43
$3.12B 2.07B USD $4.88M 3.23M USD $3.11 2.06 USD $3.31 2.19 USD $3.12B 2.07B USD 41.37 $0.08 0.05 USD
Emerald Resources NL  EMR.AX $4.7 3.11 USD
+5.86
$3.09B 2.05B USD $2.98M 1.97M USD $4.51 2.98 USD $4.71 3.12 USD $3.09B 2.05B USD 31.33 $0.15 0.1 USD
Aura Minerals Inc.  ORA.TO $36.96 27.43 USD
+4.47
$2.75B 2.04B USD $107.89K 80.06K USD $35.46 26.31 USD $37.16 27.57 USD $2.75B 2.04B USD 0 -$1.76 -1.3 USD
Calibre Mining Corp.  CXB.TO $3.04 2.26 USD
-2.88
$2.6B 1.93B USD $4.94M 3.67M USD $3.03 2.24 USD $3.2 2.37 USD $2.6B 1.93B USD 30.39 $0.1 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください