取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.59 36.51 USD |
+4.85
|
$1.21T 167.57B USD | $33.23M 4.62M USD | $250.59 34.84 USD | $263.21 36.6 USD | $1.21T 167.57B USD | 21.22 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $334.56 46.52 USD |
+1.18
|
$1.01T 140.46B USD | $12.01M 1.67M USD | $330.67 45.98 USD | $335.25 46.61 USD | $1.01T 140.46B USD | 21.73 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.89 10.13 USD |
+0.54
|
$553.77B 77B USD | $17.55M 2.44M USD | $72.34 10.06 USD | $72.95 10.14 USD | $553.77B 77B USD | 12.69 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.62 16.63 USD |
+0.37
|
$464.32B 64.56B USD | $12M 1.67M USD | $118.9 16.53 USD | $119.83 16.66 USD | $464.32B 64.56B USD | 14.22 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $22.88 3.18 USD |
+0.75
|
$361.6B 50.28B USD | $281M 39.07M USD | $22.71 3.16 USD | $22.99 3.2 USD | $361.6B 50.28B USD | 34.66 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $220.2 30.62 USD |
-2.13
|
$266.98B 37.12B USD | $7.44M 1.04M USD | $219.88 30.57 USD | $225.99 31.42 USD | $266.98B 37.12B USD | 23.93 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.53 6.47 USD |
+0.26
|
$260.63B 36.24B USD | $21.16M 2.94M USD | $46.25 6.43 USD | $46.67 6.49 USD | $260.63B 36.24B USD | 7.69 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.77 4.97 USD |
+5.45
|
$259.38B 36.07B USD | $188.38M 26.19M USD | $33.99 4.73 USD | $36.18 5.03 USD | $259.38B 36.07B USD | 18.53 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.71 3.85 USD |
+0.73
|
$255.85B 35.57B USD | $32.11M 4.46M USD | $27.46 3.82 USD | $27.76 3.86 USD | $255.85B 35.57B USD | 21.15 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.35 1.72 USD |
+0.24
|
$239.66B 33.32B USD | $77.68M 10.8M USD | $12.28 1.71 USD | $12.42 1.73 USD | $239.66B 33.32B USD | 5.85 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.38 6.03 USD |
+1.9
|
$236.97B 32.95B USD | $40.24M 5.59M USD | $42.4 5.9 USD | $43.58 6.06 USD | $236.97B 32.95B USD | 9.64 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.45 6.6 USD |
-1.7
|
$235.53B 32.75B USD | $25.7M 3.57M USD | $47.19 6.56 USD | $48.26 6.71 USD | $235.53B 32.75B USD | 21.86 | $2.17 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.24 3.93 USD |
-0.56
|
$186.49B 25.93B USD | $17.38M 2.42M USD | $28.13 3.91 USD | $28.51 3.96 USD | $186.49B 25.93B USD | 7.04 | $4.01 0.56 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $328.17 45.63 USD |
+1.6
|
$175.41B 24.39B USD | $3.95M 549.8K USD | $320.22 44.52 USD | $328.99 45.74 USD | $175.41B 24.39B USD | 38.97 | $8.42 1.17 USD | |
| INOVANCE TECH 300124.SZ | $64.75 9 USD |
+0.51
|
$174.52B 24.27B USD | $17.45M 2.43M USD | $64.12 8.92 USD | $65.15 9.06 USD | $174.52B 24.27B USD | 36.17 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
+0.55
|
$170.77B 23.75B USD | $138.12M 19.2M USD | $3.62 0.5 USD | $3.66 0.51 USD | $170.77B 23.75B USD | 18.25 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.9 15.7 USD |
+0.09
|
$166.18B 23.11B USD | $6.82M 948.43K USD | $112.42 15.63 USD | $113.92 15.84 USD | $166.18B 23.11B USD | 12.28 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.49 4.1 USD |
+0.24
|
$159.88B 22.23B USD | $4.45M 618.41K USD | $29.38 4.09 USD | $29.53 4.11 USD | $159.88B 22.23B USD | 61.43 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $142.26 19.78 USD |
+2.4
|
$158.07B 21.98B USD | $37.87M 5.27M USD | $139.49 19.4 USD | $143.84 20 USD | $158.07B 21.98B USD | 27.62 | $5.15 0.72 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
+1.9
|
$164.97B 21.09B USD | $1.61M 206.32K USD | $2.62 0.33 USD | $2.68 0.34 USD | $164.97B 21.09B USD | 16.75 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.02 0.56 USD |
+1.01
|
$149.3B 20.76B USD | $334.02M 46.44M USD | $3.98 0.55 USD | $4.03 0.56 USD | $149.3B 20.76B USD | 26.80 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.7 4.55 USD |
+2.06
|
$145.37B 20.21B USD | $105.71M 14.7M USD | $32 4.45 USD | $33.3 4.63 USD | $145.37B 20.21B USD | 19.23 | $1.7 0.24 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $69.77 9.7 USD |
+1.93
|
$144.65B 20.11B USD | $40.25M 5.6M USD | $67.62 9.4 USD | $70 9.73 USD | $144.65B 20.11B USD | 11.32 | $6.16 0.86 USD | |
| FLUSH INFO 300033.SZ | $268.61 37.35 USD |
+0.72
|
$144.4B 20.08B USD | $7.51M 1.04M USD | $266.6 37.07 USD | $270.66 37.63 USD | $144.4B 20.08B USD | 78.77 | $3.41 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.36 2.14 USD |
+0.13
|
$131.85B 18.33B USD | $33.76M 4.69M USD | $15.25 2.12 USD | $15.38 2.14 USD | $131.85B 18.33B USD | 11.63 | $1.32 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $129.66 18.03 USD |
+3.74
|
$128.67B 17.89B USD | $44.84M 6.23M USD | $126.05 17.53 USD | $130.97 18.21 USD | $128.67B 17.89B USD | 31.54 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $142.68 19.84 USD |
+6.02
|
$123.09B 17.11B USD | $34.78M 4.84M USD | $136.9 19.04 USD | $142.78 19.85 USD | $123.09B 17.11B USD | 65.75 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $24.23 3.37 USD |
+11.4
|
$120.73B 16.79B USD | $177.45M 24.67M USD | $21.9 3.05 USD | $24.75 3.44 USD | $120.73B 16.79B USD | 32.30 | $0.75 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.78 2.33 USD |
+0.78
|
$119.61B 16.63B USD | $31.1M 4.32M USD | $16.67 2.32 USD | $16.85 2.34 USD | $119.61B 16.63B USD | 12.80 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.02 0.7 USD |
+0.6
|
$118.47B 16.47B USD | $60.14M 8.36M USD | $4.99 0.69 USD | $5.04 0.7 USD | $118.47B 16.47B USD | 21.82 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
+1.1
|
$115.78B 16.1B USD | $50.97M 7.09M USD | $17.22 2.39 USD | $17.58 2.44 USD | $115.78B 16.1B USD | 9.56 | $1.82 0.25 USD | |
| AIER EYE 300015.SZ | $12.33 1.71 USD |
+0.08
|
$114.98B 15.99B USD | $38.46M 5.35M USD | $12.29 1.71 USD | $12.38 1.72 USD | $114.98B 15.99B USD | 30.82 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.76
|
$122.55B 15.67B USD | $2.45M 313.25K USD | $3.94 0.5 USD | $3.97 0.51 USD | $122.55B 15.67B USD | 4.78 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.72 1.77 USD |
+0.08
|
$111.14B 15.45B USD | $36.92M 5.13M USD | $12.67 1.76 USD | $12.74 1.77 USD | $111.14B 15.45B USD | 16.73 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.56 1.61 USD |
-0.26
|
$111.12B 15.45B USD | $20.21M 2.81M USD | $11.5 1.6 USD | $11.63 1.62 USD | $111.12B 15.45B USD | 13.76 | $0.84 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.12 6.55 USD |
-0.04
|
$108.93B 15.15B USD | $11.86M 1.65M USD | $46.91 6.52 USD | $47.33 6.58 USD | $108.93B 15.15B USD | 162.48 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.96 3.61 USD |
+0.78
|
$106.12B 14.76B USD | $34.8M 4.84M USD | $25.71 3.57 USD | $26.11 3.63 USD | $106.12B 14.76B USD | 28.52 | $0.91 0.13 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.17 1 USD |
+0.42
|
$103.55B 14.4B USD | $79.35M 11.03M USD | $7.12 0.99 USD | $7.24 1.01 USD | $103.55B 14.4B USD | 19.91 | $0.36 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.89 8.33 USD |
+0.05
|
$99.64B 13.85B USD | $2.76M 384.42K USD | $59.36 8.25 USD | $60.26 8.38 USD | $99.64B 13.85B USD | 20.30 | $2.95 0.41 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.82 7.76 USD |
+0.43
|
$99.6B 13.85B USD | $4.88M 678.27K USD | $55.31 7.69 USD | $55.83 7.76 USD | $99.6B 13.85B USD | 20.00 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.21 9.07 USD |
+0.22
|
$98.24B 13.66B USD | $4.82M 669.91K USD | $64.68 8.99 USD | $65.45 9.1 USD | $98.24B 13.66B USD | 23.12 | $2.82 0.39 USD | |
| EVE ENERGY 300014.SZ | $46.39 6.45 USD |
+3.07
|
$94.9B 13.2B USD | $35.71M 4.96M USD | $44.64 6.21 USD | $46.8 6.51 USD | $94.9B 13.2B USD | 23.54 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.03 1.12 USD |
-0.86
|
$94.38B 13.12B USD | $59.94M 8.33M USD | $7.98 1.11 USD | $8.11 1.13 USD | $94.38B 13.12B USD | 14.59 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.69 2.46 USD |
+2.02
|
$93.61B 13.02B USD | $55.86M 7.77M USD | $17.26 2.4 USD | $17.74 2.47 USD | $93.61B 13.02B USD | 19.22 | $0.92 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.32 1.02 USD |
-0.68
|
$92.54B 12.87B USD | $117.93M 16.4M USD | $7.25 1.01 USD | $7.42 1.03 USD | $92.54B 12.87B USD | 22.18 | $0.33 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.53 1.19 USD |
+0.83
|
$86.37B 12.01B USD | $16.86M 2.34M USD | $8.43 1.17 USD | $8.58 1.19 USD | $86.37B 12.01B USD | 106.62 | $0.08 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.97 5.56 USD |
+3.07
|
$86.12B 11.97B USD | $25.66M 3.57M USD | $38.9 5.41 USD | $40.05 5.57 USD | $86.12B 11.97B USD | 128.93 | $0.31 0.04 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $11.47 1.59 USD |
-0.26
|
$85.48B 11.89B USD | $85.84M 11.94M USD | $11.33 1.58 USD | $11.57 1.61 USD | $85.48B 11.89B USD | 42.48 | $0.27 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.41 6.17 USD |
+4.47
|
$85.42B 11.88B USD | $75.24M 10.46M USD | $42.9 5.96 USD | $44.68 6.21 USD | $85.42B 11.88B USD | 30.21 | $1.47 0.2 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
-0.28
|
$84.99B 11.82B USD | $5.55M 771.05K USD | $24.5 3.41 USD | $24.63 3.42 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.8
|
$84.88B 11.8B USD | $277.85M 38.63M USD | $4.41 0.61 USD | $4.53 0.63 USD | $84.88B 11.8B USD | 37.66 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.24 5.46 USD |
-0.3
|
$83.12B 11.56B USD | $8.68M 1.21M USD | $39.14 5.44 USD | $39.66 5.51 USD | $83.12B 11.56B USD | 25.64 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $35.74 4.97 USD |
+10
|
$82.85B 11.52B USD | $74.87M 10.41M USD | $32.94 4.58 USD | $35.74 4.97 USD | $82.85B 11.52B USD | 23.05 | $1.55 0.22 USD | |
| Goertek Inc. 002241.SZ | $23.7 3.3 USD |
+4.59
|
$82.75B 11.51B USD | $149.46M 20.78M USD | $22.76 3.16 USD | $23.91 3.32 USD | $82.75B 11.51B USD | 29.62 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.31 6.58 USD |
+2.14
|
$81.44B 11.32B USD | $17.56M 2.44M USD | $46.3 6.44 USD | $47.79 6.64 USD | $81.44B 11.32B USD | 46.84 | $1.01 0.14 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.91 1.66 USD |
+1.45
|
$81.23B 11.29B USD | $27.46M 3.82M USD | $11.69 1.63 USD | $11.93 1.66 USD | $81.23B 11.29B USD | 15.46 | $0.77 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $43.3 6.02 USD |
+9.34
|
$79.31B 11.03B USD | $137.8M 19.16M USD | $39.16 5.44 USD | $43.56 6.06 USD | $79.31B 11.03B USD | 58.51 | $0.74 0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
-0.23
|
$78.83B 10.96B USD | $46.22M 6.43M USD | $8.68 1.21 USD | $8.81 1.22 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.94 7.08 USD |
+3.14
|
$76.58B 10.65B USD | $45.98M 6.39M USD | $49.32 6.86 USD | $51 7.09 USD | $76.58B 10.65B USD | 30.68 | $1.66 0.23 USD | |
| SHENNAN CIRCUITS 002916.SZ | $113.45 15.77 USD |
+7.88
|
$75.64B 10.52B USD | $18.95M 2.63M USD | $105.94 14.73 USD | $113 15.71 USD | $75.64B 10.52B USD | 37.94 | $2.99 0.42 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.93 3.74 USD |
+0.3
|
$74.9B 10.41B USD | $22.71M 3.16M USD | $26.77 3.72 USD | $27.18 3.78 USD | $74.9B 10.41B USD | 70.86 | $0.38 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.46 0.9 USD |
-0.62
|
$73.5B 10.22B USD | $78.87M 10.97M USD | $6.44 0.9 USD | $6.55 0.91 USD | $73.5B 10.22B USD | 0 | -$4.67 -0.6 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.08 7.24 USD |
+0.74
|
$73.15B 10.17B USD | $7.98M 1.11M USD | $51 7.09 USD | $52.79 7.34 USD | $73.15B 10.17B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.36 5.61 USD |
+0.62
|
$72.58B 10.09B USD | $9.17M 1.27M USD | $39.7 5.52 USD | $40.67 5.65 USD | $72.58B 10.09B USD | 19.88 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.89 3.32 USD |
+1.66
|
$69.35B 9.64B USD | $36.83M 5.12M USD | $23.44 3.26 USD | $23.95 3.33 USD | $69.35B 9.64B USD | 45.07 | $0.53 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.44 6.04 USD |
-0.82
|
$68.21B 9.48B USD | $8.05M 1.12M USD | $43.2 6.01 USD | $44.48 6.18 USD | $68.21B 9.48B USD | 24.40 | $1.78 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.1 3.07 USD |
+3.32
|
$67.92B 9.44B USD | $54.83M 7.62M USD | $21.38 2.97 USD | $22.11 3.07 USD | $67.92B 9.44B USD | 9.86 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.21 13.96 USD |
+1.14
|
$73.26B 9.37B USD | $74.82K 9.57K USD | $108.12 13.82 USD | $109.3 13.98 USD | $73.26B 9.37B USD | 9.10 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.92 18.62 USD |
+0.76
|
$66.64B 9.27B USD | $3.34M 463.72K USD | $132.45 18.42 USD | $135.91 18.9 USD | $66.64B 9.27B USD | 12.24 | $10.94 1.52 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.33 1.3 USD |
+6.75
|
$65.39B 9.09B USD | $299.05M 41.58M USD | $8.74 1.22 USD | $9.49 1.32 USD | $65.39B 9.09B USD | 35.88 | $0.26 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.12 4.88 USD |
+1.71
|
$64.45B 8.96B USD | $47.31M 6.58M USD | $34.29 4.77 USD | $35.63 4.95 USD | $64.45B 8.96B USD | 0 | -$0.99 -0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.22 4.62 USD |
+2.28
|
$63.67B 8.85B USD | $19.42M 2.7M USD | $32.44 4.51 USD | $33.37 4.64 USD | $63.67B 8.85B USD | 27.91 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.88 7.49 USD |
+4.78
|
$62.88B 8.74B USD | $8.16M 1.13M USD | $53.2 7.4 USD | $55.7 7.74 USD | $62.88B 8.74B USD | 16.47 | $3.27 0.45 USD | |
| Anker Innovations Limited 300866.SZ | $117.6 16.35 USD |
+0.36
|
$62.51B 8.69B USD | $2.26M 314.08K USD | $116 16.13 USD | $118.95 16.54 USD | $62.51B 8.69B USD | 27.28 | $4.31 0.6 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.17 1.69 USD |
-0.16
|
$61.42B 8.54B USD | $19.07M 2.65M USD | $11.99 1.67 USD | $12.19 1.69 USD | $61.42B 8.54B USD | 12.16 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.1 2.52 USD |
+4.56
|
$60.97B 8.48B USD | $126.33M 17.56M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.97 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $78.08 10.86 USD |
+4.52
|
$60.7B 8.44B USD | $33.97M 4.72M USD | $74.88 10.41 USD | $79.49 11.05 USD | $60.7B 8.44B USD | 43.37 | $1.8 0.25 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.29 1.01 USD |
-0.41
|
$60.33B 8.39B USD | $34.56M 4.81M USD | $7.26 1.01 USD | $7.34 1.02 USD | $60.33B 8.39B USD | 15.84 | $0.46 0.06 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.16 5.17 USD |
+4.65
|
$59.38B 8.26B USD | $17.59M 2.45M USD | $35.2 4.89 USD | $37.45 5.21 USD | $59.38B 8.26B USD | 23.82 | $1.56 0.22 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.7 2.32 USD |
-0.54
|
$57.91B 8.05B USD | $30.36M 4.22M USD | $16.57 2.3 USD | $16.87 2.35 USD | $57.91B 8.05B USD | 13.68 | $1.22 0.17 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.05 10.3 USD |
+0.53
|
$57.64B 8.01B USD | $3.51M 488.3K USD | $73.28 10.19 USD | $74.45 10.35 USD | $57.64B 8.01B USD | 27.02 | $2.74 0.38 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.53 2.72 USD |
-0.2
|
$57.29B 7.97B USD | $46.2M 6.42M USD | $19.42 2.7 USD | $19.85 2.76 USD | $57.29B 7.97B USD | 30.51 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $101.62 14.13 USD |
+1.22
|
$56.39B 7.84B USD | $3.17M 440.17K USD | $100.2 13.93 USD | $102 14.18 USD | $56.39B 7.84B USD | 25.59 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.52 1.18 USD |
+0.24
|
$56.33B 7.83B USD | $7.8M 1.08M USD | $8.45 1.17 USD | $8.54 1.19 USD | $56.33B 7.83B USD | 0 | -$0.34 -0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $31.18 4.34 USD |
+0.19
|
$56.25B 7.82B USD | $79.03M 10.99M USD | $30.7 4.27 USD | $31.43 4.37 USD | $56.25B 7.82B USD | 44.54 | $0.7 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.78 9.01 USD |
-0.2
|
$55.04B 7.65B USD | $7.59M 1.06M USD | $64.5 8.97 USD | $65.2 9.07 USD | $55.04B 7.65B USD | 55.36 | $1.17 0.16 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.3 2.68 USD |
0
|
$54.26B 7.54B USD | $13.81M 1.92M USD | $19.09 2.65 USD | $19.45 2.7 USD | $54.26B 7.54B USD | 22.70 | $0.85 0.12 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $176.09 24.48 USD |
+2.4
|
$53.28B 7.41B USD | $4.59M 638.49K USD | $172.2 23.94 USD | $178.6 24.83 USD | $53.28B 7.41B USD | 28.31 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.54 6.61 USD |
-0.75
|
$53B 7.37B USD | $7.92M 1.1M USD | $47.23 6.57 USD | $48.75 6.78 USD | $53B 7.37B USD | 88.03 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
+1
|
$52.61B 7.32B USD | $7.59M 1.05M USD | $30.82 4.29 USD | $31.28 4.35 USD | $52.61B 7.32B USD | 15.91 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+1.4
|
$52.13B 7.25B USD | $23.12M 3.21M USD | $15.67 2.18 USD | $15.92 2.21 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.28 1.83 USD |
+0.78
|
$53.97B 6.9B USD | $615.45K 78.69K USD | $13.9 1.78 USD | $14.35 1.83 USD | $53.97B 6.9B USD | 7.06 | $2.02 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.03 6.12 USD |
+1.22
|
$49.31B 6.86B USD | $2.11M 293.01K USD | $43.02 5.98 USD | $44.32 6.16 USD | $49.31B 6.86B USD | 142.03 | $0.31 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
+2.71
|
$49.23B 6.85B USD | $45.1M 6.27M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.05 2.79 USD |
-0.05
|
$48.87B 6.8B USD | $2.61M 363.01K USD | $19.94 2.77 USD | $20.11 2.8 USD | $48.87B 6.8B USD | 10.89 | $1.84 0.26 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.84 2.76 USD |
+0.4
|
$47.49B 6.6B USD | $25.78M 3.58M USD | $19.7 2.74 USD | $19.98 2.78 USD | $47.49B 6.6B USD | 180.36 | $0.11 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.79 6.37 USD |
+1.15
|
$47.25B 6.57B USD | $15.05M 2.09M USD | $45.42 6.32 USD | $45.96 6.39 USD | $47.25B 6.57B USD | 34.42 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.6 8.15 USD |
-0.12
|
$46.88B 6.52B USD | $1.78M 246.92K USD | $58.24 8.1 USD | $59 8.2 USD | $46.88B 6.52B USD | 21.86 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+0.21
|
$46.61B 6.48B USD | $31.71M 4.41M USD | $14.39 2 USD | $14.6 2.03 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $76.47 10.63 USD |
-0.8
|
$46.51B 6.47B USD | $31.59M 4.39M USD | $75.92 10.56 USD | $77.77 10.81 USD | $46.51B 6.47B USD | 206.67 | $0.37 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||