取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $247.47 34.41 USD |
-0.94
|
$1.13T 157.6B USD | $8.53M 1.19M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.13T 157.6B USD | 20.00 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $341.94 47.54 USD |
-3.2
|
$1.06T 147.19B USD | $13.88M 1.93M USD | $341.58 47.49 USD | $349.91 48.65 USD | $1.06T 147.19B USD | 22.20 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.35 9.92 USD |
-1.18
|
$545.49B 75.85B USD | $11.96M 1.66M USD | $71.35 9.92 USD | $72.16 10.03 USD | $545.49B 75.85B USD | 12.43 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.42 16.6 USD |
-2.51
|
$463.54B 64.45B USD | $24.77M 3.44M USD | $119.02 16.55 USD | $121.9 16.95 USD | $463.54B 64.45B USD | 14.18 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.47 2.99 USD |
-0.83
|
$339.31B 47.18B USD | $177.2M 24.64M USD | $21.33 2.97 USD | $21.64 3.01 USD | $339.31B 47.18B USD | 32.53 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $239.95 33.36 USD |
+1.42
|
$290.92B 40.45B USD | $5.64M 784.66K USD | $235.1 32.69 USD | $242.52 33.72 USD | $290.92B 40.45B USD | 26.08 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.71 3.85 USD |
-1
|
$255.85B 35.57B USD | $20.89M 2.9M USD | $27.69 3.85 USD | $27.94 3.88 USD | $255.85B 35.57B USD | 21.15 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.81 6.23 USD |
-0.11
|
$251B 34.9B USD | $17.35M 2.41M USD | $44.65 6.21 USD | $44.93 6.25 USD | $251B 34.9B USD | 7.40 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.64 6.76 USD |
-0.29
|
$241.54B 33.58B USD | $10.71M 1.49M USD | $48.2 6.7 USD | $48.8 6.79 USD | $241.54B 33.58B USD | 22.41 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.18 6 USD |
-1.37
|
$235.88B 32.8B USD | $18.38M 2.56M USD | $43.15 6 USD | $44.1 6.13 USD | $235.88B 32.8B USD | 9.59 | $4.5 0.63 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.36 4.36 USD |
-1.51
|
$227.33B 31.61B USD | $47.69M 6.63M USD | $31.2 4.34 USD | $31.98 4.45 USD | $227.33B 31.61B USD | 16.24 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $11.58 1.61 USD |
-0.86
|
$224.72B 31.25B USD | $65.44M 9.1M USD | $11.56 1.61 USD | $11.74 1.63 USD | $224.72B 31.25B USD | 5.48 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $407.99 56.73 USD |
+0.93
|
$217.94B 30.3B USD | $2.89M 401.69K USD | $401.08 55.77 USD | $410.96 57.14 USD | $217.94B 30.3B USD | 35.91 | $11.36 1.58 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.66 3.71 USD |
-1.48
|
$176.05B 24.48B USD | $13.98M 1.94M USD | $26.62 3.7 USD | $27.11 3.77 USD | $176.05B 24.48B USD | 6.64 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $63.93 8.89 USD |
+0.36
|
$172.31B 23.96B USD | $17.79M 2.47M USD | $63.65 8.85 USD | $65.28 9.08 USD | $172.31B 23.96B USD | 35.71 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
+1.1
|
$171.09B 23.79B USD | $113.57M 15.79M USD | $3.6 0.5 USD | $3.66 0.51 USD | $171.09B 23.79B USD | 18.25 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.67 4.13 USD |
-1.43
|
$160.86B 22.37B USD | $6.15M 854.74K USD | $29.67 4.13 USD | $30.25 4.21 USD | $160.86B 22.37B USD | 61.81 | $0.48 0.07 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $108.89 15.14 USD |
-3.78
|
$160.28B 22.29B USD | $12.7M 1.77M USD | $108.66 15.11 USD | $112.44 15.63 USD | $160.28B 22.29B USD | 11.84 | $9.19 1.28 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-1.15
|
$157.45B 20.13B USD | $240.9K 30.8K USD | $2.59 0.33 USD | $2.61 0.33 USD | $157.45B 20.13B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-1.27
|
$144.13B 20.04B USD | $172.96M 24.05M USD | $3.87 0.54 USD | $3.93 0.55 USD | $144.13B 20.04B USD | 25.86 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.45 4.37 USD |
-1.53
|
$142.91B 19.87B USD | $33.49M 4.66M USD | $31.36 4.36 USD | $32.13 4.47 USD | $142.91B 19.87B USD | 18.50 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $252.03 35.04 USD |
-1.6
|
$135.49B 18.84B USD | $3.41M 474.04K USD | $251.71 35 USD | $255.98 35.59 USD | $135.49B 18.84B USD | 73.47 | $3.43 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.45 2.15 USD |
-0.52
|
$133.66B 18.58B USD | $18.02M 2.51M USD | $15.38 2.14 USD | $15.53 2.16 USD | $133.66B 18.58B USD | 11.70 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.8 8.73 USD |
-0.52
|
$130.2B 18.1B USD | $9.93M 1.38M USD | $62.51 8.69 USD | $63.6 8.84 USD | $130.2B 18.1B USD | 10.19 | $6.16 0.86 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $117.15 16.29 USD |
+0.99
|
$130.17B 18.1B USD | $29.35M 4.08M USD | $113.98 15.85 USD | $117.89 16.39 USD | $130.17B 18.1B USD | 22.74 | $5.15 0.72 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.73 2.33 USD |
-1.01
|
$118.48B 16.47B USD | $25.23M 3.51M USD | $16.67 2.32 USD | $16.89 2.35 USD | $118.48B 16.47B USD | 12.77 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.51 2.43 USD |
-1.74
|
$116.51B 16.2B USD | $24.17M 3.36M USD | $17.5 2.43 USD | $17.88 2.49 USD | $116.51B 16.2B USD | 9.62 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.85 0.67 USD |
-0.62
|
$114.73B 15.95B USD | $37.58M 5.23M USD | $4.82 0.67 USD | $4.88 0.68 USD | $114.73B 15.95B USD | 21.08 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
-1.38
|
$113.68B 15.81B USD | $35.04M 4.87M USD | $12.16 1.69 USD | $12.38 1.72 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
+0.7
|
$113.41B 15.77B USD | $102.72M 14.28M USD | $12.78 1.78 USD | $13.09 1.82 USD | $113.41B 15.77B USD | 17.10 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$122.24B 15.63B USD | $1.8M 230.64K USD | $3.85 0.49 USD | $3.87 0.49 USD | $122.24B 15.63B USD | 4.63 | $0.83 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.42 6.59 USD |
-1.08
|
$109.62B 15.24B USD | $15.06M 2.09M USD | $47.3 6.58 USD | $47.89 6.66 USD | $109.62B 15.24B USD | 163.51 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.37 1.58 USD |
-0.44
|
$109.29B 15.2B USD | $10.17M 1.41M USD | $11.32 1.57 USD | $11.48 1.6 USD | $109.29B 15.2B USD | 13.53 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.99 2.92 USD |
-2.51
|
$104.59B 14.54B USD | $21.78M 3.03M USD | $20.86 2.9 USD | $21.54 2.99 USD | $104.59B 14.54B USD | 27.98 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.11 0.99 USD |
-2.47
|
$102.68B 14.28B USD | $77.69M 10.8M USD | $7.06 0.98 USD | $7.27 1.01 USD | $102.68B 14.28B USD | 19.75 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.58 7.87 USD |
-0.75
|
$100.95B 14.04B USD | $4.08M 567.72K USD | $56.46 7.85 USD | $57.2 7.95 USD | $100.95B 14.04B USD | 20.27 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.99 8.34 USD |
-0.84
|
$99.81B 13.88B USD | $6.15M 854.65K USD | $59.76 8.31 USD | $60.9 8.47 USD | $99.81B 13.88B USD | 20.33 | $2.95 0.41 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $100.18 13.93 USD |
-0.62
|
$99.41B 13.82B USD | $22.18M 3.08M USD | $98.88 13.75 USD | $102.81 14.3 USD | $99.41B 13.82B USD | 24.37 | $4.11 0.57 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $63.85 8.88 USD |
-2.96
|
$96.19B 13.37B USD | $8.63M 1.2M USD | $63.82 8.87 USD | $65.72 9.14 USD | $96.19B 13.37B USD | 22.64 | $2.82 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.28 3.52 USD |
-2.32
|
$94.35B 13.12B USD | $35.78M 4.97M USD | $25.2 3.5 USD | $25.77 3.58 USD | $94.35B 13.12B USD | 27.78 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.89 1.1 USD |
-0.5
|
$92.74B 12.89B USD | $46.05M 6.4M USD | $7.88 1.1 USD | $8.07 1.12 USD | $92.74B 12.89B USD | 14.34 | $0.55 0.08 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $105.14 14.62 USD |
-0.82
|
$90.7B 12.61B USD | $26.27M 3.65M USD | $103.8 14.43 USD | $109.58 15.24 USD | $90.7B 12.61B USD | 48.45 | $2.17 0.3 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.64 2.31 USD |
-0.12
|
$88.05B 12.24B USD | $30.73M 4.27M USD | $16.61 2.31 USD | $16.86 2.34 USD | $88.05B 12.24B USD | 18.08 | $0.92 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.93 0.96 USD |
-0.29
|
$87.61B 12.18B USD | $60.85M 8.46M USD | $6.91 0.96 USD | $7.05 0.98 USD | $87.61B 12.18B USD | 20.99 | $0.33 0.05 USD | |
| EVE ENERGY 300014.SZ | $42.67 5.93 USD |
-1.5
|
$87.29B 12.14B USD | $10.27M 1.43M USD | $42.55 5.92 USD | $43.33 6.02 USD | $87.29B 12.14B USD | 21.65 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
+0.95
|
$86.07B 11.97B USD | $13.65M 1.9M USD | $8.45 1.17 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.72 3.44 USD |
-0.56
|
$85.65B 11.91B USD | $4.82M 670.03K USD | $24.66 3.43 USD | $24.92 3.46 USD | $85.65B 11.91B USD | 17.65 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.9 5.41 USD |
+0.75
|
$83.81B 11.65B USD | $18.04M 2.51M USD | $38.2 5.31 USD | $39.12 5.44 USD | $83.81B 11.65B USD | 125.48 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.26 1.7 USD |
-0.81
|
$83.62B 11.63B USD | $11.29M 1.57M USD | $12.23 1.7 USD | $12.38 1.72 USD | $83.62B 11.63B USD | 15.92 | $0.77 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.35 5.33 USD |
+0.05
|
$81.24B 11.3B USD | $5.32M 740.24K USD | $38.27 5.32 USD | $38.58 5.36 USD | $81.24B 11.3B USD | 25.06 | $1.53 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $57.78 8.03 USD |
-4.42
|
$81.16B 11.28B USD | $8.32M 1.16M USD | $57.42 7.98 USD | $60.78 8.45 USD | $81.16B 11.28B USD | 0 | -$0.05 -0.006 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-1.83
|
$80.56B 11.2B USD | $103.65M 14.41M USD | $4.27 0.59 USD | $4.36 0.61 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.54 6.19 USD |
-1.18
|
$78.13B 10.86B USD | $8.31M 1.16M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.13B 10.86B USD | 21.94 | $2.03 0.28 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.54 1.19 USD |
-1.04
|
$77.38B 10.76B USD | $32.69M 4.55M USD | $8.49 1.18 USD | $8.62 1.2 USD | $77.38B 10.76B USD | 21.35 | $0.4 0.06 USD | |
| Goertek Inc. 002241.SZ | $22.06 3.07 USD |
-1.65
|
$77.02B 10.71B USD | $33.76M 4.69M USD | $22 3.06 USD | $22.7 3.16 USD | $77.02B 10.71B USD | 27.57 | $0.8 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.82 5.4 USD |
+2.02
|
$74.67B 10.38B USD | $40.2M 5.59M USD | $37.59 5.23 USD | $39.35 5.47 USD | $74.67B 10.38B USD | 26.40 | $1.47 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.95 5.97 USD |
-4.51
|
$73.94B 10.28B USD | $19.33M 2.69M USD | $42.91 5.97 USD | $44.59 6.2 USD | $73.94B 10.28B USD | 42.52 | $1.01 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.45 0.9 USD |
-0.92
|
$72.84B 10.13B USD | $55.3M 7.69M USD | $6.42 0.89 USD | $6.51 0.91 USD | $72.84B 10.13B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.76 6.78 USD |
-1.95
|
$71.78B 9.98B USD | $19.67M 2.73M USD | $48.7 6.77 USD | $49.73 6.91 USD | $71.78B 9.98B USD | 29.19 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.52 3.55 USD |
+0.08
|
$70.97B 9.87B USD | $19.21M 2.67M USD | $25.44 3.54 USD | $25.92 3.6 USD | $70.97B 9.87B USD | 68.97 | $0.37 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.42 1.31 USD |
-0.84
|
$70.2B 9.76B USD | $66.13M 9.19M USD | $9.22 1.28 USD | $9.55 1.33 USD | $70.2B 9.76B USD | 34.88 | $0.27 0.04 USD | |
| AVARY HOLDING 002938.SZ | $30 4.17 USD |
-0.53
|
$69.54B 9.67B USD | $7.29M 1.01M USD | $29.81 4.14 USD | $30.33 4.22 USD | $69.54B 9.67B USD | 19.35 | $1.55 0.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $136.4 18.97 USD |
-3.22
|
$67.01B 9.32B USD | $3.33M 462.77K USD | $136.03 18.91 USD | $139.98 19.46 USD | $67.01B 9.32B USD | 12.46 | $10.94 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.78 3.03 USD |
-0.41
|
$66.94B 9.31B USD | $8.62M 1.2M USD | $21.73 3.02 USD | $22.01 3.06 USD | $66.94B 9.31B USD | 9.72 | $2.24 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.32 3.24 USD |
-2.22
|
$66.7B 9.27B USD | $32.67M 4.54M USD | $23.31 3.24 USD | $23.85 3.32 USD | $66.7B 9.27B USD | 44.00 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $101.2 12.94 USD |
-4.44
|
$72.19B 9.23B USD | $230.84K 29.52K USD | $100.9 12.9 USD | $105.88 13.54 USD | $72.19B 9.23B USD | 8.46 | $11.96 1.53 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.58 13.29 USD |
-0.39
|
$63.73B 8.86B USD | $4.27M 594.38K USD | $94.28 13.11 USD | $96.94 13.48 USD | $63.73B 8.86B USD | 32.07 | $2.98 0.41 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.56 5.64 USD |
-0.32
|
$63.69B 8.86B USD | $6.17M 857.99K USD | $40.46 5.63 USD | $41.08 5.71 USD | $63.69B 8.86B USD | 22.78 | $1.78 0.25 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.72 7.33 USD |
-1.11
|
$61.52B 8.55B USD | $1.4M 195.11K USD | $52.51 7.3 USD | $53.6 7.45 USD | $61.52B 8.55B USD | 16.12 | $3.27 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.68 4.4 USD |
-2.25
|
$60.71B 8.44B USD | $7.54M 1.05M USD | $31.63 4.4 USD | $32.4 4.51 USD | $60.71B 8.44B USD | 26.62 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $113.72 15.81 USD |
+2.4
|
$60.45B 8.4B USD | $4.36M 606.24K USD | $109.78 15.26 USD | $114.5 15.92 USD | $60.45B 8.4B USD | 26.32 | $4.32 0.6 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
-0.14
|
$59.31B 8.25B USD | $17.21M 2.39M USD | $7.11 0.99 USD | $7.17 1 USD | $59.31B 8.25B USD | 15.52 | $0.46 0.06 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.06 5.15 USD |
-4.29
|
$59.22B 8.23B USD | $14.22M 1.98M USD | $37.05 5.15 USD | $38.76 5.39 USD | $59.22B 8.23B USD | 23.75 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $52.81 7.34 USD |
-2.55
|
$58.87B 8.19B USD | $4.94M 686.99K USD | $52.14 7.25 USD | $54.44 7.57 USD | $58.87B 8.19B USD | 97.79 | $0.54 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.59 1.61 USD |
+0.7
|
$58.5B 8.13B USD | $8.41M 1.17M USD | $11.51 1.6 USD | $11.62 1.62 USD | $58.5B 8.13B USD | 11.58 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.36 4.36 USD |
-1.69
|
$58.42B 8.12B USD | $11M 1.53M USD | $31.31 4.35 USD | $32.08 4.46 USD | $58.42B 8.12B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.82 2.89 USD |
+2.87
|
$57.81B 8.04B USD | $29.92M 4.16M USD | $20.61 2.87 USD | $21.07 2.93 USD | $57.81B 8.04B USD | 24.49 | $0.85 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.93 10.28 USD |
-1.15
|
$57.47B 7.99B USD | $20.52M 2.85M USD | $73.53 10.22 USD | $75.76 10.53 USD | $57.47B 7.99B USD | 41.07 | $1.8 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.16 1.13 USD |
-2.63
|
$57.19B 7.95B USD | $85.57M 11.9M USD | $8.14 1.13 USD | $8.37 1.16 USD | $57.19B 7.95B USD | 31.38 | $0.26 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.72 10.11 USD |
-0.36
|
$56.59B 7.87B USD | $1.96M 272.29K USD | $72.53 10.08 USD | $73.6 10.23 USD | $56.59B 7.87B USD | 26.54 | $2.74 0.38 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.6 2.31 USD |
-1.13
|
$55.92B 7.78B USD | $31.09M 4.32M USD | $16.53 2.3 USD | $16.78 2.33 USD | $55.92B 7.78B USD | 8.42 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.6 2.59 USD |
-1.85
|
$54.57B 7.59B USD | $75.7M 10.53M USD | $18.37 2.55 USD | $18.85 2.62 USD | $54.57B 7.59B USD | 29.06 | $0.64 0.09 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
-0.6
|
$54.41B 7.57B USD | $4.83M 670.91K USD | $8.18 1.14 USD | $8.32 1.16 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.86 4.43 USD |
-0.34
|
$54.35B 7.56B USD | $28.78M 4M USD | $31.48 4.38 USD | $32.56 4.53 USD | $54.35B 7.56B USD | 43.05 | $0.74 0.1 USD | |
| DESAY SV 002920.SZ | $97.63 13.57 USD |
-1.57
|
$54.18B 7.53B USD | $3.83M 532.73K USD | $97.5 13.56 USD | $99 13.77 USD | $54.18B 7.53B USD | 24.59 | $3.97 0.55 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $178.51 24.82 USD |
-1.86
|
$54.02B 7.51B USD | $1.97M 273.52K USD | $178.3 24.79 USD | $184 25.58 USD | $54.02B 7.51B USD | 28.69 | $6.22 0.86 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.53 2.16 USD |
-0.45
|
$53.86B 7.49B USD | $22.12M 3.08M USD | $15.51 2.16 USD | $15.88 2.21 USD | $53.86B 7.49B USD | 12.72 | $1.22 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.83 4.43 USD |
-1.03
|
$53.14B 7.39B USD | $6.27M 871.55K USD | $31.71 4.41 USD | $32.33 4.5 USD | $53.14B 7.39B USD | 16.23 | $1.96 0.27 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.01 8.62 USD |
-1.43
|
$52.69B 7.33B USD | $5.63M 782.16K USD | $62.01 8.62 USD | $62.99 8.76 USD | $52.69B 7.33B USD | 52.55 | $1.18 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.56 6.47 USD |
-2.39
|
$52.14B 7.25B USD | $3.5M 486.13K USD | $46.4 6.45 USD | $48.89 6.8 USD | $52.14B 7.25B USD | 150.19 | $0.31 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.31 2.13 USD |
-0.71
|
$50.53B 7.03B USD | $13.63M 1.9M USD | $15.28 2.12 USD | $15.48 2.15 USD | $50.53B 7.03B USD | 16.46 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.59 1.74 USD |
-0.29
|
$54.43B 6.96B USD | $122.6K 15.68K USD | $13.58 1.74 USD | $13.7 1.75 USD | $54.43B 6.96B USD | 6.76 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.59 2.86 USD |
+0.19
|
$50.05B 6.96B USD | $1.86M 258.65K USD | $20.45 2.84 USD | $20.68 2.88 USD | $50.05B 6.96B USD | 11.19 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.19 8.65 USD |
-1.64
|
$49.75B 6.92B USD | $2.82M 391.95K USD | $62.02 8.62 USD | $63.52 8.83 USD | $49.75B 6.92B USD | 23.29 | $2.67 0.37 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.19 7.26 USD |
-0.44
|
$47.97B 6.67B USD | $27.36M 3.8M USD | $50.38 7.01 USD | $53.5 7.44 USD | $47.97B 6.67B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.29 8.38 USD |
-8.15
|
$47.37B 6.59B USD | $8.71M 1.21M USD | $59.1 8.22 USD | $65.05 9.04 USD | $47.37B 6.59B USD | 25.76 | $2.34 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
-1.3
|
$46.52B 6.47B USD | $29.86M 4.15M USD | $14.37 2 USD | $14.61 2.03 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $27.2 3.78 USD |
-1.59
|
$45.95B 6.39B USD | $4.82M 670.19K USD | $27.17 3.78 USD | $27.68 3.85 USD | $45.95B 6.39B USD | 12.53 | $2.17 0.3 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.18 2.67 USD |
-3.08
|
$45.91B 6.38B USD | $16.63M 2.31M USD | $19.16 2.66 USD | $19.85 2.76 USD | $45.91B 6.38B USD | 174.36 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.9 0.96 USD |
-0.72
|
$45.8B 6.37B USD | $33.35M 4.64M USD | $6.88 0.96 USD | $6.97 0.97 USD | $45.8B 6.37B USD | 23.00 | $0.3 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||