Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$81.88B
総出来高
BTC 61.71%     ETH 7.10%
占有率

取引所:Shenzhen 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $353.09 49.09 USD
-0.54
$1.07T 148.18B USD $13.05M 1.81M USD $349.3 48.57 USD $354.93 49.35 USD $1.07T 148.18B USD 22.94 $15.39 2.14 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $231.5 32.19 USD
-0.23
$1.02T 141.74B USD $15.63M 2.17M USD $231.6 32.2 USD $234.38 32.59 USD $1.02T 141.74B USD 18.72 $12.36 1.72 USD
Midea Group Co., Ltd.  000333.SZ $73.62 10.24 USD
-0.78
$561.19B 78.03B USD $47.81M 6.65M USD $73.45 10.21 USD $75.12 10.44 USD $561.19B 78.03B USD 12.82 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $128.7 17.89 USD
-0.66
$499.56B 69.46B USD $14.66M 2.04M USD $128.67 17.89 USD $130.3 18.12 USD $499.56B 69.46B USD 15.28 $8.42 1.17 USD
East Money Information Co.,Ltd.  300059.SZ $20.57 2.86 USD
+0.39
$324.71B 45.15B USD $191.31M 26.6M USD $20.43 2.84 USD $20.8 2.89 USD $324.71B 45.15B USD 31.16 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $219.66 30.54 USD
+1.77
$266.32B 37.03B USD $8.26M 1.15M USD $214.18 29.78 USD $221.64 30.82 USD $266.32B 37.03B USD 23.87 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.21 3.92 USD
+0.25
$260.47B 36.22B USD $23.13M 3.22M USD $28.1 3.91 USD $28.31 3.94 USD $260.47B 36.22B USD 21.53 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.56 6.33 USD
-1.53
$255.2B 35.48B USD $33.05M 4.6M USD $45.52 6.33 USD $46.4 6.45 USD $255.2B 35.48B USD 7.53 $6.05 0.84 USD
NAURA Technology Group Co., Ltd.  002371.SZ $450.96 62.7 USD
-0.76
$240.89B 33.49B USD $4.12M 572.2K USD $444.91 61.86 USD $453.9 63.11 USD $240.89B 33.49B USD 39.69 $11.36 1.58 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.85 4.29 USD
+1.05
$223.58B 31.09B USD $123.84M 17.22M USD $30.39 4.23 USD $31.1 4.32 USD $223.58B 31.09B USD 15.98 $1.93 0.27 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.67 5.52 USD
+0.43
$216.71B 30.13B USD $22.58M 3.14M USD $39.39 5.48 USD $39.76 5.53 USD $216.71B 30.13B USD 8.81 $4.5 0.63 USD
S.F. Holding Co., Ltd.  002352.SZ $43.52 6.05 USD
+0.37
$215.87B 30.02B USD $16.69M 2.32M USD $43.02 5.98 USD $44.26 6.15 USD $215.87B 30.02B USD 20.05 $2.17 0.3 USD
Ping An Bank Co., Ltd.  000001.SZ $10.91 1.52 USD
-0.64
$211.72B 29.44B USD $86.98M 12.09M USD $10.89 1.51 USD $10.97 1.53 USD $211.72B 29.44B USD 5.17 $2.11 0.29 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $71.59 9.95 USD
+6.66
$192.95B 26.83B USD $43.42M 6.04M USD $67.4 9.37 USD $71.89 10 USD $192.95B 26.83B USD 39.99 $1.79 0.25 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $123.74 17.21 USD
+0.11
$182.14B 25.33B USD $5.8M 807.04K USD $123.46 17.17 USD $125.18 17.41 USD $182.14B 25.33B USD 13.46 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.79 4.42 USD
+2.42
$172.35B 23.96B USD $11.63M 1.62M USD $31.3 4.35 USD $32.6 4.53 USD $172.35B 23.96B USD 66.22 $0.48 0.07 USD
CGN Power Co., Ltd.  003816.SZ $3.52 0.49 USD
-0.56
$164.31B 22.85B USD $113.12M 15.73M USD $3.51 0.49 USD $3.55 0.49 USD $164.31B 22.85B USD 17.60 $0.2 0.03 USD
Bank of Ningbo Co., Ltd.  002142.SZ $23.9 3.32 USD
-1.44
$157.83B 21.94B USD $37.64M 5.23M USD $23.86 3.32 USD $24.35 3.39 USD $157.83B 21.94B USD 5.96 $4.01 0.56 USD
ZTE Corporation  000063.SZ $31.94 4.44 USD
+1.53
$144.88B 20.14B USD $52.61M 7.32M USD $31.47 4.38 USD $32.1 4.46 USD $144.88B 20.14B USD 18.78 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $3.84 0.53 USD
+0.52
$143.57B 19.96B USD $238.14M 33.11M USD $3.82 0.53 USD $3.85 0.54 USD $143.57B 19.96B USD 25.59 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
-0.39
$153.12B 19.58B USD $657.22K 84.03K USD $2.57 0.33 USD $2.61 0.33 USD $153.12B 19.58B USD 16.12 $0.16 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $258.6 35.96 USD
+0.58
$139.02B 19.33B USD $6.66M 925.85K USD $257.16 35.76 USD $264.87 36.83 USD $139.02B 19.33B USD 75.83 $3.41 0.47 USD
Weichai Power Co., Ltd.  000338.SZ $15.2 2.11 USD
-0.72
$130.64B 18.16B USD $50.01M 6.95M USD $14.87 2.07 USD $15.41 2.14 USD $130.64B 18.16B USD 11.51 $1.32 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.6 8.43 USD
-1.14
$125.64B 17.47B USD $23.19M 3.22M USD $60.51 8.41 USD $61.73 8.58 USD $125.64B 17.47B USD 9.83 $6.16 0.86 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.98 1.8 USD
-0.15
$121.06B 16.83B USD $42.48M 5.91M USD $12.86 1.79 USD $13.16 1.83 USD $121.06B 16.83B USD 32.44 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.94 2.36 USD
+0.47
$112.72B 15.67B USD $29.98M 4.17M USD $16.85 2.34 USD $17.02 2.37 USD $112.72B 15.67B USD 9.30 $1.82 0.25 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.72 0.66 USD
+0.64
$111.21B 15.46B USD $42.67M 5.93M USD $4.7 0.65 USD $4.77 0.66 USD $111.21B 15.46B USD 20.52 $0.23 0.03 USD
iFLYTEK CO.,LTD  002230.SZ $46.93 6.53 USD
+2.04
$108.49B 15.08B USD $30.81M 4.28M USD $46 6.4 USD $47.16 6.56 USD $108.49B 15.08B USD 161.82 $0.29 0.04 USD
GF Securities Co., Ltd.  000776.SZ $15.61 2.17 USD
+1.83
$108.31B 15.06B USD $37.59M 5.23M USD $15.42 2.14 USD $15.74 2.19 USD $108.31B 15.06B USD 11.91 $1.31 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.25 1.7 USD
+1.41
$106.99B 14.88B USD $43.34M 6.03M USD $12.09 1.68 USD $12.28 1.71 USD $106.99B 14.88B USD 16.11 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.67 0.47 USD
+0.82
$114.1B 14.59B USD $2.57M 328.89K USD $3.63 0.46 USD $3.67 0.47 USD $114.1B 14.59B USD 4.53 $0.81 0.1 USD
Guosen Securities Co., Ltd.  002736.SZ $10.87 1.51 USD
+1.4
$104.49B 14.53B USD $27.7M 3.85M USD $10.63 1.48 USD $10.9 1.52 USD $104.49B 14.53B USD 12.94 $0.84 0.12 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.81 1.22 USD
-2
$104.1B 14.47B USD $71.8M 9.98M USD $8.79 1.22 USD $9.05 1.26 USD $104.1B 14.47B USD 16.01 $0.55 0.08 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.2 1 USD
+1.84
$103.98B 14.46B USD $138.13M 19.21M USD $7.05 0.98 USD $7.22 1 USD $103.98B 14.46B USD 19.99 $0.36 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $20.81 2.89 USD
+2.41
$103.69B 14.42B USD $53.4M 7.42M USD $20.3 2.82 USD $20.98 2.92 USD $103.69B 14.42B USD 27.74 $0.75 0.1 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $68.6 9.54 USD
-0.33
$103.34B 14.37B USD $6.04M 839.65K USD $68.52 9.53 USD $69.18 9.62 USD $103.34B 14.37B USD 24.24 $2.83 0.39 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.27 7.96 USD
+1.27
$102.18B 14.21B USD $7.09M 986.45K USD $56.65 7.88 USD $57.6 8.01 USD $102.18B 14.21B USD 20.52 $2.79 0.39 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.8 3.73 USD
+2.92
$100.03B 13.91B USD $118.51M 16.48M USD $26.01 3.62 USD $27.08 3.77 USD $100.03B 13.91B USD 29.45 $0.91 0.13 USD
Guangdong Haid Group Co., Limited  002311.SZ $55.48 7.71 USD
+0.96
$92.3B 12.83B USD $9.62M 1.34M USD $54.51 7.58 USD $55.96 7.78 USD $92.3B 12.83B USD 18.80 $2.95 0.41 USD
Zhongji Innolight Co., Ltd.  300308.SZ $83.49 11.61 USD
+0.48
$92.23B 12.82B USD $22.44M 3.12M USD $82.41 11.46 USD $84.1 11.69 USD $92.23B 12.82B USD 16.21 $5.15 0.72 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $42.2 5.87 USD
+2.3
$90.92B 12.64B USD $28.6M 3.98M USD $41.11 5.72 USD $42.5 5.91 USD $90.92B 12.64B USD 136.12 $0.31 0.04 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.83 1.78 USD
-0.62
$87.5B 12.17B USD $10.55M 1.47M USD $12.77 1.78 USD $12.96 1.8 USD $87.5B 12.17B USD 16.66 $0.77 0.11 USD
CNPC Capital Company Limited  000617.SZ $6.87 0.96 USD
-2.97
$86.85B 12.08B USD $189.23M 26.31M USD $6.87 0.96 USD $7.08 0.98 USD $86.85B 12.08B USD 20.81 $0.33 0.05 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.98 3.47 USD
-4.14
$86.55B 12.03B USD $29.42M 4.09M USD $24.97 3.47 USD $25.86 3.6 USD $86.55B 12.03B USD 17.84 $1.4 0.19 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.63 5.65 USD
-0.22
$86.07B 11.97B USD $12.75M 1.77M USD $40.44 5.62 USD $41.5 5.77 USD $86.07B 11.97B USD 26.55 $1.53 0.21 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16 2.22 USD
-0.56
$84.67B 11.77B USD $19.28M 2.68M USD $16 2.22 USD $16.12 2.24 USD $84.67B 11.77B USD 17.39 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.33 1.16 USD
+1.71
$84.35B 11.73B USD $22.91M 3.19M USD $8.2 1.14 USD $8.4 1.17 USD $84.35B 11.73B USD 104.12 $0.08 0.01 USD
EVE Energy Co., Ltd.  300014.SZ $41.08 5.71 USD
+1.11
$84.04B 11.68B USD $16.25M 2.26M USD $40.6 5.65 USD $41.31 5.74 USD $84.04B 11.68B USD 20.85 $1.97 0.27 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $48.57 6.75 USD
+4.9
$83.61B 11.63B USD $30.15M 4.19M USD $46.4 6.45 USD $48.78 6.78 USD $83.61B 11.63B USD 48.08 $1.01 0.14 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.15 1.27 USD
+0.55
$82.91B 11.53B USD $52.64M 7.32M USD $9.1 1.27 USD $9.27 1.29 USD $82.91B 11.53B USD 22.87 $0.4 0.06 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $164.39 22.86 USD
-0.85
$80.51B 11.19B USD $2.17M 301.35K USD $163.98 22.8 USD $167.66 23.31 USD $80.51B 11.19B USD 15.04 $10.93 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $118.6 15.16 USD
+0.47
$85.87B 10.98B USD $62.4K 7.98K USD $118.2 15.11 USD $119.73 15.31 USD $85.87B 10.98B USD 10.19 $11.63 1.49 USD
TCL Technology Group Corporation  000100.SZ $4.15 0.58 USD
+1.72
$77.93B 10.84B USD $354.3M 49.26M USD $4.08 0.57 USD $4.2 0.58 USD $77.93B 10.84B USD 34.58 $0.12 0.02 USD
China Vanke Co., Ltd.  000002.SZ $6.81 0.95 USD
0
$77.29B 10.75B USD $92.45M 12.86M USD $6.63 0.92 USD $6.82 0.95 USD $77.29B 10.75B USD 0 -$4.67 -0.6 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.85 7.07 USD
+4.52
$74.86B 10.41B USD $74.09M 10.3M USD $49.03 6.82 USD $51.49 7.16 USD $74.86B 10.41B USD 30.44 $1.67 0.23 USD
Goertek Inc.  002241.SZ $21.18 2.94 USD
+1.58
$73.94B 10.28B USD $59.3M 8.25M USD $20.7 2.88 USD $21.29 2.96 USD $73.94B 10.28B USD 26.47 $0.8 0.11 USD
Unisplendour Corporation Limited  000938.SZ $25.14 3.5 USD
+2.91
$71.9B 10B USD $51.17M 7.11M USD $24.41 3.39 USD $25.34 3.52 USD $71.9B 10B USD 47.43 $0.53 0.07 USD
Huadong Medicine Co., Ltd  000963.SZ $38.85 5.4 USD
+3.85
$68.15B 9.48B USD $15.9M 2.21M USD $37.3 5.19 USD $39.19 5.45 USD $68.15B 9.48B USD 19.13 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $22.11 3.07 USD
0
$67.95B 9.45B USD $15.12M 2.1M USD $21.91 3.05 USD $22.18 3.08 USD $67.95B 9.45B USD 9.87 $2.24 0.31 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $28.57 3.97 USD
-3.8
$66.24B 9.21B USD $35.3M 4.91M USD $27.7 3.85 USD $28.88 4.02 USD $66.24B 9.21B USD 18.31 $1.56 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $34.31 4.77 USD
-1.04
$65.76B 9.14B USD $9.18M 1.28M USD $34.15 4.75 USD $34.9 4.85 USD $65.76B 9.14B USD 28.83 $1.19 0.17 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.22 3.23 USD
+0.69
$64.58B 8.98B USD $12.4M 1.72M USD $23.08 3.21 USD $23.29 3.24 USD $64.58B 8.98B USD 62.75 $0.37 0.05 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $89.79 12.48 USD
-0.62
$63.64B 8.85B USD $25.41M 3.53M USD $88.65 12.33 USD $90.6 12.6 USD $63.64B 8.85B USD 15.58 $5.76 0.8 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $73.15 10.17 USD
-1.04
$63.11B 8.77B USD $37.12M 5.16M USD $73.01 10.15 USD $75.1 10.44 USD $63.11B 8.77B USD 33.70 $2.17 0.3 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.11 2.52 USD
+0.67
$61.01B 8.48B USD $83.08M 11.55M USD $18.09 2.52 USD $18.6 2.59 USD $61.01B 8.48B USD 9.19 $1.97 0.27 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.33 1.02 USD
+0.69
$60.31B 8.39B USD $61.51M 8.55M USD $7.31 1.02 USD $7.57 1.05 USD $60.31B 8.39B USD 15.93 $0.46 0.06 USD
Huali Industrial Group Company Limited  300979.SZ $51.23 7.12 USD
-1.48
$59.79B 8.31B USD $4.91M 683K USD $50.99 7.09 USD $52.2 7.26 USD $59.79B 8.31B USD 15.66 $3.27 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.71 1.63 USD
-0.43
$59.1B 8.22B USD $10.71M 1.49M USD $11.66 1.62 USD $11.88 1.65 USD $59.1B 8.22B USD 11.71 $1 0.14 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.91 5.83 USD
+5.83
$58.87B 8.18B USD $22.73M 3.16M USD $37.9 5.27 USD $41.6 5.78 USD $58.87B 8.18B USD 0 -$0.05 -0.006 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.8 1.22 USD
+0.69
$58.18B 8.09B USD $14.53M 2.02M USD $8.75 1.22 USD $8.95 1.24 USD $58.18B 8.09B USD 0 -$0.34 -0.04 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $36.21 5.03 USD
+9.99
$57.87B 8.05B USD $41.98M 5.84M USD $31.81 4.42 USD $36.21 5.03 USD $57.87B 8.05B USD 23.21 $1.56 0.22 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $104.26 14.5 USD
+1.17
$57.86B 8.04B USD $4.15M 576.46K USD $102.55 14.26 USD $104.88 14.58 USD $57.86B 8.04B USD 26.26 $3.97 0.55 USD
Zangge Mining Company Limited  000408.SZ $36.14 5.03 USD
+0.84
$56.75B 7.89B USD $5M 694.95K USD $35.67 4.96 USD $36.4 5.06 USD $56.75B 7.89B USD 20.30 $1.78 0.25 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $19.28 2.68 USD
+1.37
$56.56B 7.86B USD $63.68M 8.85M USD $19.06 2.65 USD $19.42 2.7 USD $56.56B 7.86B USD 30.12 $0.64 0.09 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.25 2.82 USD
+0.35
$56.23B 7.82B USD $21.79M 3.03M USD $20.1 2.79 USD $20.49 2.85 USD $56.23B 7.82B USD 23.82 $0.85 0.12 USD
Sieyuan Electric Co., Ltd.  002028.SZ $71.97 10.01 USD
-1.18
$56B 7.79B USD $4.24M 589.41K USD $71.8 9.98 USD $73.49 10.22 USD $56B 7.79B USD 26.26 $2.74 0.38 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.98 1.11 USD
+3.1
$55.93B 7.78B USD $150.45M 20.92M USD $7.75 1.08 USD $8.05 1.12 USD $55.93B 7.78B USD 30.69 $0.26 0.04 USD
Shennan Circuit Company Limited  002916.SZ $109.02 15.16 USD
+0.89
$55.91B 7.77B USD $5.1M 709.1K USD $107.5 14.95 USD $110.21 15.32 USD $55.91B 7.77B USD 28.09 $3.88 0.54 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.95 4.16 USD
-0.76
$55.49B 7.72B USD $15.03M 2.09M USD $29.73 4.13 USD $30.22 4.2 USD $55.49B 7.72B USD 0 -$0.99 -0.1 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $7.43 1.03 USD
+0.41
$55.37B 7.7B USD $175.1M 24.35M USD $7.41 1.03 USD $7.76 1.08 USD $55.37B 7.7B USD 27.51 $0.27 0.04 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.98 8.9 USD
-0.64
$54.36B 7.56B USD $16.5M 2.29M USD $63.9 8.88 USD $64.97 9.03 USD $54.36B 7.56B USD 54.22 $1.18 0.16 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $27.9 3.88 USD
+0.94
$53.64B 7.46B USD $42.23M 5.87M USD $27.4 3.81 USD $28.13 3.91 USD $53.64B 7.46B USD 18.97 $1.47 0.2 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $41.12 5.72 USD
-0.6
$52.81B 7.34B USD $11.98M 1.67M USD $40.9 5.69 USD $41.56 5.78 USD $52.81B 7.34B USD 16.12 $2.55 0.35 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.2 2.11 USD
-0.52
$52.71B 7.33B USD $24.62M 3.42M USD $15.13 2.1 USD $15.36 2.14 USD $52.71B 7.33B USD 12.56 $1.21 0.17 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $173 24.05 USD
+1.05
$52.35B 7.28B USD $2.39M 331.85K USD $170.32 23.68 USD $174.94 24.32 USD $52.35B 7.28B USD 27.76 $6.23 0.87 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.72 2.19 USD
+0.7
$51.86B 7.21B USD $29.99M 4.17M USD $15.56 2.16 USD $15.82 2.2 USD $51.86B 7.21B USD 16.90 $0.93 0.13 USD
Ccoop Group Co., Ltd  000564.SZ $2.7 0.38 USD
-1.46
$48.76B 6.78B USD $185.99M 25.86M USD $2.69 0.37 USD $2.74 0.38 USD $48.76B 6.78B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.8 5.95 USD
-0.23
$47.93B 6.66B USD $2.99M 415.36K USD $42 5.84 USD $43.59 6.06 USD $47.93B 6.66B USD 138.06 $0.31 0.04 USD
SG Micro Corp  300661.SZ $100.92 14.03 USD
-3.17
$47.81B 6.65B USD $13.42M 1.87M USD $100.53 13.98 USD $104.35 14.51 USD $47.81B 6.65B USD 94.31 $1.07 0.15 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.02 3.9 USD
-1.27
$47.34B 6.58B USD $12.36M 1.72M USD $27.99 3.89 USD $28.47 3.96 USD $47.34B 6.58B USD 12.91 $2.17 0.3 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.67 2.04 USD
+1.31
$47.32B 6.58B USD $66.87M 9.3M USD $14.48 2.01 USD $14.77 2.05 USD $47.32B 6.58B USD 0 -$0.43 -0.05 USD
Anker Innovations Limited  300866.SZ $88.84 12.35 USD
+5.74
$47.21B 6.56B USD $8.36M 1.16M USD $83.96 11.67 USD $89.89 12.5 USD $47.21B 6.56B USD 20.56 $4.32 0.6 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.04 2.65 USD
+0.63
$46.24B 6.43B USD $5.41M 752.52K USD $18.92 2.63 USD $19.25 2.68 USD $46.24B 6.43B USD 10.34 $1.84 0.26 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $40.9 5.69 USD
+0.39
$45.6B 6.34B USD $8.42M 1.17M USD $39.99 5.56 USD $41.03 5.7 USD $45.6B 6.34B USD 75.74 $0.54 0.08 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.76 7.89 USD
-0.26
$45.41B 6.31B USD $2.51M 349.16K USD $56.5 7.86 USD $57.3 7.97 USD $45.41B 6.31B USD 21.17 $2.68 0.37 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.07 1.54 USD
+1.26
$49.31B 6.31B USD $275.13K 35.18K USD $11.96 1.53 USD $12.09 1.55 USD $49.31B 6.31B USD 6.15 $1.96 0.25 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $18.84 2.62 USD
+0.48
$45.1B 6.27B USD $17.52M 2.44M USD $18.71 2.6 USD $19 2.64 USD $45.1B 6.27B USD 171.27 $0.11 0.02 USD
Zhejiang Supor Co., Ltd.  002032.SZ $56.21 7.82 USD
+0.83
$45.04B 6.26B USD $1.4M 194.82K USD $55.57 7.73 USD $56.5 7.86 USD $45.04B 6.26B USD 19.65 $2.86 0.4 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.71 0.93 USD
+0.3
$44.54B 6.19B USD $34.12M 4.74M USD $6.68 0.93 USD $6.76 0.94 USD $44.54B 6.19B USD 22.36 $0.3 0.04 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $25.88 3.6 USD
+3.98
$44.15B 6.14B USD $56.38M 7.84M USD $25.01 3.48 USD $26.29 3.66 USD $44.15B 6.14B USD 34.97 $0.74 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください