取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ハンガリー (65)
Budapest (65)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.72T 344.94B USD | $10 0.03 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.72T 344.94B USD | 53.76 | $1.96K 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.07T 52.75B USD | $20 0.06 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.07T 52.75B USD | 7.23 | $4.26K 11.77 USD | |
| E.ON SE EON.BD | $6,300 17.42 USD |
0
|
$16.46T 45.53B USD | $11 0.03 USD | $6,300 17.42 USD | $6,300 17.42 USD | $16.46T 45.53B USD | 9.15 | $687.96 1.9 USD | |
| BASF SE BASF.BD | $16,790 46.44 USD |
-0.36
|
$15.13T 41.86B USD | $20 0.06 USD | $16,790 46.44 USD | $16,790 46.44 USD | $15.13T 41.86B USD | 50.32 | $333.63 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,060 27.82 USD |
0
|
$9.99T 27.63B USD | $190 0.53 USD | $10,060 27.82 USD | $10,100 27.93 USD | $9.99T 27.63B USD | 0 | -$1,334 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $26,880 74.34 USD |
-0.78
|
$6.94T 19.21B USD | $266.71K 737.65 USD | $26,710 73.87 USD | $27,200 75.23 USD | $6.94T 19.21B USD | 7.04 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,108 8.6 USD |
+0.26
|
$2.48T 6.87B USD | $1.66M 4.6K USD | $3,090 8.55 USD | $3,126 8.65 USD | $2.48T 6.87B USD | 6.26 | $496.31 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,776 4.91 USD |
+0.79
|
$521.66B 1.44B USD | $31.66K 87.57 USD | $1,762 4.87 USD | $1,780 4.92 USD | $521.66B 1.44B USD | 0 | -$93.03 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $551 1.52 USD |
-2.3
|
$356.91B 987.12M USD | $347.36K 960.69 USD | $550 1.52 USD | $569 1.57 USD | $356.91B 987.12M USD | 8.06 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $406 1.12 USD |
-0.98
|
$111.75B 309.07M USD | $5.15K 14.23 USD | $400 1.11 USD | $414 1.15 USD | $111.75B 309.07M USD | 10.07 | $40.3 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,740 21.41 USD |
0
|
$111.04B 307.1M USD | $8.09K 22.36 USD | $7,720 21.35 USD | $7,800 21.57 USD | $111.04B 307.1M USD | 11.22 | $689.63 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
-1.46
|
$107.63B 297.67M USD | $4.07K 11.26 USD | $5,400 14.93 USD | $5,500 15.21 USD | $107.63B 297.67M USD | 11.18 | $482.79 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,200 83.52 USD |
-0.33
|
$60.4B 167.05M USD | $52 0.14 USD | $30,200 83.52 USD | $30,400 84.08 USD | $60.4B 167.05M USD | 20.21 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,390 3.84 USD |
0
|
$32.95B 91.13M USD | $14 0.04 USD | $1,390 3.84 USD | $1,390 3.84 USD | $32.95B 91.13M USD | 0 | -$1.39 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
-1.79
|
$21.07B 58.26M USD | $96.98K 268.21 USD | $55 0.15 USD | $57 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
-0.68
|
$19.63B 54.29M USD | $2.94K 8.12 USD | $1,450 4.01 USD | $1,480 4.09 USD | $19.63B 54.29M USD | 77.61 | $18.94 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $294 0.81 USD |
-0.34
|
$11.77B 32.55M USD | $16.74K 46.28 USD | $286 0.79 USD | $295 0.82 USD | $11.77B 32.55M USD | 8.48 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $1.96K 5.42 USD | $29.3 0.08 USD | $29.3 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $227 0.63 USD |
-3.81
|
$3.01B 8.33M USD | $2.85K 7.88 USD | $226 0.63 USD | $227 0.63 USD | $3.01B 8.33M USD | 5.86 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.9 0.05 USD |
0
|
$2.68B 7.4M USD | $120.42K 333.04 USD | $16.3 0.05 USD | $17 0.05 USD | $2.68B 7.4M USD | 5.43 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,500 4.15 USD |
-3.85
|
$0 0 USD | $974 2.69 USD | $1,500 4.15 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,650 21.16 USD |
+1.32
|
$0 0 USD | $2.72K 7.52 USD | $7,625 21.09 USD | $7,710 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,421 9.46 USD |
+0.53
|
$0 0 USD | $140 0.39 USD | $3,310 9.15 USD | $3,423 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,759 26.99 USD |
+0.01
|
$0 0 USD | $1 0 USD | $9,759 26.99 USD | $9,759 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $141,820 392.23 USD |
0
|
$0 0 USD | $1 0 USD | $141,820 392.23 USD | $141,820 392.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $356 0.98 USD |
-0.84
|
$0 0 USD | $17.09K 47.26 USD | $350 0.97 USD | $364 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.35 10.22 USD |
-0.53
|
$0 0 USD | $118 128.99 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $358 0.99 USD |
-4.79
|
$0 0 USD | $420 1.16 USD | $358 0.99 USD | $360 1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,880 7.97 USD |
+0.35
|
$0 0 USD | $37 0.1 USD | $2,880 7.97 USD | $2,897 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,756 4.86 USD |
0
|
$0 0 USD | $739.68K 2.05K USD | $1,732 4.79 USD | $1,760 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $90,500 250.3 USD |
0
|
$0 0 USD | $6 0.02 USD | $90,500 250.3 USD | $91,460 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,700 237.02 USD |
0
|
$0 0 USD | $2 0.01 USD | $85,700 237.02 USD | $85,700 237.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158 0.44 USD |
+0.64
|
$0 0 USD | $45.97K 127.14 USD | $157 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
-2.73
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $940 2.6 USD |
-1.26
|
$0 0 USD | $19.22K 53.15 USD | $934 2.58 USD | $960 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $674 1.86 USD |
+0.6
|
$0 0 USD | $150 0.41 USD | $674 1.86 USD | $674 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
+19.09
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.96 0.01 USD |
+3.66
|
$0 0 USD | $10.48K 28.98 USD | $3.96 0.01 USD | $3.96 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,705 29.61 USD |
-0.42
|
$0 0 USD | $15 0.04 USD | $10,705 29.61 USD | $10,705 29.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,535 37.43 USD |
0
|
$0 0 USD | $32 0.09 USD | $13,530 37.42 USD | $13,535 37.43 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,740 38 USD |
+2.43
|
$0 0 USD | $8 0.02 USD | $13,678 37.83 USD | $13,740 38 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $674 1.86 USD |
-2.32
|
$0 0 USD | $26.63K 73.65 USD | $666 1.84 USD | $690 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,840 107.42 USD |
+2.53
|
$0 0 USD | $3 0.01 USD | $38,840 107.42 USD | $38,840 107.42 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $688 752.08 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,440 6.75 USD |
-0.41
|
$0 0 USD | $2.43K 6.72 USD | $2,410 6.67 USD | $2,470 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,620 79.15 USD |
0
|
$0 0 USD | $20 0.06 USD | $28,620 79.15 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,475 4.08 USD |
-2.32
|
$0 0 USD | $7.06K 19.53 USD | $1,460 4.04 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,050 27.8 USD |
-4.29
|
$0 0 USD | $322.01K 890.58 USD | $10,050 27.8 USD | $10,240 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.1 0.03 USD |
0
|
$0 0 USD | $10.4K 28.75 USD | $10.1 0.03 USD | $10.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17.1 0.05 USD |
0
|
$0 0 USD | $1.2K 3.32 USD | $17.1 0.05 USD | $17.1 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,900 13.55 USD |
+0.2
|
$0 0 USD | $4.87K 13.46 USD | $4,830 13.36 USD | $4,930 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $400 1.11 USD | $2,280 6.31 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}