取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ハンガリー (65)
Budapest (65)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $106,000 293.17 USD |
0
|
$123.78T 342.33B USD | $5 0.01 USD | $106,000 293.17 USD | $106,000 293.17 USD | $123.78T 342.33B USD | 53.76 | $1.97K 5.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $34,230 94.67 USD |
0
|
$20.41T 56.45B USD | $40 0.11 USD | $34,230 94.67 USD | $34,230 94.67 USD | $20.41T 56.45B USD | 8.01 | $4.27K 11.81 USD | |
| BASF SE BASF.BD | $18,220 50.39 USD |
-1.43
|
$16.26T 44.98B USD | $6 0.02 USD | $18,220 50.39 USD | $18,220 50.39 USD | $16.26T 44.98B USD | 54.45 | $334.58 0.93 USD | |
| E.ON SE EON.BD | $6,000 16.59 USD |
-6.57
|
$15.68T 43.36B USD | $329 0.91 USD | $6,000 16.59 USD | $6,000 16.59 USD | $15.68T 43.36B USD | 8.58 | $698.71 1.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,162 28.11 USD |
+3.13
|
$9.98T 27.61B USD | $3.51K 9.7 USD | $9,800 27.1 USD | $10,810 29.9 USD | $9.98T 27.61B USD | 0 | -$1,050.4 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $27,250 75.37 USD |
+0.44
|
$7.04T 19.47B USD | $200.37K 554.17 USD | $27,060 74.84 USD | $27,360 75.67 USD | $7.04T 19.47B USD | 7.14 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,080 8.52 USD |
+1.32
|
$2.46T 6.81B USD | $796.32K 2.2K USD | $3,014 8.34 USD | $3,080 8.52 USD | $2.46T 6.81B USD | 6.20 | $496.13 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,786 4.94 USD |
+0.45
|
$524.6B 1.45B USD | $49.57K 137.1 USD | $1,760 4.87 USD | $1,788 4.95 USD | $524.6B 1.45B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $557 1.54 USD |
0
|
$360.8B 997.87M USD | $121.52K 336.09 USD | $550 1.52 USD | $562 1.55 USD | $360.8B 997.87M USD | 8.15 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $476 1.32 USD |
-1.65
|
$131.02B 362.36M USD | $1.81K 5 USD | $476 1.32 USD | $484 1.34 USD | $131.02B 362.36M USD | 11.80 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,780 15.99 USD |
-0.34
|
$115.2B 318.62M USD | $1.02K 2.81 USD | $5,740 15.88 USD | $5,820 16.1 USD | $115.2B 318.62M USD | 11.96 | $483.14 1.34 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,660 18.42 USD |
+4.72
|
$95.54B 264.24M USD | $12.62K 34.9 USD | $6,380 17.65 USD | $6,660 18.42 USD | $95.54B 264.24M USD | 11.52 | $578.09 1.6 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,100 83.25 USD |
-1.63
|
$61.2B 169.26M USD | $368 1.02 USD | $30,200 83.52 USD | $31,000 85.74 USD | $61.2B 169.26M USD | 19.08 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $56.2 0.16 USD |
+6.04
|
$21.52B 59.53M USD | $803.13K 2.22K USD | $53 0.15 USD | $57.1 0.16 USD | $21.52B 59.53M USD | 12.51 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,520 4.2 USD |
+1.67
|
$20.3B 56.13M USD | $2.61K 7.2 USD | $1,485 4.11 USD | $1,530 4.23 USD | $20.3B 56.13M USD | 500.00 | $3.04 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $318 0.88 USD |
-2.45
|
$10.87B 30.07M USD | $47.59K 131.62 USD | $318 0.88 USD | $326 0.9 USD | $10.87B 30.07M USD | 9.40 | $33.8 0.09 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,170 3.24 USD |
0
|
$9.83B 27.18M USD | $160 0.44 USD | $1,170 3.24 USD | $1,170 3.24 USD | $9.83B 27.18M USD | 9.11 | $128.35 0.35 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.9 0.08 USD |
0
|
$3.66B 10.13M USD | $600 1.66 USD | $29.9 0.08 USD | $29.9 0.08 USD | $3.66B 10.13M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $216 0.6 USD |
-2.7
|
$2.87B 7.93M USD | $1.5K 4.15 USD | $216 0.6 USD | $217 0.6 USD | $2.87B 7.93M USD | 5.73 | $37.67 0.1 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
+0.59
|
$2.69B 7.45M USD | $158.73K 438.99 USD | $16.55 0.05 USD | $17 0.05 USD | $2.69B 7.45M USD | 5.46 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $526 1.45 USD | $1,580 4.37 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $8,250 22.82 USD |
-0.66
|
$0 0 USD | $6.56K 18.13 USD | $8,200 22.68 USD | $8,375 23.16 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,853 10.66 USD |
-0.87
|
$0 0 USD | $545 1.51 USD | $3,850 10.65 USD | $3,880 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,997 27.65 USD |
+0.7
|
$0 0 USD | $90 0.25 USD | $9,997 27.65 USD | $9,997 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $143,500 396.88 USD |
0
|
$0 0 USD | $2 0.01 USD | $143,500 396.88 USD | $143,800 397.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $354 0.98 USD |
+2.02
|
$0 0 USD | $18.49K 51.15 USD | $346 0.96 USD | $355 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.75 9.56 USD |
0
|
$0 0 USD | $820 896.37 USD | $8.75 9.56 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $392 1.08 USD |
0
|
$0 0 USD | $50 0.14 USD | $392 1.08 USD | $392 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,688 7.43 USD |
0
|
$0 0 USD | $638 1.76 USD | $2,622 7.25 USD | $2,688 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,640 4.54 USD |
-0.61
|
$0 0 USD | $405.17K 1.12K USD | $1,630 4.51 USD | $1,658 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
+4.47
|
$0 0 USD | $2 0.01 USD | $89,340 247.09 USD | $89,340 247.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $84,670 234.17 USD |
0
|
$0 0 USD | $5 0.01 USD | $84,670 234.17 USD | $84,670 234.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $157.5 0.44 USD |
+1.94
|
$0 0 USD | $46.86K 129.61 USD | $154 0.43 USD | $157.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $970 2.68 USD |
-0.21
|
$0 0 USD | $12.23K 33.83 USD | $970 2.68 USD | $972 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $746 2.06 USD |
-2.61
|
$0 0 USD | $3.89K 10.75 USD | $746 2.06 USD | $762 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
0
|
$0 0 USD | $35 0.1 USD | $11,300 31.25 USD | $11,300 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.86 0.01 USD |
-3.5
|
$0 0 USD | $19.02K 52.6 USD | $3.88 0.01 USD | $3.92 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,500 29.04 USD |
-0.71
|
$0 0 USD | $225 0.62 USD | $10,475 28.97 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,820 35.46 USD |
0
|
$0 0 USD | $90 0.25 USD | $12,820 35.46 USD | $12,820 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,938 38.55 USD |
+2.17
|
$0 0 USD | $7 0.02 USD | $13,938 38.55 USD | $13,938 38.55 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $773 2.14 USD |
+6.62
|
$0 0 USD | $256.59K 709.66 USD | $727 2.01 USD | $775 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $41,640 115.16 USD |
-0.48
|
$0 0 USD | $20 0.06 USD | $41,640 115.16 USD | $41,640 115.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.85 14.05 USD |
-1.15
|
$0 0 USD | $2.21K 2.42K USD | $12.8 13.99 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
+1.66
|
$0 0 USD | $8.12K 22.47 USD | $2,410 6.67 USD | $2,450 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,610 79.13 USD |
+1.49
|
$0 0 USD | $110 0.3 USD | $28,610 79.13 USD | $28,610 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,460 4.04 USD |
+2.1
|
$0 0 USD | $6.37K 17.62 USD | $1,430 3.95 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,550 29.18 USD |
-0.47
|
$0 0 USD | $133.32K 368.73 USD | $10,550 29.18 USD | $10,710 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.5 0.03 USD |
+5.5
|
$0 0 USD | $6K 16.59 USD | $10.9 0.03 USD | $11.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.5 0.05 USD |
+6.45
|
$0 0 USD | $3K 8.3 USD | $16.5 0.05 USD | $16.8 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,600 12.72 USD |
+1.55
|
$0 0 USD | $1.84K 5.08 USD | $4,500 12.45 USD | $4,600 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $80 0.22 USD | $2,240 6.2 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}