国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,240.00 221.92 USD |
0
|
HUF 93.45T 258.45B USD | HUF 1.00 0 USD | HUF 80,240.00 221.92 USD | HUF 80,240.00 221.92 USD | HUF 93.45T 258.45B USD | 34.60 | HUF 2.32K 6.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,880.00 93.7 USD |
0
|
HUF 20.65T 57.12B USD | HUF 3.00 0.01 USD | HUF 33,880.00 93.7 USD | HUF 33,880.00 93.7 USD | HUF 20.65T 57.12B USD | 7.73 | HUF 4.38K 12.11 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 129.86 | HUF 131.71 0.36 USD | ||
| E.ON SE EON.BD | HUF 5,864.00 16.22 USD |
0
|
HUF 15.32T 42.38B USD | HUF 1.00 0 USD | HUF 5,864.00 16.22 USD | HUF 5,864.00 16.22 USD | HUF 15.32T 42.38B USD | 13.36 | HUF 438.63 1.21 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,462.00 31.7 USD |
0
|
HUF 11.28T 31.2B USD | HUF 299.00 0.83 USD | HUF 11,462.00 31.7 USD | HUF 11,580.00 32.03 USD | HUF 11.28T 31.2B USD | 0 | -HUF 76.79 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,000.00 94.03 USD |
+0.95
|
HUF 8.68T 24B USD | HUF 222.08K 614.2 USD | HUF 33,780.00 93.43 USD | HUF 34,000.00 94.03 USD | HUF 8.68T 24B USD | 8.44 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,916.00 8.06 USD |
-0.27
|
HUF 2.33T 6.44B USD | HUF 309.56K 856.16 USD | HUF 2,896.00 8.01 USD | HUF 2,950.00 8.16 USD | HUF 2.33T 6.44B USD | 7.54 | HUF 386.26 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,635.00 12.82 USD |
-1.59
|
HUF 1.36T 3.77B USD | HUF 45.45K 125.71 USD | HUF 4,610.00 12.75 USD | HUF 4,745.00 13.12 USD | HUF 1.36T 3.77B USD | 0 | -HUF 78.65 -0.2 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 501.00 1.39 USD |
+4.16
|
HUF 328.37B 908.19M USD | HUF 184.53K 510.36 USD | HUF 476.50 1.32 USD | HUF 506.00 1.4 USD | HUF 328.37B 908.19M USD | 5.85 | HUF 85.62 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,300.00 20.19 USD |
0
|
HUF 104.72B 289.64M USD | HUF 756.00 2.09 USD | HUF 7,300.00 20.19 USD | HUF 7,360.00 20.36 USD | HUF 104.72B 289.64M USD | 11.08 | HUF 658.46 1.82 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 375.00 1.04 USD |
+3.02
|
HUF 103.22B 285.47M USD | HUF 400.00 1.11 USD | HUF 366.00 1.01 USD | HUF 375.00 1.04 USD | HUF 103.22B 285.47M USD | 10.00 | HUF 37.49 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,430.00 12.25 USD |
-1.34
|
HUF 88.30B 244.2M USD | HUF 200.00 0.55 USD | HUF 4,430.00 12.25 USD | HUF 4,460.00 12.34 USD | HUF 88.30B 244.2M USD | 13.10 | HUF 338.10 0.94 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,900.00 90.99 USD |
+1.23
|
HUF 65.80B 181.98M USD | HUF 2.00 0.01 USD | HUF 32,400.00 89.61 USD | HUF 32,900.00 90.99 USD | HUF 65.80B 181.98M USD | 19.35 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,700.00 10.23 USD |
-3.65
|
HUF 49.41B 136.64M USD | HUF 9.73K 26.91 USD | HUF 3,630.00 10.04 USD | HUF 3,810.00 10.54 USD | HUF 49.41B 136.64M USD | 18.96 | HUF 195.07 0.54 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 75.70 0.21 USD |
+5.14
|
HUF 28.99B 80.19M USD | HUF 9.84M 27.22K USD | HUF 72.40 0.2 USD | HUF 89.00 0.25 USD | HUF 28.99B 80.19M USD | 29.11 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 1.00 0 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,430.00 3.95 USD |
0
|
HUF 13.36B 36.94M USD | HUF 2.38K 6.59 USD | HUF 1,430.00 3.95 USD | HUF 1,460.00 4.04 USD | HUF 13.36B 36.94M USD | 7.86 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 256.00 0.71 USD |
+1.59
|
HUF 11.90B 32.91M USD | HUF 12.61K 34.86 USD | HUF 250.00 0.69 USD | HUF 256.00 0.71 USD | HUF 11.90B 32.91M USD | 0 | -HUF 5.82 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 36.90 0.1 USD |
+15.31
|
HUF 4.47B 12.36M USD | HUF 50.59K 139.92 USD | HUF 34.00 0.09 USD | HUF 37.40 0.1 USD | HUF 4.47B 12.36M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.40 0.05 USD |
+2.82
|
HUF 2.13B 5.9M USD | HUF 59.57K 164.75 USD | HUF 15.15 0.04 USD | HUF 16.40 0.05 USD | HUF 2.13B 5.9M USD | 10.12 | HUF 1.62 0.004 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 227.00 0.63 USD |
-1.3
|
HUF 2.06B 5.69M USD | HUF 609.00 1.68 USD | HUF 227.00 0.63 USD | HUF 227.00 0.63 USD | HUF 2.06B 5.69M USD | 2.92 | HUF 77.53 0.21 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
0
|
HUF 0.00 0 USD | HUF 143.00 0.4 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,130.00 14.19 USD |
-1.25
|
HUF 0.00 0 USD | HUF 4.32K 11.93 USD | HUF 5,100.00 14.11 USD | HUF 5,240.00 14.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 11,450.00 31.67 USD |
0
|
HUF 0.00 0 USD | HUF 320.00 0.89 USD | HUF 11,444.00 31.65 USD | HUF 11,500.00 31.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 137,660.00 380.73 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 137,660.00 380.73 USD | HUF 137,660.00 380.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 360.00 1 USD |
-0.55
|
HUF 0.00 0 USD | HUF 2.92K 8.09 USD | HUF 356.00 0.98 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 380.00 1.05 USD |
+8.57
|
HUF 0.00 0 USD | HUF 1.43K 3.94 USD | HUF 364.00 1.01 USD | HUF 380.00 1.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,126.00 8.65 USD |
0
|
HUF 0.00 0 USD | HUF 250.00 0.69 USD | HUF 3,100.00 8.57 USD | HUF 3,126.00 8.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,756.00 4.86 USD |
-0.57
|
HUF 0.00 0 USD | HUF 61.34K 169.66 USD | HUF 1,756.00 4.86 USD | HUF 1,770.00 4.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 85,000.00 235.09 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 85,000.00 235.09 USD | HUF 85,000.00 235.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 152.00 0.42 USD |
+1.33
|
HUF 0.00 0 USD | HUF 18.90K 52.27 USD | HUF 150.00 0.41 USD | HUF 152.50 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 54,000.00 149.35 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,415.00 3.91 USD |
+0.71
|
HUF 0.00 0 USD | HUF 37.12K 102.66 USD | HUF 1,380.00 3.82 USD | HUF 1,440.00 3.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 568.00 1.57 USD |
-2.07
|
HUF 0.00 0 USD | HUF 6.99K 19.32 USD | HUF 568.00 1.57 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,350.00 3.73 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,350.00 3.73 USD | HUF 1,350.00 3.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.28 0.01 USD |
+9.46
|
HUF 0.00 0 USD | HUF 1.48M 4.08K USD | HUF 4.14 0.01 USD | HUF 4.44 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 13.00 0.04 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 810.00 2.24 USD |
-0.25
|
HUF 0.00 0 USD | HUF 24.20K 66.94 USD | HUF 808.00 2.23 USD | HUF 817.00 2.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 38,300.00 105.93 USD |
0
|
HUF 0.00 0 USD | HUF 371.00 1.03 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.15 14.37 USD |
0
|
€0.00 0 USD | €4.99K 5.45K USD | €13.15 14.37 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,650.00 7.33 USD |
-2.21
|
HUF 0.00 0 USD | HUF 4.65K 12.86 USD | HUF 2,610.00 7.22 USD | HUF 2,690.00 7.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,830.00 76.97 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 27,830.00 76.97 USD | HUF 27,830.00 76.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,875.00 5.19 USD |
-1.32
|
HUF 0.00 0 USD | HUF 13.22K 36.57 USD | HUF 1,860.00 5.14 USD | HUF 1,910.00 5.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,760.00 26.99 USD |
-0.41
|
HUF 0.00 0 USD | HUF 66.31K 183.38 USD | HUF 9,715.00 26.87 USD | HUF 9,830.00 27.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.40 0.02 USD |
+1.2
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 8.40 0.02 USD | HUF 8.40 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.50 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 4.40K 12.17 USD | HUF 12.50 0.03 USD | HUF 12.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,360.00 14.82 USD |
-0.74
|
HUF 0.00 0 USD | HUF 1.43K 3.95 USD | HUF 5,340.00 14.77 USD | HUF 5,360.00 14.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,320.00 6.42 USD |
0
|
HUF 0.00 0 USD | HUF 1.25K 3.44 USD | HUF 2,100.00 5.81 USD | HUF 2,320.00 6.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}