国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $92,350 255.41 USD |
0
|
$107.55T 297.46B USD | $10 0.03 USD | $91,920 254.22 USD | $92,350 255.41 USD | $107.55T 297.46B USD | 39.37 | $2.35K 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,520 87.18 USD |
0
|
$19.15T 52.96B USD | $7 0.02 USD | $31,520 87.18 USD | $31,520 87.18 USD | $19.15T 52.96B USD | 8.71 | $3.62K 10 USD | |
| E.ON SE EON.BD | $6,162 17.04 USD |
-2.96
|
$16.1T 44.53B USD | $20 0.06 USD | $6,162 17.04 USD | $6,162 17.04 USD | $16.1T 44.53B USD | 13.16 | $468 1.29 USD | |
| BASF SE BASF.BD | $16,260 44.97 USD |
-2.05
|
$14.55T 40.25B USD | $18 0.05 USD | $16,260 44.97 USD | $16,500 45.63 USD | $14.55T 40.25B USD | 122.43 | $132.8 0.37 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,288 28.45 USD |
-0.31
|
$10.27T 28.4B USD | $228 0.63 USD | $10,208 28.23 USD | $10,288 28.45 USD | $10.27T 28.4B USD | 0 | -$1,356 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $32,500 89.89 USD |
+0.03
|
$8.38T 23.16B USD | $419.64K 1.16K USD | $31,770 87.87 USD | $32,500 89.89 USD | $8.38T 23.16B USD | 7.92 | $4.1K 11.35 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,920 8.08 USD |
+0.21
|
$2.34T 6.47B USD | $558.86K 1.55K USD | $2,880 7.97 USD | $2,926 8.09 USD | $2.34T 6.47B USD | 7.35 | $396.89 1.1 USD | |
| 4iG Nyrt. 4IG.BD | $4,250 11.75 USD |
-2.19
|
$1.25T 3.45B USD | $298.51K 825.61 USD | $4,135 11.44 USD | $4,390 12.14 USD | $1.25T 3.45B USD | 0 | -$78.64 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $540 1.49 USD |
+0.19
|
$294.04B 813.23M USD | $127.93K 353.82 USD | $536 1.48 USD | $547 1.51 USD | $294.04B 813.23M USD | 6.30 | $85.59 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$206.4B 570.84M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $206.4B 570.84M USD | 196.07 | $43.86 0.12 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $380 1.05 USD |
-1.3
|
$108.13B 299.04M USD | $5.16K 14.27 USD | $379 1.05 USD | $394 1.09 USD | $108.13B 299.04M USD | 10.13 | $37.5 0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,100 19.64 USD |
+1.43
|
$101.86B 281.7M USD | $3.57K 9.87 USD | $6,980 19.3 USD | $7,100 19.64 USD | $101.86B 281.7M USD | 10.77 | $658.7 1.82 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,650 12.86 USD |
-3.13
|
$92.68B 256.33M USD | $6.91K 19.11 USD | $4,620 12.78 USD | $4,810 13.3 USD | $92.68B 256.33M USD | 13.76 | $337.92 0.93 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | $33,200 91.82 USD |
+0.61
|
$66.8B 184.76M USD | $33 0.09 USD | $33,100 91.55 USD | $33,200 91.82 USD | $66.8B 184.76M USD | 22.01 | $1.51K 4.17 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $4,310 11.92 USD |
+3.11
|
$57.55B 159.17M USD | $84.66K 234.15 USD | $4,050 11.2 USD | $4,390 12.14 USD | $57.55B 159.17M USD | 22.07 | $195.21 0.54 USD | |
| Ubm Holding Zrt UBM.BD | $1,160 3.21 USD |
0
|
$26.07B 72.11M USD | $250 0.69 USD | $1,160 3.21 USD | $1,160 3.21 USD | $26.07B 72.11M USD | 0 | -$1.16 -0.003 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | $51 0.14 USD |
+5.59
|
$20.22B 55.92M USD | $416.46K 1.15K USD | $48.1 0.13 USD | $51.6 0.14 USD | $20.22B 55.92M USD | 19.61 | $2.6 0.007 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,480 4.09 USD |
-0.67
|
$13.82B 38.23M USD | $2.15K 5.96 USD | $1,480 4.09 USD | $1,500 4.15 USD | $13.82B 38.23M USD | 8.13 | $181.93 0.5 USD | |
| AKKO Invest Nyrt. AKKO.BD | $272 0.75 USD |
+0.74
|
$12.64B 34.97M USD | $10.7K 29.59 USD | $268 0.74 USD | $273 0.76 USD | $12.64B 34.97M USD | 0 | -$5.83 -0.01 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $35 0.1 USD |
-7.16
|
$4.24B 11.72M USD | $45.2K 125.01 USD | $35 0.1 USD | $37.5 0.1 USD | $4.24B 11.72M USD | 0 | -$0.35 -0.0009 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $250 0.69 USD |
0
|
$2.3B 6.37M USD | $900 2.49 USD | $250 0.69 USD | $250 0.69 USD | $2.3B 6.37M USD | 3.22 | $77.55 0.21 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
0
|
$2.21B 6.12M USD | $32.02K 88.56 USD | $16.5 0.05 USD | $17 0.05 USD | $2.21B 6.12M USD | 10.49 | $1.62 0.004 USD | |
| FORRAS TST & INV FORRB.BD | $1,800 4.98 USD |
0
|
$0 0 USD | $78 0.22 USD | $1,800 4.98 USD | $1,800 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $4,476 12.38 USD |
-3.95
|
$0 0 USD | $13.09K 36.19 USD | $4,476 12.38 USD | $4,680 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $11,988 33.16 USD |
+0.42
|
$0 0 USD | $3 0.01 USD | $11,988 33.16 USD | $12,400 34.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,240 376.8 USD |
0
|
$0 0 USD | $3 0.01 USD | $136,240 376.8 USD | $137,240 379.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $369 1.02 USD |
-0.27
|
$0 0 USD | $16.21K 44.83 USD | $363 1 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.9 9.73 USD |
0
|
$0 0 USD | $16 17.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $388 1.07 USD |
+3.74
|
$0 0 USD | $1.17K 3.22 USD | $374 1.03 USD | $388 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $3,054 8.45 USD |
-0.81
|
$0 0 USD | $25 0.07 USD | $3,054 8.45 USD | $3,054 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,760 4.87 USD |
0
|
$0 0 USD | $373.16K 1.03K USD | $1,754 4.85 USD | $1,768 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $94,770 262.11 USD |
0
|
$0 0 USD | $17 0.05 USD | $94,770 262.11 USD | $94,770 262.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $154 0.43 USD |
0
|
$0 0 USD | $29.89K 82.67 USD | $154 0.43 USD | $158.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $11 0.03 USD | $54,000 149.35 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,320 3.65 USD |
-1.49
|
$0 0 USD | $8.91K 24.65 USD | $1,305 3.61 USD | $1,345 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $600 1.66 USD |
-1.32
|
$0 0 USD | $1.25K 3.47 USD | $552 1.53 USD | $610 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,130 3.13 USD |
+0.89
|
$0 0 USD | $3 0.01 USD | $1,130 3.13 USD | $1,130 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $10 0.03 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.5 0.01 USD |
+7.91
|
$0 0 USD | $1.41M 3.91K USD | $4.08 0.01 USD | $4.57 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $10,145 28.06 USD |
-3.33
|
$0 0 USD | $8 0.02 USD | $10,145 28.06 USD | $10,145 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $785 2.17 USD |
+0.64
|
$0 0 USD | $36.53K 101.03 USD | $780 2.16 USD | $791 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,900 99.29 USD |
0
|
$0 0 USD | $39 0.11 USD | $35,640 98.57 USD | $35,900 99.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $13 14.21 USD |
+0.39
|
$0 0 USD | $231 252.51 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,720 7.52 USD |
-0.37
|
$0 0 USD | $2.75K 7.61 USD | $2,690 7.44 USD | $2,730 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,800 76.89 USD |
0
|
$0 0 USD | $75 0.21 USD | $27,800 76.89 USD | $27,900 77.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,810 5.01 USD |
0
|
$0 0 USD | $2.62K 7.24 USD | $1,800 4.98 USD | $1,840 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,500 29.04 USD |
+1.45
|
$0 0 USD | $140.57K 388.77 USD | $10,320 28.54 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.95 0.03 USD |
-2.45
|
$0 0 USD | $30.51K 84.38 USD | $8.6 0.02 USD | $10 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $13.2 0.04 USD |
-7.69
|
$0 0 USD | $25.28K 69.93 USD | $13.2 0.04 USD | $14.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $5,660 15.65 USD |
-1.39
|
$0 0 USD | $6.33K 17.49 USD | $5,620 15.54 USD | $5,760 15.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,400 6.64 USD |
0
|
$0 0 USD | $30 0.08 USD | $2,380 6.58 USD | $2,400 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}