取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ハンガリー (65)
Budapest (65)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.47 | $1.96K 5.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $28,850 79.79 USD |
-1.2
|
$17.98T 49.72B USD | $16 0.04 USD | $28,850 79.79 USD | $28,850 79.79 USD | $17.98T 49.72B USD | 6.77 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,242 17.26 USD |
0
|
$16.43T 45.43B USD | $10 0.03 USD | $6,242 17.26 USD | $6,242 17.26 USD | $16.43T 45.43B USD | 9.06 | $688.49 1.9 USD | |
| BASF SE BASF.BD | $16,650 46.05 USD |
-2.12
|
$14.94T 41.32B USD | $5 0.01 USD | $16,650 46.05 USD | $16,650 46.05 USD | $14.94T 41.32B USD | 49.75 | $334.67 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,900 30.15 USD |
0
|
$10.71T 29.62B USD | $41 0.11 USD | $10,900 30.15 USD | $10,900 30.15 USD | $10.71T 29.62B USD | 0 | -$1,336 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $26,430 73.1 USD |
-2.36
|
$6.99T 19.34B USD | $347.48K 961.02 USD | $26,240 72.57 USD | $26,900 74.4 USD | $6.99T 19.34B USD | 6.92 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,990 8.27 USD |
-0.13
|
$2.39T 6.62B USD | $681.79K 1.89K USD | $2,966 8.2 USD | $3,008 8.32 USD | $2.39T 6.62B USD | 6.02 | $496.04 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,786 4.94 USD |
-0.67
|
$520.93B 1.44B USD | $51.11K 141.34 USD | $1,782 4.93 USD | $1,800 4.98 USD | $520.93B 1.44B USD | 0 | -$93.04 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $579 1.6 USD |
-2.36
|
$379.5B 1.05B USD | $254.2K 703.04 USD | $574 1.59 USD | $588 1.63 USD | $379.5B 1.05B USD | 6.78 | $85.29 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,340 23.07 USD |
-0.24
|
$119.64B 330.9M USD | $10.98K 30.36 USD | $8,300 22.96 USD | $8,400 23.23 USD | $119.64B 330.9M USD | 12.09 | $689.7 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $406 1.12 USD |
+0.25
|
$111.75B 309.07M USD | $1.77K 4.89 USD | $406 1.12 USD | $410 1.13 USD | $111.75B 309.07M USD | 10.06 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,540 15.32 USD |
-0.36
|
$110.82B 306.49M USD | $4.88K 13.5 USD | $5,360 14.82 USD | $5,600 15.49 USD | $110.82B 306.49M USD | 11.46 | $483.09 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,800 90.72 USD |
+1.55
|
$65.6B 181.43M USD | $197 0.54 USD | $32,300 89.33 USD | $33,200 91.82 USD | $65.6B 181.43M USD | 21.93 | $1.5K 4.14 USD | |
| Ubm Holding Zrt UBM.BD | $1,380 3.82 USD |
+2.22
|
$32.71B 90.47M USD | $100 0.28 USD | $1,380 3.82 USD | $1,380 3.82 USD | $32.71B 90.47M USD | 0 | -$1.35 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $59.2 0.16 USD |
-3.11
|
$23.4B 64.72M USD | $462.59K 1.28K USD | $59 0.16 USD | $62.7 0.17 USD | $23.4B 64.72M USD | 13.18 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+0.68
|
$19.63B 54.29M USD | $2.53K 6.99 USD | $1,435 3.97 USD | $1,500 4.15 USD | $19.63B 54.29M USD | 77.44 | $18.98 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $281 0.78 USD |
-5.39
|
$11.25B 31.11M USD | $22.54K 62.33 USD | $275 0.76 USD | $297 0.82 USD | $11.25B 31.11M USD | 8.10 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $6 0.02 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $17.6K 48.68 USD | $29.9 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $242 0.67 USD |
0
|
$3.21B 8.88M USD | $2.43K 6.71 USD | $239 0.66 USD | $246 0.68 USD | $3.21B 8.88M USD | 6.25 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.65 0.05 USD |
-1.19
|
$2.64B 7.29M USD | $8K 22.13 USD | $16.15 0.04 USD | $16.15 0.04 USD | $2.64B 7.29M USD | 5.35 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,060 13.99 USD |
+0.1
|
$0 0 USD | $3.87K 10.7 USD | $4,952 13.7 USD | $5,100 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,550 9.82 USD |
-0.62
|
$0 0 USD | $200 0.55 USD | $3,550 9.82 USD | $3,550 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,726 26.9 USD |
0
|
$0 0 USD | $12 0.03 USD | $9,726 26.9 USD | $9,726 26.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,460 374.64 USD |
0
|
$0 0 USD | $2 0.01 USD | $135,460 374.64 USD | $135,460 374.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $366 1.01 USD |
0
|
$0 0 USD | $5.86K 16.22 USD | $355 0.98 USD | $366 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.05 9.89 USD |
+9.04
|
$0 0 USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $404 1.12 USD |
0
|
$0 0 USD | $1.18K 3.27 USD | $400 1.11 USD | $404 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,739 7.58 USD |
0
|
$0 0 USD | $50 0.14 USD | $2,739 7.58 USD | $2,739 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,798 4.97 USD |
-0.11
|
$0 0 USD | $564.44K 1.56K USD | $1,772 4.9 USD | $1,802 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $78,680 217.61 USD |
0
|
$0 0 USD | $2 0.01 USD | $78,680 217.61 USD | $78,680 217.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,670 231.41 USD |
0
|
$0 0 USD | $3 0.01 USD | $83,670 231.41 USD | $84,460 233.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158.5 0.44 USD |
-0.31
|
$0 0 USD | $90.16K 249.34 USD | $155 0.43 USD | $159 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $962 2.66 USD |
+2.78
|
$0 0 USD | $7.13K 19.72 USD | $934 2.58 USD | $962 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $648 1.79 USD |
+0.62
|
$0 0 USD | $2.6K 7.19 USD | $648 1.79 USD | $648 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $50 0.14 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.84 0.01 USD |
+0.79
|
$0 0 USD | $20K 55.31 USD | $3.84 0.01 USD | $3.84 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,540 31.92 USD |
+1.85
|
$0 0 USD | $1 0 USD | $11,540 31.92 USD | $11,540 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,410 34.32 USD |
+0.89
|
$0 0 USD | $24 0.07 USD | $12,410 34.32 USD | $12,410 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,980 38.66 USD |
0
|
$0 0 USD | $40 0.11 USD | $13,980 38.66 USD | $13,980 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $670 1.85 USD |
-1.47
|
$0 0 USD | $40.78K 112.79 USD | $668 1.85 USD | $678 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,000 99.57 USD |
+1.61
|
$0 0 USD | $3 0.01 USD | $36,000 99.57 USD | $36,000 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $13 14.21 USD |
+4.84
|
$0 0 USD | $12.08K 13.21K USD | $12.5 13.66 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,380 6.58 USD |
-0.83
|
$0 0 USD | $4.24K 11.73 USD | $2,370 6.55 USD | $2,420 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $26,990 74.65 USD |
-0.3
|
$0 0 USD | $7 0.02 USD | $26,990 74.65 USD | $27,000 74.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,415 3.91 USD |
-1.74
|
$0 0 USD | $2.54K 7.02 USD | $1,415 3.91 USD | $1,445 4 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,200 28.21 USD |
-1.54
|
$0 0 USD | $124.04K 343.06 USD | $10,200 28.21 USD | $10,360 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.9 0.03 USD |
-0.91
|
$0 0 USD | $1K 2.77 USD | $10.9 0.03 USD | $10.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.8 0.04 USD |
-4.24
|
$0 0 USD | $20.9K 57.8 USD | $15.8 0.04 USD | $16.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,300 14.66 USD |
-1.85
|
$0 0 USD | $14.65K 40.5 USD | $5,220 14.44 USD | $5,420 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $25 0.07 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}