国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 79,660.00 220.32 USD |
-2.66
|
HUF 93.30T 258.04B USD | HUF 15.00 0.04 USD | HUF 79,660.00 220.32 USD | HUF 80,260.00 221.98 USD | HUF 93.30T 258.04B USD | 34.39 | HUF 2.32K 6.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,770.00 101.7 USD |
-0.08
|
HUF 22.41T 61.99B USD | HUF 1.00 0 USD | HUF 36,770.00 101.7 USD | HUF 36,770.00 101.7 USD | HUF 22.41T 61.99B USD | 8.42 | HUF 4.36K 12.07 USD | ||
| BASF SE BASF.BD | HUF 17,325.00 47.92 USD |
+1.7
|
HUF 15.58T 43.1B USD | HUF 20.00 0.06 USD | HUF 17,325.00 47.92 USD | HUF 17,325.00 47.92 USD | HUF 15.58T 43.1B USD | 132.08 | HUF 131.17 0.36 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
0
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.22 | HUF 437.42 1.21 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,472.00 37.26 USD |
-3.56
|
HUF 13.26T 36.67B USD | HUF 120.00 0.33 USD | HUF 13,472.00 37.26 USD | HUF 13,500.00 37.34 USD | HUF 13.26T 36.67B USD | 0 | -HUF 76.84 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,600.00 95.69 USD |
+0.58
|
HUF 8.83T 24.42B USD | HUF 364.08K 1.01K USD | HUF 34,340.00 94.97 USD | HUF 34,800.00 96.25 USD | HUF 8.83T 24.42B USD | 8.59 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,850.00 7.88 USD |
-2.2
|
HUF 2.28T 6.3B USD | HUF 760.68K 2.1K USD | HUF 2,850.00 7.88 USD | HUF 2,940.00 8.13 USD | HUF 2.28T 6.3B USD | 7.37 | HUF 386.40 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,440.00 12.28 USD |
+9.09
|
HUF 1.30T 3.61B USD | HUF 546.13K 1.51K USD | HUF 4,090.00 11.31 USD | HUF 4,450.00 12.31 USD | HUF 1.30T 3.61B USD | 0 | -HUF 38.25 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 555.00 1.53 USD |
-2.46
|
HUF 297.88B 823.84M USD | HUF 421.78K 1.17K USD | HUF 550.00 1.52 USD | HUF 577.00 1.6 USD | HUF 297.88B 823.84M USD | 7.06 | HUF 78.52 0.22 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 6,940.00 19.19 USD |
0
|
HUF 99.56B 275.35M USD | HUF 4.82K 13.32 USD | HUF 6,900.00 19.08 USD | HUF 7,020.00 19.42 USD | HUF 99.56B 275.35M USD | 10.63 | HUF 652.36 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 352.00 0.97 USD |
+0.28
|
HUF 96.89B 267.96M USD | HUF 8.02K 22.19 USD | HUF 348.00 0.96 USD | HUF 363.00 1 USD | HUF 96.89B 267.96M USD | 9.38 | HUF 37.49 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,210.00 11.64 USD |
-1.86
|
HUF 83.91B 232.07M USD | HUF 883.00 2.44 USD | HUF 4,210.00 11.64 USD | HUF 4,290.00 11.86 USD | HUF 83.91B 232.07M USD | 12.45 | HUF 338.05 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,400.00 92.37 USD |
+0.3
|
HUF 66.80B 184.75M USD | HUF 132.00 0.37 USD | HUF 33,200.00 91.82 USD | HUF 33,400.00 92.37 USD | HUF 66.80B 184.75M USD | 19.66 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,380.00 9.35 USD |
-2.59
|
HUF 45.13B 124.82M USD | HUF 44.91K 124.22 USD | HUF 3,170.00 8.77 USD | HUF 3,450.00 9.54 USD | HUF 45.13B 124.82M USD | 7.16 | HUF 471.92 1.31 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 13.00 0.04 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.15 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 57.00 0.16 USD |
-1.72
|
HUF 21.83B 60.38M USD | HUF 459.13K 1.27K USD | HUF 55.60 0.15 USD | HUF 58.00 0.16 USD | HUF 21.83B 60.38M USD | 21.92 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
0
|
HUF 13.54B 37.45M USD | HUF 430.00 1.19 USD | HUF 1,420.00 3.93 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.83 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 258.00 0.71 USD |
0
|
HUF 11.99B 33.17M USD | HUF 9.12K 25.22 USD | HUF 255.00 0.71 USD | HUF 258.00 0.71 USD | HUF 11.99B 33.17M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 34.00 0.09 USD |
+4.29
|
HUF 4.12B 11.39M USD | HUF 3.00K 8.3 USD | HUF 34.00 0.09 USD | HUF 34.00 0.09 USD | HUF 4.12B 11.39M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.25 0.04 USD |
-0.97
|
HUF 1.98B 5.49M USD | HUF 185.55K 513.17 USD | HUF 15.00 0.04 USD | HUF 15.25 0.04 USD | HUF 1.98B 5.49M USD | 9.41 | HUF 1.62 0.004 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 215.00 0.59 USD |
-2.71
|
HUF 1.95B 5.39M USD | HUF 64.71K 178.97 USD | HUF 215.00 0.59 USD | HUF 226.00 0.63 USD | HUF 1.95B 5.39M USD | 2.77 | HUF 77.55 0.21 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,610.00 4.45 USD |
-8
|
HUF 0.00 0 USD | HUF 427.00 1.18 USD | HUF 1,610.00 4.45 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,475.00 15.14 USD |
+1.11
|
HUF 0.00 0 USD | HUF 50.18K 138.78 USD | HUF 5,415.00 14.98 USD | HUF 5,690.00 15.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,258.00 33.9 USD |
-0.34
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 12,258.00 33.9 USD | HUF 12,444.00 34.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 366.00 1.01 USD |
+0.27
|
HUF 0.00 0 USD | HUF 25.71K 71.1 USD | HUF 363.00 1 USD | HUF 370.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
0
|
HUF 0.00 0 USD | HUF 714.00 1.97 USD | HUF 340.00 0.94 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,322.00 9.19 USD |
+1.81
|
HUF 0.00 0 USD | HUF 76.00 0.21 USD | HUF 3,322.00 9.19 USD | HUF 3,336.00 9.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,780.00 4.92 USD |
+1.83
|
HUF 0.00 0 USD | HUF 590.55K 1.63K USD | HUF 1,750.00 4.84 USD | HUF 1,788.00 4.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 148.50 0.41 USD |
+0.34
|
HUF 0.00 0 USD | HUF 25.43K 70.34 USD | HUF 148.00 0.41 USD | HUF 149.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,395.00 3.86 USD |
-1.06
|
HUF 0.00 0 USD | HUF 5.21K 14.4 USD | HUF 1,395.00 3.86 USD | HUF 1,410.00 3.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 564.00 1.56 USD |
-0.35
|
HUF 0.00 0 USD | HUF 10.71K 29.61 USD | HUF 564.00 1.56 USD | HUF 608.00 1.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,200.00 3.32 USD |
0
|
HUF 0.00 0 USD | HUF 105.00 0.29 USD | HUF 1,200.00 3.32 USD | HUF 1,200.00 3.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.10 0.01 USD |
+2.5
|
HUF 0.00 0 USD | HUF 516.55K 1.43K USD | HUF 3.90 0.01 USD | HUF 4.17 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,280.00 28.43 USD |
0
|
HUF 0.00 0 USD | HUF 70.00 0.19 USD | HUF 10,280.00 28.43 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 785.00 2.17 USD |
-1.63
|
HUF 0.00 0 USD | HUF 6.60K 18.25 USD | HUF 784.00 2.17 USD | HUF 796.00 2.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 41,910.00 115.91 USD |
0
|
HUF 0.00 0 USD | HUF 50.00 0.14 USD | HUF 41,900.00 115.88 USD | HUF 41,910.00 115.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €69.00 75.43 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,650.00 7.33 USD |
-1.85
|
HUF 0.00 0 USD | HUF 3.12K 8.62 USD | HUF 2,650.00 7.33 USD | HUF 2,700.00 7.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,370.00 75.7 USD |
+1.79
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 27,370.00 75.7 USD | HUF 27,370.00 75.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,910.00 5.28 USD |
-0.78
|
HUF 0.00 0 USD | HUF 2.56K 7.08 USD | HUF 1,905.00 5.27 USD | HUF 1,925.00 5.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,855.00 27.26 USD |
+0.36
|
HUF 0.00 0 USD | HUF 142.89K 395.2 USD | HUF 9,820.00 27.16 USD | HUF 9,890.00 27.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.00 0.02 USD |
-3.61
|
HUF 0.00 0 USD | HUF 20.00K 55.31 USD | HUF 8.00 0.02 USD | HUF 8.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.50 0.03 USD |
-1.57
|
HUF 0.00 0 USD | HUF 32.90K 90.99 USD | HUF 12.00 0.03 USD | HUF 12.80 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,360.00 14.82 USD |
-0.74
|
HUF 0.00 0 USD | HUF 1.65K 4.57 USD | HUF 5,360.00 14.82 USD | HUF 5,400.00 14.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,020.00 5.59 USD |
0
|
HUF 0.00 0 USD | HUF 416.00 1.15 USD | HUF 2,020.00 5.59 USD | HUF 2,020.00 5.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}