$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

国:シンガポール 取引所:SES 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (516)
SES (516)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 66.36 49.73 USD
+0.21
SGD 188.31B 141.13B USD SGD 1.79M 1.34M USD SGD 65.98 49.45 USD SGD 66.40 49.76 USD SGD 188.31B 141.13B USD 17.32 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 24.94 18.69 USD
-0.04
SGD 111.97B 83.92B USD SGD 1.75M 1.31M USD SGD 24.88 18.65 USD SGD 25.09 18.8 USD SGD 111.97B 83.92B USD 15.11 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.41 3.31 USD
-0.45
SGD 72.82B 54.58B USD SGD 77.89K 58.38K USD SGD 4.41 3.31 USD SGD 4.46 3.34 USD SGD 72.82B 54.58B USD 12.97 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.41 3.31 USD
0
SGD 72.19B 54.1B USD SGD 13.20M 9.9M USD SGD 4.41 3.31 USD SGD 4.48 3.36 USD SGD 72.19B 54.1B USD 12.97 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 39.88 29.89 USD
-0.05
SGD 65.87B 49.37B USD SGD 1.32M 985.54K USD SGD 39.77 29.81 USD SGD 40.07 30.03 USD SGD 65.87B 49.37B USD 14.50 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.48 7.85 USD
-1.87
SGD 32.70B 24.5B USD SGD 4.14M 3.1M USD SGD 10.46 7.84 USD SGD 10.70 8.02 USD SGD 32.70B 24.5B USD 69.86 SGD 0.15 0.11 USD
sg Singapore Exchange Limited S68.SI SG SGD 24.14 18.09 USD
+1.51
SGD 25.85B 19.37B USD SGD 1.30M 971.15K USD SGD 23.83 17.86 USD SGD 24.17 18.11 USD SGD 25.85B 19.37B USD 39.57 SGD 0.61 0.46 USD
sg Jardine Matheson Holdings Limited J36.SI SG $63.43
+1.8
$18.69B $222.30K $62.35 $63.58 $18.69B 16.82 $3.77
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.71 2.03 USD
0
SGD 24.62B 18.45B USD SGD 2.00K 1.5K USD SGD 2.71 2.03 USD SGD 2.71 2.03 USD SGD 24.62B 18.45B USD 38.71 SGD 0.07 0.05 USD
sg Singapore Airlines Limited C6L.SI SG SGD 7.63 5.72 USD
+1.73
SGD 24.04B 18.02B USD SGD 9.77M 7.32M USD SGD 7.50 5.62 USD SGD 7.63 5.72 USD SGD 24.04B 18.02B USD 20.07 SGD 0.38 0.28 USD
sg Wilmar International Limited F34.SI SG SGD 3.70 2.77 USD
0
SGD 23.10B 17.31B USD SGD 5.45M 4.09M USD SGD 3.69 2.77 USD SGD 3.73 2.8 USD SGD 23.10B 17.31B USD 12.75 SGD 0.29 0.22 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.24
-0.69
$15.51B $2.09M $7.22 $7.44 $15.51B 12.48 $0.58
sg Keppel Ltd. BN4.SI SG SGD 11.22 8.41 USD
+0.18
SGD 20.22B 15.15B USD SGD 1.44M 1.08M USD SGD 11.14 8.35 USD SGD 11.28 8.45 USD SGD 20.22B 15.15B USD 20.03 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.38 1.78 USD
+0.42
SGD 18.75B 14.06B USD SGD 21.90M 16.42M USD SGD 2.34 1.75 USD SGD 2.40 1.8 USD SGD 18.75B 14.06B USD 18.30 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 16.23 12.16 USD
+0.62
SGD 15.36B 11.51B USD SGD 22.00K 16.49K USD SGD 16.16 12.11 USD SGD 16.24 12.17 USD SGD 15.36B 11.51B USD 12.88 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.52 2.64 USD
-0.28
SGD 13.85B 10.38B USD SGD 7.71M 5.78M USD SGD 3.50 2.62 USD SGD 3.61 2.71 USD SGD 13.85B 10.38B USD 8.38 SGD 0.42 0.31 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.54 1.9 USD
+1.2
SGD 12.68B 9.51B USD SGD 9.17M 6.87M USD SGD 2.51 1.88 USD SGD 2.55 1.91 USD SGD 12.68B 9.51B USD 84.66 SGD 0.03 0.02 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.53 1.9 USD
0
SGD 12.64B 9.47B USD SGD 11.76M 8.81M USD SGD 2.50 1.87 USD SGD 2.54 1.9 USD SGD 12.64B 9.47B USD 14.88 SGD 0.17 0.13 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.51 4.88 USD
+0.62
SGD 11.59B 8.69B USD SGD 2.40M 1.8M USD SGD 6.45 4.83 USD SGD 6.56 4.92 USD SGD 11.59B 8.69B USD 11.83 SGD 0.55 0.41 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.44 0.33 USD
-2.25
SGD 10.93B 8.19B USD SGD 11.25M 8.43M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.93B 8.19B USD 10.87 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 27.24 20.42 USD
+1.95
SGD 10.77B 8.07B USD SGD 290.70K 217.87K USD SGD 26.72 20.03 USD SGD 27.42 20.55 USD SGD 10.77B 8.07B USD 8.35 SGD 3.26 2.44 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.69 7.26 USD
-0.72
SGD 8.20B 6.15B USD SGD 756.00K 566.59K USD SGD 9.64 7.22 USD SGD 9.74 7.3 USD SGD 8.20B 6.15B USD 17.00 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.60 0.45 USD
-1.64
SGD 7.25B 5.44B USD SGD 74.45M 55.8M USD SGD 0.60 0.45 USD SGD 0.62 0.46 USD SGD 7.25B 5.44B USD 20.00 SGD 0.03 0.02 USD
sg City Developments Limited C09.SI SG SGD 7.94 5.95 USD
-1.12
SGD 7.09B 5.32B USD SGD 1.65M 1.23M USD SGD 7.92 5.94 USD SGD 8.01 6 USD SGD 7.09B 5.32B USD 11.67 SGD 0.68 0.51 USD
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.29 0.97 USD
-0.77
SGD 6.82B 5.11B USD SGD 5.72M 4.28M USD SGD 1.29 0.97 USD SGD 1.31 0.98 USD SGD 6.82B 5.11B USD 25.80 SGD 0.05 0.04 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.76
-1.31
$5.09B $834.70K $3.72 $3.84 $5.09B 22.11 $0.17
sg SATS Ltd. S58.SI SG SGD 4.48 3.36 USD
+2.05
SGD 6.62B 4.96B USD SGD 6.88M 5.16M USD SGD 4.38 3.28 USD SGD 4.49 3.37 USD SGD 6.62B 4.96B USD 23.57 SGD 0.19 0.14 USD
sg Mapletree Logistics Trust M44U.SI SG SGD 1.22 0.91 USD
0
SGD 6.25B 4.68B USD SGD 19.77M 14.82M USD SGD 1.22 0.91 USD SGD 1.25 0.94 USD SGD 6.25B 4.68B USD 24.39 SGD 0.05 0.04 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.27 1.7 USD
-0.44
SGD 5.55B 4.16B USD SGD 3.99M 2.99M USD SGD 2.26 1.69 USD SGD 2.28 1.71 USD SGD 5.55B 4.16B USD 11.94 SGD 0.19 0.14 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.93 1.45 USD
-0.52
SGD 5.51B 4.13B USD SGD 7.97M 5.97M USD SGD 1.93 1.45 USD SGD 1.95 1.46 USD SGD 5.51B 4.13B USD 27.57 SGD 0.07 0.05 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.99
-0.99
$3.86B $274.60K $2.98 $3.03 $3.86B 7.11 $0.42
sg Venture Corporation Limited V03.SI SG SGD 17.38 13.03 USD
+1.16
SGD 5.00B 3.75B USD SGD 579.50K 434.31K USD SGD 17.24 12.92 USD SGD 17.42 13.06 USD SGD 5.00B 3.75B USD 21.99 SGD 0.79 0.59 USD
sg First Resources Limited EB5.SI SG SGD 3.16 2.37 USD
-1.56
SGD 4.89B 3.67B USD SGD 1.24M 926.33K USD SGD 3.14 2.35 USD SGD 3.21 2.41 USD SGD 4.89B 3.67B USD 10.53 SGD 0.30 0.22 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.25 2.44 USD
+0.93
SGD 4.89B 3.66B USD SGD 1.87M 1.4M USD SGD 3.22 2.41 USD SGD 3.28 2.46 USD SGD 4.89B 3.66B USD 32.50 SGD 0.10 0.07 USD
sg Singapore Land Group Limited U06.SI SG SGD 3.23 2.42 USD
0
SGD 4.63B 3.47B USD SGD 46.20K 34.62K USD SGD 3.21 2.41 USD SGD 3.27 2.45 USD SGD 4.63B 3.47B USD 17.00 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.27 1.7 USD
0
SGD 4.63B 3.47B USD SGD 5.01M 3.76M USD SGD 2.26 1.69 USD SGD 2.29 1.72 USD SGD 4.63B 3.47B USD 20.63 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.87 0.65 USD
-0.57
SGD 4.32B 3.24B USD SGD 4.38M 3.28M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 4.32B 3.24B USD 7.90 SGD 0.11 0.08 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.09 0.82 USD
+1.87
SGD 4.28B 3.21B USD SGD 481.30K 360.71K USD SGD 1.07 0.8 USD SGD 1.12 0.84 USD SGD 4.28B 3.21B USD 27.25 SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.44 1.08 USD
0
SGD 4.26B 3.19B USD SGD 5.70M 4.27M USD SGD 1.43 1.07 USD SGD 1.46 1.09 USD SGD 4.26B 3.19B USD 28.80 SGD 0.05 0.04 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.46 2.59 USD
+1.17
SGD 3.87B 2.9B USD SGD 812.40K 608.86K USD SGD 3.40 2.55 USD SGD 3.46 2.59 USD SGD 3.87B 2.9B USD 23.06 SGD 0.15 0.11 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
0
SGD 3.82B 2.86B USD SGD 5.61M 4.2M USD SGD 0.98 0.73 USD SGD 0.99 0.74 USD SGD 3.82B 2.86B USD 49.00 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.98 0.73 USD
+1.04
SGD 3.71B 2.78B USD SGD 6.47M 4.85M USD SGD 0.96 0.72 USD SGD 0.98 0.73 USD SGD 3.71B 2.78B USD 16.25 SGD 0.06 0.04 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.74 2.8 USD
+1.08
SGD 3.68B 2.76B USD SGD 310.40K 232.63K USD SGD 3.68 2.76 USD SGD 3.75 2.81 USD SGD 3.68B 2.76B USD 14.96 SGD 0.25 0.19 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.01 12 USD
-0.12
SGD 3.54B 2.66B USD SGD 108.40K 81.24K USD SGD 15.92 11.93 USD SGD 16.19 12.13 USD SGD 3.54B 2.66B USD 13.34 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.90 0.67 USD
0
SGD 3.46B 2.59B USD SGD 3.32M 2.49M USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 3.46B 2.59B USD 11.25 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
+1.89
SGD 3.42B 2.57B USD SGD 6.07M 4.55M USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 10.61 7.95 USD
+9.72
SGD 3.39B 2.54B USD SGD 6.51M 4.88M USD SGD 10.00 7.49 USD SGD 10.62 7.96 USD SGD 3.39B 2.54B USD 212.19 SGD 0.05 0.04 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.54 0.4 USD
-1.82
SGD 3.29B 2.46B USD SGD 77.51M 58.09M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 3.29B 2.46B USD 27.00 SGD 0.02 0.01 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.32 0.99 USD
+0.76
SGD 2.86B 2.14B USD SGD 11.71M 8.78M USD SGD 1.31 0.98 USD SGD 1.33 1 USD SGD 2.86B 2.14B USD 12.00 SGD 0.11 0.08 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.64 1.23 USD
-0.61
SGD 2.84B 2.13B USD SGD 636.30K 476.88K USD SGD 1.62 1.21 USD SGD 1.65 1.24 USD SGD 2.84B 2.13B USD 13.66 SGD 0.12 0.09 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 9.01 6.75 USD
-0.99
SGD 2.75B 2.06B USD SGD 523.00K 391.97K USD SGD 8.99 6.74 USD SGD 9.13 6.84 USD SGD 2.75B 2.06B USD 25.74 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.07 3.05 USD
0
SGD 2.66B 1.99B USD SGD 1.18M 887.51K USD SGD 4.05 3.04 USD SGD 4.10 3.07 USD SGD 2.66B 1.99B USD 17.69 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.18 1.63 USD
-0.46
SGD 2.51B 1.88B USD SGD 106.00K 79.44K USD SGD 2.17 1.63 USD SGD 2.21 1.66 USD SGD 2.51B 1.88B USD 21.80 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.57 3.43 USD
-0.65
SGD 2.43B 1.82B USD SGD 5.90K 4.42K USD SGD 4.55 3.41 USD SGD 4.57 3.43 USD SGD 2.43B 1.82B USD 0 -SGD 0.10 -0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.73 2.05 USD
+6.64
SGD 2.42B 1.82B USD SGD 12.00M 9M USD SGD 2.61 1.96 USD SGD 2.73 2.05 USD SGD 2.42B 1.82B USD 54.60 SGD 0.05 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.88 2.16 USD
-1.37
SGD 2.30B 1.72B USD SGD 912.20K 683.65K USD SGD 2.88 2.16 USD SGD 2.95 2.21 USD SGD 2.30B 1.72B USD 19.19 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.19
-2.05
$1.66B $2.85M $0.19 $0.19 $1.66B 19.10 $0.01
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.25 0.18 USD
-2
SGD 2.17B 1.63B USD SGD 1.01M 758.67K USD SGD 0.25 0.18 USD SGD 0.25 0.19 USD SGD 2.17B 1.63B USD 24.50 SGD 0.01 0.007 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.43 1.07 USD
+0.7
SGD 2.08B 1.56B USD SGD 5.00K 3.75K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.08B 1.56B USD 14.29 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
+1.41
SGD 1.99B 1.49B USD SGD 2.40M 1.8M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 1.99B 1.49B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
+0.88
SGD 1.91B 1.43B USD SGD 3.57M 2.68M USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.04 0.78 USD
-0.95
SGD 1.80B 1.35B USD SGD 559.70K 419.47K USD SGD 1.04 0.78 USD SGD 1.05 0.79 USD SGD 1.80B 1.35B USD 20.80 SGD 0.05 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.22 0.16 USD
+2.33
SGD 1.76B 1.32B USD SGD 1.08M 808.21K USD SGD 0.22 0.16 USD SGD 0.23 0.17 USD SGD 1.76B 1.32B USD 22.00 SGD 0.01 0.007 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.93 0.7 USD
+0.54
SGD 1.71B 1.28B USD SGD 1.70M 1.27M USD SGD 0.93 0.69 USD SGD 0.93 0.7 USD SGD 1.71B 1.28B USD 23.25 SGD 0.04 0.03 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.63 1.97 USD
-0.38
SGD 1.68B 1.26B USD SGD 7.60K 5.7K USD SGD 2.59 1.94 USD SGD 2.63 1.97 USD SGD 1.68B 1.26B USD 9.39 SGD 0.28 0.21 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.87 1.4 USD
+1.63
SGD 1.61B 1.21B USD SGD 303.70K 227.61K USD SGD 1.84 1.38 USD SGD 1.88 1.41 USD SGD 1.61B 1.21B USD 11.00 SGD 0.17 0.13 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.36 1.77 USD
-2.48
SGD 1.56B 1.17B USD SGD 1.29M 967.1K USD SGD 2.35 1.76 USD SGD 2.41 1.81 USD SGD 1.56B 1.17B USD 33.71 SGD 0.07 0.05 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.04 0.78 USD
+0.97
SGD 1.55B 1.16B USD SGD 2.75M 2.06M USD SGD 1.03 0.77 USD SGD 1.05 0.79 USD SGD 1.55B 1.16B USD 4.33 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+1.89
SGD 1.43B 1.07B USD SGD 500.30K 374.95K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.43B 1.07B USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.89 1.42 USD
+1.07
SGD 1.40B 1.05B USD SGD 491.50K 368.36K USD SGD 1.87 1.4 USD SGD 1.90 1.42 USD SGD 1.40B 1.05B USD 18.89 SGD 0.10 0.07 USD
sg Frencken Group Limited E28.SI SG SGD 3.21 2.41 USD
+7.36
SGD 1.38B 1.03B USD SGD 5.13M 3.84M USD SGD 3.06 2.29 USD SGD 3.23 2.42 USD SGD 1.38B 1.03B USD 35.66 SGD 0.09 0.07 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.05 1.54 USD
-0.97
SGD 1.36B 1.02B USD SGD 64.70K 48.49K USD SGD 2.04 1.53 USD SGD 2.06 1.54 USD SGD 1.36B 1.02B USD 13.66 SGD 0.15 0.11 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.59 1.19 USD
+0.63
SGD 1.30B 975.53M USD SGD 758.80K 568.69K USD SGD 1.58 1.18 USD SGD 1.60 1.2 USD SGD 1.30B 975.53M USD 12.23 SGD 0.13 0.1 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
0
SGD 1.26B 948.03M USD SGD 439.20K 329.16K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.26B 948.03M USD 9.08 SGD 0.06 0.04 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.49 1.12 USD
+1.36
SGD 1.25B 938.89M USD SGD 184.10K 137.97K USD SGD 1.47 1.1 USD SGD 1.50 1.12 USD SGD 1.25B 938.89M USD 10.64 SGD 0.14 0.1 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
+1.08
SGD 1.24B 932.23M USD SGD 36.00K 26.98K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.24B 932.23M USD 0 -SGD 0.01 -0.007 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.77 3.57 USD
+0.42
SGD 1.24B 925.58M USD SGD 44.80K 33.58K USD SGD 4.72 3.54 USD SGD 4.77 3.57 USD SGD 1.24B 925.58M USD 0.095 SGD 49.69 37.24 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.83 0.62 USD
-0.6
SGD 1.23B 921.98M USD SGD 1.09M 813.16K USD SGD 0.83 0.62 USD SGD 0.85 0.63 USD SGD 1.23B 921.98M USD 20.75 SGD 0.04 0.03 USD
sg BRC Asia Limited BEC.SI SG SGD 4.40 3.3 USD
+0.92
SGD 1.21B 904.7M USD SGD 29.80K 22.33K USD SGD 4.35 3.26 USD SGD 4.42 3.31 USD SGD 1.21B 904.7M USD 11.57 SGD 0.38 0.28 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.57 1.18 USD
0
SGD 1.20B 898.83M USD SGD 30.40K 22.78K USD SGD 1.57 1.18 USD SGD 1.57 1.18 USD SGD 1.20B 898.83M USD 0 -SGD 0.04 -0.02 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.62 0.46 USD
-0.8
SGD 1.20B 897.51M USD SGD 1.45M 1.08M USD SGD 0.62 0.46 USD SGD 0.63 0.47 USD SGD 1.20B 897.51M USD 20.66 SGD 0.03 0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.58 0.43 USD
+0.88
SGD 1.18B 884.78M USD SGD 128.40K 96.23K USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.18B 884.78M USD 57.50 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.72 2.79 USD
-0.53
SGD 1.16B 873.01M USD SGD 21.70K 16.26K USD SGD 3.72 2.79 USD SGD 3.75 2.81 USD SGD 1.16B 873.01M USD 18.60 SGD 0.20 0.15 USD
sg First Sponsor Group Limited ADN.SI SG SGD 1.01 0.76 USD
0
SGD 1.14B 854.8M USD SGD 100.00 74.95 USD SGD 1.01 0.76 USD SGD 1.01 0.76 USD SGD 1.14B 854.8M USD 0 -SGD 0.08 -0.05 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.65 0.48 USD
+0.78
SGD 1.13B 849.41M USD SGD 689.70K 516.9K USD SGD 0.64 0.48 USD SGD 0.65 0.49 USD SGD 1.13B 849.41M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.49 1.87 USD
-0.4
SGD 1.12B 839.58M USD SGD 56.10K 42.04K USD SGD 2.49 1.87 USD SGD 2.50 1.87 USD SGD 1.12B 839.58M USD 17.78 SGD 0.14 0.1 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.62 0.46 USD
0
SGD 1.08B 807.86M USD SGD 14.30K 10.72K USD SGD 0.62 0.46 USD SGD 0.62 0.46 USD SGD 1.08B 807.86M USD 7.68 SGD 0.08 0.06 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.02 1.51 USD
+1
SGD 1.02B 764.1M USD SGD 434.20K 325.41K USD SGD 2.00 1.5 USD SGD 2.06 1.54 USD SGD 1.02B 764.1M USD 4.29 SGD 0.47 0.35 USD
sg CSE Global Limited 544.SI SG SGD 1.40 1.05 USD
0
SGD 1.01B 759.63M USD SGD 5.82M 4.36M USD SGD 1.39 1.04 USD SGD 1.45 1.09 USD SGD 1.01B 759.63M USD 28.00 SGD 0.05 0.04 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.78 0.58 USD
-1.27
SGD 992.95M 744.17M USD SGD 1.52M 1.14M USD SGD 0.78 0.58 USD SGD 0.79 0.59 USD SGD 992.95M 744.17M USD 0 -SGD 0.02 -0.01 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.38 1.03 USD
+0.73
SGD 966.52M 724.37M USD SGD 90.60K 67.9K USD SGD 1.37 1.03 USD SGD 1.41 1.06 USD SGD 966.52M 724.37M USD 19.71 SGD 0.07 0.05 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.63 0.47 USD
-6.02
SGD 963.76M 722.3M USD SGD 106.30K 79.67K USD SGD 0.63 0.47 USD SGD 0.67 0.5 USD SGD 963.76M 722.3M USD 0 -SGD 0.03 -0.02 USD
sg Civmec Limited P9D.SI SG SGD 1.72 1.29 USD
-0.58
SGD 876.56M 656.94M USD SGD 44.10K 33.05K USD SGD 1.72 1.29 USD SGD 1.74 1.3 USD SGD 876.56M 656.94M USD 24.57 SGD 0.07 0.05 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.92 0.69 USD
-1.08
SGD 871.19M 652.92M USD SGD 58.80K 44.07K USD SGD 0.92 0.69 USD SGD 0.93 0.7 USD SGD 871.19M 652.92M USD 8.36 SGD 0.11 0.08 USD
sg Digital Core REIT DCRU.SI SG $0.50
0
$652.00M $4.65M $0.49 $0.50 $652.00M 12.50 $0.04
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
0
SGD 860.00M 644.53M USD SGD 616.60K 462.11K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 860.00M 644.53M USD 13.59 SGD 0.05 0.04 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.56 0.42 USD
-2.61
SGD 803.11M 601.89M USD SGD 2.40K 1.8K USD SGD 0.56 0.42 USD SGD 0.58 0.43 USD SGD 803.11M 601.89M USD 5.59 SGD 0.10 0.07 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.23 0.92 USD
+0.82
SGD 802.42M 601.38M USD SGD 2.31M 1.73M USD SGD 1.23 0.92 USD SGD 1.25 0.94 USD SGD 802.42M 601.38M USD 61.50 SGD 0.02 0.01 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.45 0.34 USD
+2.27
SGD 801.65M 600.8M USD SGD 8.28M 6.2M USD SGD 0.44 0.33 USD SGD 0.46 0.34 USD SGD 801.65M 600.8M USD 45.00 SGD 0.01 0.007 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
-0.52
SGD 759.96M 569.56M USD SGD 120.70K 90.46K USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 759.96M 569.56M USD 23.75 SGD 0.04 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency