![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
国：シンガポール 取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- シンガポール (583)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (9)
- REIT（オフィス） (8)
- REIT（小売） (10)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.36 33.25 USD |
+0.25
|
$126.25B 94.62B USD | $3.53M 2.64M USD | $44.3 33.2 USD | $44.7 33.5 USD | $126.25B 94.62B USD | 11.25 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.61 12.45 USD |
+0.79
|
$74.67B 55.96B USD | $7.37M 5.52M USD | $16.53 12.39 USD | $16.68 12.5 USD | $74.67B 55.96B USD | 9.94 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $36.98 27.71 USD |
+0.74
|
$61.81B 46.33B USD | $2.62M 1.97M USD | $36.81 27.59 USD | $37.3 27.95 USD | $61.81B 46.33B USD | 10.44 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.39 2.54 USD |
+2.11
|
$55.94B 41.92B USD | $24.8M 18.59M USD | $3.32 2.49 USD | $3.4 2.55 USD | $55.94B 41.92B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.38 2.53 USD |
+1.81
|
$55.77B 41.8B USD | $154.43K 115.74K USD | $3.32 2.49 USD | $3.39 2.54 USD | $55.77B 41.8B USD | 0 | -$0.01 -0.007 USD | |
| Wilmar International Limited F34.SI | $3.29 2.47 USD |
-0.3
|
$20.54B 15.39B USD | $5.3M 3.97M USD | $3.29 2.47 USD | $3.35 2.51 USD | $20.54B 15.39B USD | 13.16 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.75 5.06 USD |
+0.9
|
$20.07B 15.04B USD | $4.44M 3.33M USD | $6.63 4.97 USD | $6.75 5.06 USD | $20.07B 15.04B USD | 7.75 | $0.87 0.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.32 4.74 USD |
+1.77
|
$19.68B 14.75B USD | $8.78M 6.58M USD | $6.2 4.65 USD | $6.39 4.79 USD | $19.68B 14.75B USD | 28.72 | $0.22 0.16 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.14 1.6 USD |
0
|
$18.87B 14.14B USD | $9.5K 7.12K USD | $2.13 1.6 USD | $2.15 1.61 USD | $18.87B 14.14B USD | 23.77 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
-0.47
|
$15.51B 11.62B USD | $31.93M 23.93M USD | $2.1 1.57 USD | $2.14 1.6 USD | $15.51B 11.62B USD | 15.14 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $43.33 — |
+0.63
|
$11.04B — | $387.06K — | $42.88 — | $43.63 — | $11.04B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $12.67 9.5 USD |
-0.94
|
$13.57B 10.17B USD | $2.15M 1.61M USD | $12.66 9.49 USD | $12.83 9.62 USD | $13.57B 10.17B USD | 23.46 | $0.54 0.4 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+0.38
|
$13.12B 9.83B USD | $8.74M 6.55M USD | $2.62 1.96 USD | $2.65 1.99 USD | $13.12B 9.83B USD | 29.22 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.98
|
$12.94B 9.7B USD | $12.34M 9.24M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.35 — |
-0.91
|
$9.6B — | $2.01M — | $4.34 — | $4.44 — | $9.6B — | 0 | -$0.63 — | |
| Keppel Ltd. BN4.SI | $6.76 5.07 USD |
+1.5
|
$12.21B 9.15B USD | $3.44M 2.58M USD | $6.66 4.99 USD | $6.78 5.08 USD | $12.21B 9.15B USD | 15.02 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
-0.38
|
$11.49B 8.61B USD | $10.34M 7.75M USD | $2.59 1.94 USD | $2.64 1.98 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.1 4.57 USD |
+2.35
|
$10.86B 8.14B USD | $3.8M 2.85M USD | $5.99 4.49 USD | $6.14 4.6 USD | $10.86B 8.14B USD | 10.89 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.51 19.12 USD |
-0.35
|
$10.08B 7.56B USD | $190.1K 142.47K USD | $25.51 19.12 USD | $25.8 19.34 USD | $10.08B 7.56B USD | 8.02 | $3.18 2.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.33 1.75 USD |
+1.75
|
$9.2B 6.9B USD | $15.93M 11.94M USD | $2.29 1.72 USD | $2.35 1.76 USD | $9.2B 6.9B USD | 7.51 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+2.05
|
$9B 6.75B USD | $38.43M 28.8M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $9B 6.75B USD | 14.90 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.3 0.97 USD |
0
|
$6.59B 4.94B USD | $18.12M 13.58M USD | $1.28 0.96 USD | $1.31 0.98 USD | $6.59B 4.94B USD | 25.99 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
+0.81
|
$6.58B 4.93B USD | $9.46M 7.09M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.58B 4.93B USD | 13.88 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.08 1.56 USD |
0
|
$5.93B 4.44B USD | $6.83M 5.12M USD | $2.06 1.54 USD | $2.1 1.57 USD | $5.93B 4.44B USD | 52.00 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
0
|
$4.93B 3.69B USD | $5.22M 3.91M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.93B 3.69B USD | 12.88 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.8 4.35 USD |
+0.52
|
$4.9B 3.67B USD | $1.48M 1.11M USD | $5.75 4.31 USD | $5.81 4.35 USD | $4.9B 3.67B USD | 13.80 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
+0.66
|
$4.55B 3.41B USD | $4.6M 3.44M USD | $3.03 2.27 USD | $3.08 2.31 USD | $4.55B 3.41B USD | 23.46 | $0.13 0.1 USD | |
| City Developments Limited C09.SI | $5.08 3.81 USD |
+0.59
|
$4.54B 3.4B USD | $2.12M 1.59M USD | $5.04 3.78 USD | $5.09 3.81 USD | $4.54B 3.4B USD | 24.19 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.45
|
$4.05B 3.04B USD | $4.65M 3.48M USD | $2.19 1.64 USD | $2.24 1.68 USD | $4.05B 3.04B USD | 20.27 | $0.11 0.08 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.23 — |
-1.76
|
$3.02B — | $480.4K — | $2.22 — | $2.28 — | $3.02B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
+1.42
|
$2.95B — | $93.6K — | $2.13 — | $2.16 — | $2.95B — | 12.64 | $0.17 — | |
| Venture Corporation Limited V03.SI | $12.41 9.3 USD |
-0.24
|
$3.59B 2.69B USD | $455.2K 341.15K USD | $12.41 9.3 USD | $12.49 9.36 USD | $3.59B 2.69B USD | 14.77 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.91 0.68 USD |
-0.55
|
$3.42B 2.57B USD | $19.28M 14.45M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.42B 2.57B USD | 22.75 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $4.49M 3.36M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 29.16 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.16 0.87 USD |
-0.85
|
$3.4B 2.55B USD | $3.72M 2.79M USD | $1.15 0.86 USD | $1.17 0.88 USD | $3.4B 2.55B USD | 29.00 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+3.92
|
$3.36B 2.52B USD | $3.46M 2.59M USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 6.62 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $4.89M 3.67M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-0.58
|
$3.31B 2.48B USD | $11.13M 8.34M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.31B 2.48B USD | 28.50 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+1.23
|
$3.24B 2.43B USD | $112.5K 84.31K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.24B 2.43B USD | 20.62 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-1.4
|
$3.05B 2.29B USD | $7.16M 5.37M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.05B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.71 — |
-2.84
|
$2.16B — | $88.9K — | $1.68 — | $1.78 — | $2.16B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
0
|
$2.87B 2.15B USD | $178.5K 133.78K USD | $2 1.5 USD | $2.01 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Haw Par Corporation Limited H02.SI | $12.79 9.59 USD |
+0.24
|
$2.83B 2.12B USD | $105.4K 78.99K USD | $12.71 9.53 USD | $12.84 9.62 USD | $2.83B 2.12B USD | 12.41 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $2.61M 1.96M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.74
|
$2.63B 1.97B USD | $513.4K 384.77K USD | $4.01 3.01 USD | $4.05 3.04 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
0
|
$2.62B 1.96B USD | $2.71M 2.03M USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $2.62B 1.96B USD | 0 | $0 0 USD | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
+0.43
|
$2.61B 1.95B USD | $236.9K 177.55K USD | $2.31 1.73 USD | $2.34 1.75 USD | $2.61B 1.95B USD | 25.88 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.68 1.26 USD |
+1.2
|
$2.6B 1.95B USD | $2.85M 2.13M USD | $1.67 1.25 USD | $1.72 1.29 USD | $2.6B 1.95B USD | 8.00 | $0.21 0.16 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.63 1.22 USD |
0
|
$2.45B 1.84B USD | $738.9K 553.77K USD | $1.62 1.21 USD | $1.63 1.22 USD | $2.45B 1.84B USD | 18.11 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.44 5.58 USD |
-0.67
|
$2.22B 1.66B USD | $1.34M 1.01M USD | $7.44 5.58 USD | $7.67 5.75 USD | $2.22B 1.66B USD | 33.81 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+1.92
|
$2.12B 1.59B USD | $1.64M 1.23M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
0
|
$2.01B 1.51B USD | $203.5K 152.51K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.01B 1.51B USD | 23.00 | $0.01 0.007 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-0.85
|
$2.01B 1.51B USD | $879.4K 659.07K USD | $1.17 0.88 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.73
|
$1.48B — | $5.34M — | $0.17 — | $0.1799 — | $1.48B — | 17.00 | $0.01 — | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
0
|
$1.97B 1.48B USD | $3.91M 2.93M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $26.2K 19.64K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
0
|
$1.88B 1.41B USD | $5.1K 3.82K USD | $3.51 2.63 USD | $3.59 2.69 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.02
|
$1.85B 1.38B USD | $4.59M 3.44M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.85B 1.38B USD | 33.16 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+0.69
|
$1.68B 1.26B USD | $35.6K 26.68K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
-0.56
|
$1.66B 1.25B USD | $428.6K 321.22K USD | $1.77 1.33 USD | $1.8 1.35 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.15B USD | $700.7K 525.14K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8599 0.64 USD |
+1.18
|
$1.49B 1.12B USD | $804.9K 603.24K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.49B 1.12B USD | 7.81 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
-0.53
|
$1.39B 1.04B USD | $1.75M 1.31M USD | $0.93 0.7 USD | $0.9399 0.7 USD | $1.39B 1.04B USD | 15.58 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
+1.06
|
$1.28B 960.77M USD | $2.86M 2.14M USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 935.93M USD | $6.69M 5.02M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.25B 935.93M USD | 18.50 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
+0.98
|
$1.25B 935.11M USD | $4.55M 3.41M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.25B 935.11M USD | 25.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
+1.41
|
$1.24B 928.33M USD | $3.8M 2.85M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $1.24B 928.33M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
0
|
$1.19B 890.8M USD | $22.6K 16.94K USD | $1.77 1.33 USD | $1.8 1.35 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.07 1.55 USD |
+2.99
|
$1.18B 881.36M USD | $32.1K 24.06K USD | $2.02 1.51 USD | $2.07 1.55 USD | $1.18B 881.36M USD | 0 | -$0.2 -0.1 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $2.37M 1.78M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
+1.43
|
$798.6M 872.97M USD | $363.7K 397.57K USD | $1.39 1.52 USD | $1.43 1.56 USD | $798.6M 872.97M USD | 0 | -$0.14 -0.1 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
+0.88
|
$1.16B 867.47M USD | $1.34M 1M USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $1.16B 867.47M USD | 28.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 858.84M USD | $1.05M 787.98K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 858.84M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
0
|
$1.13B 847.18M USD | $108.8K 81.54K USD | $2.51 1.88 USD | $2.52 1.89 USD | $1.13B 847.18M USD | 10.95 | $0.23 0.17 USD | |
| Sinarmas Land Limited A26.SI | $0.26 0.19 USD |
+4
|
$1.11B 829.16M USD | $57.3K 42.94K USD | $0.25 0.19 USD | $0.26 0.19 USD | $1.11B 829.16M USD | 4.33 | $0.06 0.04 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5699 0.42 USD |
-0.88
|
$1.09B 815.58M USD | $739.3K 554.07K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.09B 815.58M USD | 56.50 | $0.01 0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $1.93M 1.45M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| CDL Hospitality Trusts J85.SI | $0.8399 0.63 USD |
0
|
$1.05B 787.81M USD | $1.48M 1.11M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $1.05B 787.81M USD | 83.50 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.05B 783.59M USD | $223.7K 167.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.59M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
+0.63
|
$1.03B 772.13M USD | $17.6K 13.19K USD | $1.58 1.18 USD | $1.6 1.2 USD | $1.03B 772.13M USD | 7.22 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.03B 768.67M USD | $501.3K 375.7K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.03B 768.67M USD | 25.19 | $0.05 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.52 0.39 USD |
+4
|
$1B 752.75M USD | $6.87M 5.15M USD | $0.4899 0.37 USD | $0.53 0.39 USD | $1B 752.75M USD | 0 | -$0.33 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.56 — |
+0.9
|
$740.09M — | $960.3K — | $0.55 — | $0.56 — | $740.09M — | 3.50 | $0.16 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.57 2.68 USD |
+0.28
|
$924.31M 692.73M USD | $67K 50.21K USD | $3.56 2.67 USD | $3.58 2.68 USD | $924.31M 692.73M USD | 8.50 | $0.42 0.31 USD | |
| Centurion Corporation Limited OU8.SI | $1.09 0.82 USD |
+2.83
|
$916.45M 686.84M USD | $2.45M 1.83M USD | $1.05 0.79 USD | $1.09 0.82 USD | $916.45M 686.84M USD | 2.65 | $0.41 0.31 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
0
|
$913.52M 684.64M USD | $5.1K 3.82K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $913.52M 684.64M USD | 14.62 | $0.04 0.03 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$909.3M 681.48M USD | $6K 4.5K USD | $1 0.75 USD | $1 0.75 USD | $909.3M 681.48M USD | 1.77 | $0.56 0.42 USD | |
| Wing Tai Holdings Limited W05.SI | $1.17 0.88 USD |
-1.68
|
$892.62M 668.98M USD | $227.4K 170.43K USD | $1.17 0.88 USD | $1.19 0.89 USD | $892.62M 668.98M USD | 0 | -$0.12 -0.08 USD | |
| SBS Transit Ltd S61.SI | $2.71 2.03 USD |
+1.12
|
$846.08M 634.1M USD | $51.8K 38.82K USD | $2.68 2.01 USD | $2.73 2.05 USD | $846.08M 634.1M USD | 12.31 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-4.32
|
$831.76M 623.37M USD | $2M 1.5M USD | $0.67 0.5 USD | $0.68 0.51 USD | $831.76M 623.37M USD | 16.62 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.12 0.84 USD |
+1.82
|
$828.8M 621.15M USD | $415.1K 311.1K USD | $1.1 0.82 USD | $1.13 0.85 USD | $828.8M 621.15M USD | 18.66 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.01 2.26 USD |
-0.33
|
$825.79M 618.9M USD | $10.1K 7.57K USD | $3.01 2.26 USD | $3.02 2.26 USD | $825.79M 618.9M USD | 8.85 | $0.34 0.25 USD | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
+2.68
|
$816.35M 611.82M USD | $7.24M 5.42M USD | $1.12 0.84 USD | $1.15 0.86 USD | $816.35M 611.82M USD | 12.77 | $0.09 0.07 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.03 0.77 USD |
0
|
$770.42M 577.39M USD | $278.7K 208.87K USD | $1.03 0.77 USD | $1.04 0.78 USD | $770.42M 577.39M USD | 11.44 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-0.58
|
$731.16M 547.97M USD | $271.5K 203.48K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9599 0.72 USD |
+0.53
|
$722.31M 541.34M USD | $31.1K 23.31K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $722.31M 541.34M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
0
|
$691.07M 517.93M USD | $304.2K 227.98K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $691.07M 517.93M USD | 14.09 | $0.05 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.31 0.98 USD |
+3.15
|
$689.77M 516.96M USD | $2.03M 1.52M USD | $1.27 0.95 USD | $1.32 0.99 USD | $689.77M 516.96M USD | 10.07 | $0.13 0.1 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $304.6K 228.28K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+1.12
|
$650.4M 487.45M USD | $180.2K 135.05K USD | $0.45 0.33 USD | $0.46 0.34 USD | $650.4M 487.45M USD | 5.62 | $0.08 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||