国:シンガポール 取引所:SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- シンガポール (583)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行(地方) (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (1)
- クレジットサービス (4)
- 不動産(開発) (26)
- 不動産サービス (20)
- 不動産(分散型) (12)
- REIT(ヘルスケア施設) (2)
- REIT(ホテル) (3)
- REIT(産業) (9)
- REIT(オフィス) (8)
- REIT(小売) (10)
- REIT(専門) (1)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (1)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (2)
- 公益事業(分散型) (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス(E&P) (5)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (5)
- 石油・ガス(機器・サービス) (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (3)
- ソフトウェア(インフラストラクチャー) (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $34.89 26.15 USD |
-0.03
|
$90.2B 67.6B USD | $545.17K 408.58K USD | $34.81 26.09 USD | $34.95 26.19 USD | $90.2B 67.6B USD | 9.01 | $3.87 2.9 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.36 10.01 USD |
0
|
$60.06B 45.01B USD | $695.9K 521.55K USD | $13.32 9.98 USD | $13.38 10.03 USD | $60.06B 45.01B USD | 8.29 | $1.61 1.21 USD | |
United Overseas Bank Limited U11.SI | $28.94 21.69 USD |
0
|
$48.47B 36.32B USD | $380.4K 285.09K USD | $28.88 21.64 USD | $28.98 21.72 USD | $48.47B 36.32B USD | 8.69 | $3.33 2.5 USD | |
Singapore Telecommunications Limited Z74.SI | $2.51 1.88 USD |
+0.8
|
$41.42B 31.04B USD | $13.02M 9.75M USD | $2.5 1.87 USD | $2.53 1.9 USD | $41.42B 31.04B USD | 13.21 | $0.19 0.14 USD | |
Singapore Telecommunications Limited Z77.SI | $2.52 1.89 USD |
+0.8
|
$41.42B 31.04B USD | $20.24K 15.17K USD | $2.5 1.87 USD | $2.52 1.89 USD | $41.42B 31.04B USD | 13.26 | $0.19 0.14 USD | |
Wilmar International Limited F34.SI | $3.39 2.54 USD |
-0.59
|
$21.16B 15.86B USD | $1.02M 765.27K USD | $3.37 2.53 USD | $3.41 2.56 USD | $21.16B 15.86B USD | 8.92 | $0.38 0.28 USD | |
Singapore Airlines Limited C6L.SI | $6.34 4.75 USD |
-0.31
|
$18.86B 14.13B USD | $1.65M 1.24M USD | $6.33 4.74 USD | $6.37 4.77 USD | $18.86B 14.13B USD | 11.12 | $0.57 0.43 USD | |
IHH Healthcare Berhad Q0F.SI | $1.73 1.3 USD |
-0.57
|
$15.24B 11.42B USD | $24.1K 18.06K USD | $1.73 1.3 USD | $1.73 1.3 USD | $15.24B 11.42B USD | 17.30 | $0.1 0.07 USD | |
Jardine Matheson Holdings Limited J36.SI | $39.16 — |
-0.84
|
$11.31B — | $194K — | $38.91 — | $39.31 — | $11.31B — | 23.03 | $1.7 — | |
CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
-0.37
|
$13.51B 10.12B USD | $3.14M 2.35M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.51B 10.12B USD | 17.73 | $0.15 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.92 1.44 USD |
0
|
$12.81B 9.6B USD | $2.19M 1.64M USD | $1.91 1.43 USD | $1.93 1.45 USD | $12.81B 9.6B USD | 19.19 | $0.1 0.07 USD | |
Keppel Ltd. BN4.SI | $7.19 5.39 USD |
+0.28
|
$12.76B 9.56B USD | $261.6K 196.06K USD | $7.17 5.37 USD | $7.2 5.4 USD | $12.76B 9.56B USD | 15.29 | $0.47 0.35 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.4899 0.37 USD |
0
|
$12.31B 9.23B USD | $2.29M 1.72M USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $12.31B 9.23B USD | 12.25 | $0.04 0.03 USD | |
Singapore Technologies Engineering Ltd S63.SI | $3.91 2.93 USD |
-0.26
|
$12.18B 9.13B USD | $586.4K 439.48K USD | $3.9 2.92 USD | $3.92 2.94 USD | $12.18B 9.13B USD | 20.57 | $0.19 0.14 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.68 2.01 USD |
+0.75
|
$11.77B 8.82B USD | $2.18M 1.64M USD | $2.66 1.99 USD | $2.69 2.02 USD | $11.77B 8.82B USD | 67.00 | $0.04 0.03 USD | |
Genting Singapore Limited G13.SI | $0.8699 0.65 USD |
-1.14
|
$10.5B 7.87B USD | $10.87M 8.14M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $10.5B 7.87B USD | 17.39 | $0.05 0.04 USD | |
Singapore Exchange Limited S68.SI | $9.43 7.07 USD |
+0.11
|
$10.09B 7.56B USD | $153.3K 114.89K USD | $9.4 7.04 USD | $9.45 7.08 USD | $10.09B 7.56B USD | 18.13 | $0.52 0.39 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.37 18.26 USD |
+0.33
|
$9.63B 7.22B USD | $104.8K 78.54K USD | $24.2 18.14 USD | $24.44 18.32 USD | $9.63B 7.22B USD | 7.99 | $3.05 2.29 USD | |
Hongkong Land Holdings Limited H78.SI | $3.24 — |
0
|
$7.15B — | $262.7K — | $3.2 — | $3.25 — | $7.15B — | 0 | -$0.26 — | |
Sembcorp Industries Ltd U96.SI | $5.1 3.82 USD |
-0.2
|
$9.08B 6.8B USD | $810.1K 607.13K USD | $5.08 3.81 USD | $5.12 3.84 USD | $9.08B 6.8B USD | 10.00 | $0.51 0.38 USD | |
Great Eastern Holdings Limited G07.SI | $18.35 13.75 USD |
0
|
$8.69B 6.51B USD | $12.7K 9.52K USD | $18.28 13.7 USD | $18.38 13.78 USD | $8.69B 6.51B USD | 8.69 | $2.11 1.58 USD | |
Mapletree Logistics Trust M44U.SI | $1.43 1.07 USD |
0
|
$7.13B 5.35B USD | $4.14M 3.1M USD | $1.42 1.06 USD | $1.44 1.08 USD | $7.13B 5.35B USD | 13.00 | $0.11 0.08 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.78 1.33 USD |
+4.09
|
$7.03B 5.27B USD | $23.95M 17.95M USD | $1.72 1.29 USD | $1.79 1.34 USD | $7.03B 5.27B USD | 14.83 | $0.12 0.09 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
-1.59
|
$6.51B 4.88B USD | $3.72M 2.78M USD | $1.24 0.93 USD | $1.26 0.94 USD | $6.51B 4.88B USD | 17.71 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.28 1.71 USD |
+0.44
|
$6.46B 4.84B USD | $529.2K 396.61K USD | $2.26 1.69 USD | $2.28 1.71 USD | $6.46B 4.84B USD | 22.80 | $0.1 0.07 USD | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
-2.47
|
$5.39B 4.04B USD | $403.95M 302.74M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
City Developments Limited C09.SI | $5.86 4.39 USD |
+0.17
|
$5.31B 3.98B USD | $659.8K 494.49K USD | $5.83 4.37 USD | $5.89 4.41 USD | $5.31B 3.98B USD | 24.41 | $0.24 0.18 USD | |
UOL Group Limited U14.SI | $5.71 4.28 USD |
+0.53
|
$4.82B 3.62B USD | $343.4K 257.36K USD | $5.69 4.26 USD | $5.73 4.29 USD | $4.82B 3.62B USD | 19.03 | $0.3 0.22 USD | |
Venture Corporation Limited V03.SI | $14.07 10.54 USD |
+0.57
|
$4.09B 3.07B USD | $46.5K 34.85K USD | $14.01 10.5 USD | $14.1 10.57 USD | $4.09B 3.07B USD | 12.23 | $1.15 0.86 USD | |
Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
0
|
$3.92B 2.94B USD | $411.7K 308.55K USD | $2.16 1.62 USD | $2.18 1.63 USD | $3.92B 2.94B USD | 18.08 | $0.12 0.09 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.03 0.77 USD |
+0.98
|
$3.86B 2.9B USD | $373.9K 280.22K USD | $1.02 0.76 USD | $1.03 0.77 USD | $3.86B 2.9B USD | 0 | -$0.03 -0.02 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.03 — |
+1.5
|
$2.85B — | $17.1K — | $2 — | $2.03 — | $2.85B — | 11.27 | $0.18 — | |
DFI Retail Group Holdings Limited D01.SI | $2.1 — |
-2.78
|
$2.84B — | $737.2K — | $2.1 — | $2.17 — | $2.84B — | 0 | -$0.04 — | |
SATS Ltd. S58.SI | $2.51 1.88 USD |
-0.79
|
$3.74B 2.8B USD | $1.16M 871.84K USD | $2.51 1.88 USD | $2.54 1.9 USD | $3.74B 2.8B USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.85
|
$3.49B 2.61B USD | $533.2K 399.61K USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 4.58 | $0.06 0.04 USD | |
CapitaLand Ascott Trust HMN.SI | $0.92 0.69 USD |
+1.1
|
$3.46B 2.59B USD | $2.05M 1.54M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.46B 2.59B USD | 13.07 | $0.07 0.05 USD | |
NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
+1.18
|
$3.35B 2.51B USD | $618.2K 463.31K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+1.2
|
$3.3B 2.47B USD | $9.2K 6.9K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 28.00 | $0.03 0.02 USD | |
Keppel REIT K71U.SI | $0.8599 0.64 USD |
+1.18
|
$3.27B 2.45B USD | $1.78M 1.34M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.27B 2.45B USD | 10.75 | $0.08 0.06 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.06 0.79 USD |
+0.95
|
$3.06B 2.3B USD | $426.2K 319.42K USD | $1.05 0.79 USD | $1.06 0.79 USD | $3.06B 2.3B USD | 11.77 | $0.09 0.07 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
+0.72
|
$3.01B 2.26B USD | $1.3M 973.24K USD | $1.38 1.03 USD | $1.39 1.04 USD | $3.01B 2.26B USD | 23.16 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.68 1.26 USD |
+0.6
|
$2.89B 2.17B USD | $488.9K 366.41K USD | $1.67 1.25 USD | $1.68 1.26 USD | $2.89B 2.17B USD | 12.92 | $0.13 0.1 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.4899 0.37 USD |
+1.03
|
$2.76B 2.07B USD | $1.25M 933.07K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.76B 2.07B USD | 49.00 | $0.01 0.007 USD | |
Singapore Land Group Limited U06.SI | $1.81 1.36 USD |
+1.12
|
$2.59B 1.94B USD | $1.2K 899.35 USD | $1.81 1.36 USD | $1.84 1.38 USD | $2.59B 1.94B USD | 9.52 | $0.19 0.14 USD | |
Mandarin Oriental International Limited M04.SI | $1.53 — |
0
|
$1.93B — | $19K — | $1.52 — | $1.57 — | $1.93B — | 0 | -$0.29 — | |
SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
0
|
$2.54B 1.9B USD | $52.1K 39.05K USD | $2.26 1.69 USD | $2.28 1.71 USD | $2.54B 1.9B USD | 28.25 | $0.08 0.06 USD | |
Paragon REIT SK6U.SI | $0.8299 0.62 USD |
0
|
$2.34B 1.76B USD | $36.1K 27.06K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $2.34B 1.76B USD | 16.50 | $0.05 0.04 USD | |
Sheng Siong Group Ltd OV8.SI | $1.52 1.14 USD |
+0.66
|
$2.29B 1.71B USD | $51.6K 38.67K USD | $1.51 1.13 USD | $1.52 1.14 USD | $2.29B 1.71B USD | 16.88 | $0.09 0.07 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $408.3K 306K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
Haw Par Corporation Limited H02.SI | $9.56 7.16 USD |
-0.1
|
$2.12B 1.59B USD | $28K 20.98K USD | $9.53 7.14 USD | $9.6 7.19 USD | $2.12B 1.59B USD | 9.75 | $0.98 0.73 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.46 2.59 USD |
+0.29
|
$2.09B 1.57B USD | $59.4K 44.52K USD | $3.45 2.59 USD | $3.48 2.61 USD | $2.09B 1.57B USD | 20.35 | $0.17 0.13 USD | |
First Resources Limited EB5.SI | $1.33 1 USD |
0
|
$2.08B 1.56B USD | $23.6K 17.69K USD | $1.33 1 USD | $1.34 1 USD | $2.08B 1.56B USD | 5.78 | $0.23 0.17 USD | |
StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$1.99B 1.49B USD | $337.2K 252.72K USD | $1.16 0.87 USD | $1.17 0.88 USD | $1.99B 1.49B USD | 29.00 | $0.04 0.03 USD | |
iFAST Corporation Ltd. AIY.SI | $6.62 4.96 USD |
-0.45
|
$1.96B 1.47B USD | $69K 51.71K USD | $6.61 4.95 USD | $6.71 5.03 USD | $1.96B 1.47B USD | 132.40 | $0.05 0.04 USD | |
Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+0.97
|
$1.94B 1.45B USD | $40.5K 30.35K USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.94B 1.45B USD | 13.00 | $0.08 0.06 USD | |
Hotel Properties Limited H15.SI | $3.57 2.68 USD |
0
|
$1.86B 1.39B USD | $4K 3K USD | $3.57 2.68 USD | $3.57 2.68 USD | $1.86B 1.39B USD | 44.62 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $117.1K 87.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.82B 1.37B USD | 0 | -$0.03 -0.02 USD | |
GuocoLand Limited F17.SI | $1.47 1.1 USD |
+2.08
|
$1.74B 1.3B USD | $21K 15.74K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.74B 1.3B USD | 7.73 | $0.19 0.14 USD | |
Fraser and Neave, Limited F99.SI | $1.03 0.77 USD |
0
|
$1.5B 1.12B USD | $29.8K 22.33K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.5B 1.12B USD | 11.44 | $0.09 0.07 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-1.89
|
$1.43B 1.07B USD | $571.3K 428.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 5.20 | $0.05 0.04 USD | |
Hutchison Port Holdings Trust P7VU.SI | $0.16 0.12 USD |
+0.61
|
$1.42B 1.06B USD | $123.6K 92.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.42B 1.06B USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
+0.83
|
$1.06B — | $277.2K — | $0.1199 — | $0.1199 — | $1.06B — | 0 | $0 — | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
+1.96
|
$1.37B 1.03B USD | $110.4K 82.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
0
|
$1.37B 1.02B USD | $548.4K 411K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.37B 1.02B USD | 10.19 | $0.1 0.07 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.43 USD |
0
|
$1.35B 1.01B USD | $473.6K 354.94K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.35B 1.01B USD | 19.00 | $0.03 0.02 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.4 1.05 USD |
+0.72
|
$1.26B 946.44M USD | $26.1K 19.56K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.26B 946.44M USD | 10.76 | $0.13 0.1 USD | |
Far East Hospitality Trust Q5T.SI | $0.63 0.47 USD |
+0.81
|
$1.25B 938.05M USD | $170.9K 128.08K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.25B 938.05M USD | 6.94 | $0.09 0.07 USD | |
CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
+0.68
|
$1.24B 930.31M USD | $186.2K 139.55K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $1.24B 930.31M USD | 12.25 | $0.06 0.04 USD | |
CDL Hospitality Trusts J85.SI | $0.9899 0.74 USD |
+1.03
|
$1.23B 918.6M USD | $569.3K 426.67K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 918.6M USD | 6.56 | $0.15 0.11 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8 0.6 USD |
0
|
$1.2B 900.38M USD | $65.2K 48.86K USD | $0.77 0.58 USD | $0.8 0.6 USD | $1.2B 900.38M USD | 0 | -$0.01 -0.007 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.65 0.49 USD |
0
|
$1.13B 844.78M USD | $58.8K 44.07K USD | $0.65 0.48 USD | $0.66 0.49 USD | $1.13B 844.78M USD | 7.22 | $0.09 0.07 USD | |
Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
0
|
$1.11B 833.69M USD | $19.5K 14.61K USD | $2.48 1.86 USD | $2.5 1.87 USD | $1.11B 833.69M USD | 11.80 | $0.21 0.16 USD | |
Ho Bee Land Limited H13.SI | $1.66 1.24 USD |
0
|
$1.1B 826.1M USD | $100 74.95 USD | $1.66 1.24 USD | $1.66 1.24 USD | $1.1B 826.1M USD | 0 | -$0.21 -0.1 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.34 1.46 USD |
+1.52
|
$753.61M 823.79M USD | $45.7K 49.96K USD | $1.31 1.43 USD | $1.34 1.46 USD | $753.61M 823.79M USD | 0 | -$0.05 -0.05 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $1.93 1.45 USD |
0
|
$1.08B 810.24M USD | $14.9K 11.17K USD | $1.93 1.45 USD | $1.93 1.45 USD | $1.08B 810.24M USD | 0 | -$0.08 -0.05 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.07B 804.19M USD | $187.7K 140.67K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.07B 804.19M USD | 0 | -$0.02 -0.01 USD | |
Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
+1.41
|
$1.07B 799.79M USD | $1.53M 1.15M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $1.07B 799.79M USD | 18.00 | $0.04 0.03 USD | |
The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.05B 790.36M USD | $66.9K 50.14K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.05B 790.36M USD | 6.44 | $0.25 0.19 USD | |
Wing Tai Holdings Limited W05.SI | $1.38 1.03 USD |
-1.43
|
$1.05B 787.59M USD | $41.5K 31.1K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.05B 787.59M USD | 0 | -$0.05 -0.03 USD | |
Digital Core REIT DCRU.SI | $0.5799 — |
+0.87
|
$762.13M — | $342.7K — | $0.5799 — | $0.5799 — | $762.13M — | 0 | -$0.01 — | |
AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
0
|
$1B 751.92M USD | $48.1K 36.05K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1B 751.92M USD | 12.40 | $0.1 0.07 USD | |
UMS Holdings Limited 558.SI | $1.33 1 USD |
+0.76
|
$945.01M 708.25M USD | $1.16M 868.32K USD | $1.32 0.99 USD | $1.34 1 USD | $945.01M 708.25M USD | 14.77 | $0.09 0.07 USD | |
City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $20K 14.99K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
Singapore Post Limited S08.SI | $0.4 0.3 USD |
+5.26
|
$899.98M 674.5M USD | $3.19M 2.39M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $899.98M 674.5M USD | 20.00 | $0.02 0.01 USD | |
OUE Limited LJ3.SI | $1.06 0.79 USD |
+0.95
|
$894.77M 670.59M USD | $200 149.89 USD | $1.06 0.79 USD | $1.06 0.79 USD | $894.77M 670.59M USD | 6.23 | $0.17 0.13 USD | |
Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+2.22
|
$888.51M 665.9M USD | $229K 171.63K USD | $0.45 0.34 USD | $0.46 0.34 USD | $888.51M 665.9M USD | 3.83 | $0.12 0.09 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$876.36M 656.8M USD | $29.7K 22.26K USD | $0.46 0.34 USD | $0.46 0.34 USD | $876.36M 656.8M USD | 11.37 | $0.04 0.03 USD | |
Pacific Century Regional Developments Limited P15.SI | $0.32 0.24 USD |
-1.56
|
$833.89M 624.96M USD | $287.8K 215.69K USD | $0.32 0.24 USD | $0.32 0.24 USD | $833.89M 624.96M USD | 0 | -$0.01 -0.007 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.74
|
$832.58M 623.98M USD | $177.6K 133.1K USD | $0.67 0.5 USD | $0.68 0.51 USD | $832.58M 623.98M USD | 13.40 | $0.05 0.04 USD | |
SBS Transit Ltd S61.SI | $2.62 1.96 USD |
0
|
$817.35M 612.57M USD | $20.3K 15.21K USD | $2.58 1.93 USD | $2.62 1.96 USD | $817.35M 612.57M USD | 11.90 | $0.22 0.16 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.12 2.34 USD |
-0.64
|
$807.8M 605.41M USD | $24.8K 18.59K USD | $3.12 2.34 USD | $3.13 2.35 USD | $807.8M 605.41M USD | 17.33 | $0.18 0.13 USD | |
Aztech Global Ltd. 8AZ.SI | $1.03 0.77 USD |
0
|
$795.11M 595.9M USD | $159K 119.16K USD | $1.03 0.77 USD | $1.04 0.78 USD | $795.11M 595.9M USD | 11.44 | $0.09 0.07 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
0
|
$774.17M 580.2M USD | $37.8K 28.33K USD | $0.9 0.67 USD | $0.91 0.68 USD | $774.17M 580.2M USD | 15.00 | $0.06 0.04 USD | |
Food Empire Holdings Limited F03.SI | $1.37 1.03 USD |
0
|
$727.03M 544.88M USD | $47.4K 35.52K USD | $1.36 1.02 USD | $1.38 1.03 USD | $727.03M 544.88M USD | 9.13 | $0.15 0.11 USD | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $20.2K 15.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
Sinarmas Land Limited A26.SI | $0.17 0.12 USD |
0
|
$706.36M 529.38M USD | $18.1K 13.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $706.36M 529.38M USD | 2.07 | $0.08 0.06 USD | |
Frencken Group Limited E28.SI | $1.65 1.24 USD |
+1.85
|
$704.59M 528.06M USD | $1.56M 1.17M USD | $1.61 1.21 USD | $1.67 1.25 USD | $704.59M 528.06M USD | 18.33 | $0.09 0.07 USD | |
HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
-1.39
|
$699.08M 523.93M USD | $700 524.62 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $699.08M 523.93M USD | 11.83 | $0.06 0.04 USD | |
Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+2.45
|
$684.11M 512.71M USD | $122.8K 92.03K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 2.53 | $0.33 0.25 USD | |
PropNex Limited OYY.SI | $0.92 0.69 USD |
+2.81
|
$677.1M 507.46M USD | $252.7K 189.39K USD | $0.89 0.67 USD | $0.92 0.69 USD | $677.1M 507.46M USD | 11.43 | $0.08 0.06 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |