国：シンガポール取引所：SES 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

シンガポール (516)

SES (516)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 53.48 40.08 USD	+0.19	SGD 151.77B 113.75B USD	SGD 2.14M 1.6M USD	SGD 53.40 40.02 USD	SGD 53.75 40.28 USD	SGD 151.77B 113.75B USD	13.67	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.11 13.57 USD	+0.17	SGD 81.31B 60.94B USD	SGD 1.16M 868.1K USD	SGD 18.08 13.55 USD	SGD 18.19 13.63 USD	SGD 81.31B 60.94B USD	11.17	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.74 3.55 USD	-1.25	SGD 78.11B 58.54B USD	SGD 2.94K 2.2K USD	SGD 4.74 3.55 USD	SGD 4.76 3.57 USD	SGD 78.11B 58.54B USD	12.81	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.73 3.54 USD	-1.25	SGD 78.11B 58.54B USD	SGD 14.89M 11.16M USD	SGD 4.73 3.54 USD	SGD 4.80 3.6 USD	SGD 78.11B 58.54B USD	12.78	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 33.77 25.31 USD	-0.35	SGD 56.06B 42.02B USD	SGD 827.90K 620.48K USD	SGD 33.77 25.31 USD	SGD 34.01 25.49 USD	SGD 56.06B 42.02B USD	9.64	SGD 3.50 2.62 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.32 6.24 USD	-2.12	SGD 25.94B 19.44B USD	SGD 2.97M 2.23M USD	SGD 8.29 6.21 USD	SGD 8.60 6.45 USD	SGD 25.94B 19.44B USD	34.66	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$65.07 —	-3.69	$19.24B —	$100.80K —	$64.84 —	$66.78 —	$19.24B —	191.38	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.54 1.9 USD	+1.2	SGD 22.44B 16.82B USD	SGD 400.00 299.78 USD	SGD 2.54 1.9 USD	SGD 2.54 1.9 USD	SGD 22.44B 16.82B USD	31.75	SGD 0.08 0.06 USD
Singapore Airlines Limited C6L.SI	SGD 6.46 4.84 USD	-0.15	SGD 20.19B 15.13B USD	SGD 2.39M 1.79M USD	SGD 6.45 4.83 USD	SGD 6.50 4.87 USD	SGD 20.19B 15.13B USD	9.09	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.23 2.42 USD	-0.92	SGD 20.16B 15.11B USD	SGD 5.26M 3.94M USD	SGD 3.20 2.4 USD	SGD 3.25 2.44 USD	SGD 20.16B 15.11B USD	12.91	SGD 0.25 0.19 USD
Hongkong Land Holdings Limited H78.SI	$6.43 —	-2.28	$13.92B —	$1.21M —	$6.41 —	$6.62 —	$13.92B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.09 7.56 USD	-0.39	SGD 18.21B 13.65B USD	SGD 2.17M 1.63M USD	SGD 10.06 7.54 USD	SGD 10.23 7.67 USD	SGD 18.21B 13.65B USD	20.59	SGD 0.49 0.37 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.36 1.77 USD	0	SGD 17.78B 13.33B USD	SGD 13.85M 10.38M USD	SGD 2.35 1.76 USD	SGD 2.39 1.79 USD	SGD 17.78B 13.33B USD	16.85	SGD 0.14 0.1 USD
Singapore Exchange Limited S68.SI	SGD 16.30 12.22 USD	-1.45	SGD 17.45B 13.08B USD	SGD 2.52M 1.89M USD	SGD 16.28 12.2 USD	SGD 16.60 12.44 USD	SGD 17.45B 13.08B USD	27.16	SGD 0.60 0.45 USD
Great Eastern Holdings Limited G07.SI	SGD 15.11 11.32 USD	+0.73	SGD 14.30B 10.72B USD	SGD 6.00K 4.5K USD	SGD 15.09 11.31 USD	SGD 15.16 11.36 USD	SGD 14.30B 10.72B USD	7.16	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.37 2.53 USD	+1.2	SGD 13.28B 9.96B USD	SGD 7.76M 5.81M USD	SGD 3.32 2.49 USD	SGD 3.39 2.54 USD	SGD 13.28B 9.96B USD	9.36	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.64 1.98 USD	+0.38	SGD 13.17B 9.87B USD	SGD 2.75M 2.06M USD	SGD 2.62 1.96 USD	SGD 2.64 1.98 USD	SGD 13.17B 9.87B USD	29.33	SGD 0.09 0.07 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 32.97 24.71 USD	-0.06	SGD 13.03B 9.77B USD	SGD 77.40K 58.01K USD	SGD 32.69 24.5 USD	SGD 33.29 24.95 USD	SGD 13.03B 9.77B USD	11.98	SGD 2.75 2.06 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.80 2.1 USD	-1.06	SGD 12.90B 9.67B USD	SGD 7.46M 5.59M USD	SGD 2.79 2.09 USD	SGD 2.84 2.13 USD	SGD 12.90B 9.67B USD	17.50	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	-1.06	SGD 11.69B 8.76B USD	SGD 1.20M 895.6K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 11.69B 8.76B USD	9.30	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.17 4.62 USD	0	SGD 10.97B 8.22B USD	SGD 2.39M 1.79M USD	SGD 6.17 4.62 USD	SGD 6.26 4.69 USD	SGD 10.97B 8.22B USD	11.01	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.74 0.55 USD	+1.37	SGD 8.94B 6.7B USD	SGD 92.75M 69.51M USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 8.94B 6.7B USD	18.50	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.45 1.09 USD	+0.69	SGD 7.65B 5.74B USD	SGD 5.92M 4.44M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 7.65B 5.74B USD	11.15	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.49 6.36 USD	-0.93	SGD 7.17B 5.38B USD	SGD 728.50K 545.98K USD	SGD 8.47 6.35 USD	SGD 8.62 6.46 USD	SGD 7.17B 5.38B USD	16.64	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.31 0.98 USD	+1.55	SGD 6.68B 5.01B USD	SGD 10.48M 7.85M USD	SGD 1.29 0.97 USD	SGD 1.31 0.98 USD	SGD 6.68B 5.01B USD	32.75	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.08 5.31 USD	0	SGD 6.33B 4.74B USD	SGD 1.88M 1.41M USD	SGD 7.05 5.28 USD	SGD 7.12 5.34 USD	SGD 6.33B 4.74B USD	32.18	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.43 —	-0.29	$4.64B —	$237.60K —	$3.40 —	$3.44 —	$4.64B —	0	-$0.28 —
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	0	SGD 5.79B 4.34B USD	SGD 1.24M 930K USD	SGD 2.03 1.52 USD	SGD 2.05 1.54 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
Keppel DC REIT AJBU.SI	SGD 2.31 1.73 USD	-0.43	SGD 5.63B 4.22B USD	SGD 1.38M 1.03M USD	SGD 2.31 1.73 USD	SGD 2.33 1.75 USD	SGD 5.63B 4.22B USD	13.58	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.29 —	0	$4.16B —	$95.30K —	$3.29 —	$3.30 —	$4.16B —	0	-$0.07 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$2.98 —	+1.02	$3.81B —	$65.70K —	$2.97 —	$3.00 —	$3.81B —	4.58	$0.65 —
SATS Ltd. S58.SI	SGD 3.36 2.52 USD	+0.3	SGD 5.00B 3.75B USD	SGD 434.10K 325.34K USD	SGD 3.35 2.51 USD	SGD 3.38 2.53 USD	SGD 5.00B 3.75B USD	19.76	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.27 1.7 USD	+1.34	SGD 4.62B 3.46B USD	SGD 3.95M 2.96M USD	SGD 2.24 1.68 USD	SGD 2.28 1.71 USD	SGD 4.62B 3.46B USD	22.69	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.05 2.29 USD	-0.65	SGD 4.37B 3.27B USD	SGD 98.30K 73.67K USD	SGD 3.04 2.28 USD	SGD 3.08 2.31 USD	SGD 4.37B 3.27B USD	15.25	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 15.00 11.24 USD	+1.28	SGD 4.32B 3.23B USD	SGD 749.70K 561.87K USD	SGD 14.82 11.11 USD	SGD 15.10 11.32 USD	SGD 4.32B 3.23B USD	18.51	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.05 0.79 USD	0	SGD 4.21B 3.16B USD	SGD 954.00K 714.98K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 4.21B 3.16B USD	26.25	SGD 0.04 0.03 USD
Frasers Property Limited TQ5.SI	SGD 1.04 0.78 USD	0	SGD 4.08B 3.06B USD	SGD 211.70K 158.66K USD	SGD 1.04 0.78 USD	SGD 1.05 0.79 USD	SGD 4.08B 3.06B USD	17.33	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI	SGD 3.64 2.73 USD	+0.28	SGD 4.08B 3.06B USD	SGD 136.30K 102.15K USD	SGD 3.64 2.73 USD	SGD 3.67 2.75 USD	SGD 4.08B 3.06B USD	26.00	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.69 2.02 USD	0	SGD 4.04B 3.03B USD	SGD 814.60K 610.51K USD	SGD 2.67 2 USD	SGD 2.70 2.02 USD	SGD 4.04B 3.03B USD	26.89	SGD 0.10 0.07 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	+0.74	SGD 4.02B 3.02B USD	SGD 1.18M 887.13K USD	SGD 1.36 1.02 USD	SGD 1.37 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	+0.53	SGD 3.68B 2.76B USD	SGD 2.90M 2.17M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.68B 2.76B USD	47.25	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.96 0.72 USD	+1.05	SGD 3.64B 2.73B USD	SGD 9.97M 7.47M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.64B 2.73B USD	19.19	SGD 0.05 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	+1.82	SGD 3.55B 2.66B USD	SGD 523.30K 392.19K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.93 0.69 USD	0	SGD 3.53B 2.65B USD	SGD 3.63M 2.72M USD	SGD 0.93 0.69 USD	SGD 0.94 0.7 USD	SGD 3.53B 2.65B USD	15.41	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI	SGD 15.14 11.35 USD	+0.6	SGD 3.35B 2.51B USD	SGD 27.90K 20.91K USD	SGD 14.99 11.23 USD	SGD 15.17 11.37 USD	SGD 3.35B 2.51B USD	13.39	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.13 1.6 USD	0	SGD 3.30B 2.47B USD	SGD 440.90K 330.44K USD	SGD 2.12 1.59 USD	SGD 2.16 1.62 USD	SGD 3.30B 2.47B USD	8.87	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.45 1.09 USD	+0.69	SGD 3.14B 2.35B USD	SGD 328.30K 246.05K USD	SGD 1.44 1.08 USD	SGD 1.45 1.09 USD	SGD 3.14B 2.35B USD	14.50	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	+1.09	SGD 2.83B 2.12B USD	SGD 1.26M 947.84K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 2.83B 2.12B USD	23.25	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.96 6.72 USD	0	SGD 2.72B 2.04B USD	SGD 335.50K 251.44K USD	SGD 8.96 6.72 USD	SGD 9.05 6.78 USD	SGD 2.72B 2.04B USD	32.00	SGD 0.28 0.21 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.53 1.15 USD	+0.66	SGD 2.65B 1.99B USD	SGD 1.31M 979.81K USD	SGD 1.52 1.14 USD	SGD 1.55 1.16 USD	SGD 2.65B 1.99B USD	12.75	SGD 0.12 0.09 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.01 3.01 USD	-0.25	SGD 2.62B 1.96B USD	SGD 419.90K 314.7K USD	SGD 4.00 3 USD	SGD 4.03 3.02 USD	SGD 2.62B 1.96B USD	30.84	SGD 0.13 0.1 USD
Hotel Properties Limited H15.SI	SGD 4.80 3.6 USD	+0.84	SGD 2.53B 1.9B USD	SGD 1.50K 1.12K USD	SGD 4.80 3.6 USD	SGD 4.80 3.6 USD	SGD 2.53B 1.9B USD	68.57	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	+2.38	$1.87B —	$493.20K —	$0.21 —	$0.21 —	$1.87B —	21.50	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	+1.82	SGD 2.48B 1.86B USD	SGD 12.00K 8.99K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.48B 1.86B USD	28.00	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.44 1.83 USD	+0.41	SGD 2.38B 1.78B USD	SGD 165.40K 123.96K USD	SGD 2.42 1.81 USD	SGD 2.46 1.84 USD	SGD 2.38B 1.78B USD	11.09	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 2.02 1.51 USD	+1	SGD 2.33B 1.75B USD	SGD 62.10K 46.54K USD	SGD 2.00 1.5 USD	SGD 2.02 1.51 USD	SGD 2.33B 1.75B USD	25.25	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.46 1.09 USD	+0.69	SGD 2.13B 1.59B USD	SGD 3.70K 2.77K USD	SGD 1.46 1.09 USD	SGD 1.46 1.09 USD	SGD 2.13B 1.59B USD	14.59	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.14 0.85 USD	+0.88	SGD 1.96B 1.47B USD	SGD 50.80K 38.07K USD	SGD 1.13 0.85 USD	SGD 1.14 0.85 USD	SGD 1.96B 1.47B USD	16.28	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.90B 1.43B USD	SGD 122.00K 91.43K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.90B 1.43B USD	0	-SGD 0.01 -0.007 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.62 0.46 USD	-1.59	SGD 1.84B 1.38B USD	SGD 9.39M 7.04M USD	SGD 0.61 0.46 USD	SGD 0.63 0.47 USD	SGD 1.84B 1.38B USD	0.28	SGD 2.17 1.63 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.98 0.73 USD	+1.03	SGD 1.81B 1.36B USD	SGD 150.00K 112.42K USD	SGD 0.98 0.73 USD	SGD 0.98 0.73 USD	SGD 1.81B 1.36B USD	32.66	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.19 1.64 USD	+0.92	SGD 1.64B 1.23B USD	SGD 501.80K 376.08K USD	SGD 2.18 1.63 USD	SGD 2.22 1.66 USD	SGD 1.64B 1.23B USD	16.84	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.19 0.89 USD	+0.85	SGD 1.61B 1.21B USD	SGD 629.80K 472.01K USD	SGD 1.18 0.88 USD	SGD 1.19 0.89 USD	SGD 1.61B 1.21B USD	4.10	SGD 0.29 0.22 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.53B 1.15B USD	SGD 5.70K 4.27K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
PropNex Limited OYY.SI	SGD 2.07 1.55 USD	0	SGD 1.53B 1.15B USD	SGD 1.31M 984.64K USD	SGD 2.06 1.54 USD	SGD 2.13 1.6 USD	SGD 1.53B 1.15B USD	22.99	SGD 0.09 0.07 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.14 USD	0	SGD 1.48B 1.11B USD	SGD 1.78M 1.33M USD	SGD 0.19 0.14 USD	SGD 0.19 0.14 USD	SGD 1.48B 1.11B USD	0	SGD 0.00 0 USD
The Hour Glass Limited AGS.SI	SGD 2.23 1.67 USD	-0.89	SGD 1.44B 1.08B USD	SGD 78.50K 58.83K USD	SGD 2.23 1.67 USD	SGD 2.25 1.69 USD	SGD 1.44B 1.08B USD	9.69	SGD 0.23 0.17 USD
Ho Bee Land Limited H13.SI	SGD 2.16 1.62 USD	+0.47	SGD 1.43B 1.07B USD	SGD 2.40K 1.8K USD	SGD 2.14 1.6 USD	SGD 2.16 1.62 USD	SGD 1.43B 1.07B USD	9.39	SGD 0.23 0.17 USD
Food Empire Holdings Limited F03.SI	SGD 2.61 1.96 USD	-0.38	SGD 1.43B 1.07B USD	SGD 421.20K 315.67K USD	SGD 2.58 1.93 USD	SGD 2.62 1.96 USD	SGD 1.43B 1.07B USD	37.28	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.80 0.6 USD	+0.63	SGD 1.38B 1.04B USD	SGD 504.50K 378.1K USD	SGD 0.79 0.59 USD	SGD 0.80 0.6 USD	SGD 1.38B 1.04B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.70 0.52 USD	+0.72	SGD 1.34B 1.01B USD	SGD 1.35M 1.01M USD	SGD 0.69 0.52 USD	SGD 0.71 0.53 USD	SGD 1.34B 1.01B USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.57 0.43 USD	-1.72	SGD 1.32B 988.67M USD	SGD 339.30K 254.29K USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.32B 988.67M USD	9.50	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.50 1.12 USD	-0.66	SGD 1.29B 967.01M USD	SGD 343.50K 257.44K USD	SGD 1.49 1.12 USD	SGD 1.51 1.13 USD	SGD 1.29B 967.01M USD	11.53	SGD 0.13 0.1 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	0	SGD 1.22B 916.66M USD	SGD 278.50K 208.72K USD	SGD 0.60 0.45 USD	SGD 0.61 0.45 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
Riverstone Holdings Limited AP4.SI	SGD 0.82 0.61 USD	-0.61	SGD 1.21B 905.32M USD	SGD 430.30K 322.49K USD	SGD 0.81 0.61 USD	SGD 0.83 0.62 USD	SGD 1.21B 905.32M USD	16.30	SGD 0.05 0.04 USD
Hong Leong Finance Limited S41.SI	SGD 2.62 1.96 USD	0	SGD 1.18B 880.96M USD	SGD 300.00 224.84 USD	SGD 2.59 1.94 USD	SGD 2.62 1.96 USD	SGD 1.18B 880.96M USD	18.71	SGD 0.14 0.1 USD
AIMS APAC REIT O5RU.SI	SGD 1.43 1.07 USD	+0.7	SGD 1.17B 875.85M USD	SGD 233.30K 174.85K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 1.17B 875.85M USD	35.75	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.44 0.33 USD	0	SGD 1.16B 872.81M USD	SGD 9.40K 7.04K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 1.16B 872.81M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI	SGD 1.37 1.03 USD	-0.72	SGD 1.15B 863.27M USD	SGD 497.50K 372.85K USD	SGD 1.37 1.03 USD	SGD 1.40 1.05 USD	SGD 1.15B 863.27M USD	3.80	SGD 0.36 0.27 USD
BRC Asia Limited BEC.SI	SGD 4.06 3.04 USD	-0.98	SGD 1.11B 834.79M USD	SGD 31.60K 23.68K USD	SGD 4.04 3.03 USD	SGD 4.09 3.07 USD	SGD 1.11B 834.79M USD	11.59	SGD 0.35 0.26 USD
Wing Tai Holdings Limited W05.SI	SGD 1.41 1.06 USD	-0.7	SGD 1.08B 807.23M USD	SGD 62.60K 46.92K USD	SGD 1.41 1.06 USD	SGD 1.41 1.06 USD	SGD 1.08B 807.23M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.15 3.11 USD	-0.24	SGD 1.07B 805.28M USD	SGD 12.10K 9.07K USD	SGD 4.14 3.1 USD	SGD 4.18 3.13 USD	SGD 1.07B 805.28M USD	10.92	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	0	SGD 1.04B 782.94M USD	SGD 69.60K 52.16K USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 1.04B 782.94M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.39 1.04 USD	+0.72	SGD 986.72M 739.5M USD	SGD 1.82M 1.36M USD	SGD 1.38 1.03 USD	SGD 1.41 1.06 USD	SGD 986.72M 739.5M USD	23.16	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.15 2.36 USD	+0.32	SGD 984.64M 737.94M USD	SGD 99.70K 74.72K USD	SGD 3.14 2.35 USD	SGD 3.18 2.38 USD	SGD 984.64M 737.94M USD	14.31	SGD 0.22 0.16 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 948.40M 710.79M USD	SGD 10.00K 7.49K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 948.40M 710.79M USD	1.84	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.41 0.31 USD	+1.23	SGD 923.02M 691.76M USD	SGD 3.27M 2.45M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 923.02M 691.76M USD	3.72	SGD 0.11 0.08 USD
OUE Limited LJ3.SI	SGD 1.21 0.91 USD	-0.82	SGD 909.84M 681.88M USD	SGD 18.00K 13.49K USD	SGD 1.21 0.91 USD	SGD 1.22 0.91 USD	SGD 909.84M 681.88M USD	0	-SGD 0.20 -0.1 USD
Digital Core REIT DCRU.SI	$0.49 —	0	$648.48M —	$347.70K —	$0.49 —	$0.49 —	$648.48M —	3.26	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 856.94M 642.24M USD	SGD 195.60K 146.59K USD	SGD 0.68 0.51 USD	SGD 0.69 0.51 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
ValueMax Group Limited T6I.SI	SGD 0.91 0.68 USD	+1.12	SGD 850.70M 637.56M USD	SGD 70.80K 53.06K USD	SGD 0.89 0.67 USD	SGD 0.92 0.69 USD	SGD 850.70M 637.56M USD	9.04	SGD 0.10 0.07 USD
Boustead Singapore Limited F9D.SI	SGD 1.65 1.24 USD	0	SGD 832.79M 624.14M USD	SGD 138.70K 103.95K USD	SGD 1.64 1.23 USD	SGD 1.67 1.25 USD	SGD 832.79M 624.14M USD	8.68	SGD 0.19 0.14 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.80 0.6 USD	+0.63	SGD 762.71M 571.62M USD	SGD 3.36M 2.52M USD	SGD 0.79 0.59 USD	SGD 0.82 0.61 USD	SGD 762.71M 571.62M USD	8.88	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI	SGD 1.61 1.21 USD	+0.62	SGD 754.90M 565.76M USD	SGD 64.60K 48.41K USD	SGD 1.60 1.2 USD	SGD 1.62 1.21 USD	SGD 754.90M 565.76M USD	0	-SGD 0.12 -0.08 USD
Pan-United Corporation Ltd P52.SI	SGD 1.05 0.79 USD	+1.94	SGD 734.41M 550.4M USD	SGD 120.30K 90.16K USD	SGD 1.03 0.77 USD	SGD 1.06 0.79 USD	SGD 734.41M 550.4M USD	17.50	SGD 0.06 0.04 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	-0.68	SGD 726.99M 544.85M USD	SGD 32.90K 24.66K USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 726.99M 544.85M USD	14.69	SGD 0.05 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.48 0.36 USD	0	SGD 719.41M 539.17M USD	SGD 39.60K 29.68K USD	SGD 0.45 0.34 USD	SGD 0.48 0.36 USD	SGD 719.41M 539.17M USD	0	SGD 0.00 0 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	-1.96	SGD 715.22M 536.03M USD	SGD 11.00K 8.24K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.48 0.36 USD	0	SGD 712.13M 533.71M USD	SGD 104.00K 77.94K USD	SGD 0.48 0.36 USD	SGD 0.48 0.36 USD	SGD 712.13M 533.71M USD	24.00	SGD 0.02 0.01 USD
CSE Global Limited 544.SI	SGD 0.95 0.71 USD	+0.53	SGD 684.07M 512.68M USD	SGD 3.85M 2.88M USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 684.07M 512.68M USD	23.62	SGD 0.04 0.03 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：シンガポール 取引所：SES 株式市場―見積もりと価格

国：シンガポール取引所：SES 株式市場―見積もりと価格