国：シンガポール 取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- シンガポール (583)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (8)
- REIT（オフィス） (8)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.95 33.69 USD |
+0.22
|
$127.82B 95.8B USD | $3.82M 2.86M USD | $44.65 33.46 USD | $44.95 33.69 USD | $127.82B 95.8B USD | 11.46 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.44 12.32 USD |
0
|
$73.92B 55.4B USD | $3.07M 2.3M USD | $16.37 12.27 USD | $16.44 12.32 USD | $73.92B 55.4B USD | 9.96 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.86 2.89 USD |
-0.77
|
$64.23B 48.14B USD | $16.67M 12.5M USD | $3.83 2.87 USD | $3.88 2.91 USD | $64.23B 48.14B USD | 16.08 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
-0.26
|
$64.23B 48.14B USD | $87K 65.2K USD | $3.84 2.88 USD | $3.87 2.9 USD | $64.23B 48.14B USD | 16.08 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.04 27.01 USD |
+0.03
|
$60.23B 45.14B USD | $1.22M 913.89K USD | $35.9 26.91 USD | $36.15 27.09 USD | $60.23B 45.14B USD | 10.18 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
+0.63
|
$24.82B 18.6B USD | $4.32M 3.23M USD | $7.87 5.9 USD | $7.95 5.96 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.02 5.26 USD |
-0.43
|
$20.95B 15.7B USD | $3.53M 2.65M USD | $7 5.25 USD | $7.07 5.3 USD | $20.95B 15.7B USD | 8.25 | $0.85 0.64 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.42 — |
+1.74
|
$14.04B — | $4.01M — | $6.27 — | $6.44 — | $14.04B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.29B 13.71B USD | $137.3K 102.9K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.29B 13.71B USD | 25.62 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
+1.03
|
$18.29B 13.71B USD | $8.04M 6.03M USD | $2.91 2.18 USD | $2.94 2.2 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $50.09 — |
+1.03
|
$12.89B — | $212.4K — | $49.63 — | $50.63 — | $12.89B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.22 1.66 USD |
-0.45
|
$16.32B 12.23B USD | $18.05M 13.53M USD | $2.2 1.65 USD | $2.22 1.66 USD | $16.32B 12.23B USD | 15.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $15.2 11.39 USD |
+0.2
|
$16.25B 12.18B USD | $2.45M 1.84M USD | $15.11 11.32 USD | $15.36 11.51 USD | $16.25B 12.18B USD | 24.91 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.71 5.78 USD |
+1.45
|
$13.99B 10.49B USD | $6.24M 4.67M USD | $7.59 5.69 USD | $7.72 5.79 USD | $13.99B 10.49B USD | 17.13 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+0.74
|
$13.52B 10.13B USD | $6.96M 5.22M USD | $2.7 2.02 USD | $2.73 2.05 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.19 5.39 USD |
+0.98
|
$12.79B 9.59B USD | $2.02M 1.51M USD | $7.06 5.29 USD | $7.2 5.4 USD | $12.79B 9.59B USD | 12.83 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.75 2.06 USD |
+0.73
|
$12.67B 9.49B USD | $21.83M 16.36M USD | $2.7 2.02 USD | $2.76 2.07 USD | $12.67B 9.49B USD | 16.17 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $15.45M 11.58M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.99 18.73 USD |
+0.48
|
$9.88B 7.4B USD | $156.5K 117.29K USD | $24.61 18.44 USD | $25.08 18.8 USD | $9.88B 7.4B USD | 8.22 | $3.04 2.28 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
0
|
$8.83B 6.62B USD | $10.78M 8.08M USD | $2.23 1.67 USD | $2.26 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
0
|
$8.76B 6.57B USD | $22.92M 17.18M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.28 0.96 USD |
+0.79
|
$6.75B 5.06B USD | $3.67M 2.75M USD | $1.26 0.94 USD | $1.28 0.96 USD | $6.75B 5.06B USD | 11.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.19 0.89 USD |
+0.85
|
$6.04B 4.53B USD | $9.31M 6.98M USD | $1.18 0.88 USD | $1.19 0.89 USD | $6.04B 4.53B USD | 29.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.06 1.54 USD |
+0.98
|
$5.87B 4.4B USD | $13.97M 10.47M USD | $2.04 1.53 USD | $2.07 1.55 USD | $5.87B 4.4B USD | 17.16 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.62 4.96 USD |
-1.19
|
$5.66B 4.24B USD | $3.6M 2.7M USD | $6.54 4.9 USD | $6.72 5.04 USD | $5.66B 4.24B USD | 15.76 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.95 — |
+4.98
|
$3.99B — | $1.72M — | $2.8 — | $2.96 — | $3.99B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.32 1.74 USD |
-0.85
|
$5.23B 3.92B USD | $6.53M 4.89M USD | $2.32 1.74 USD | $2.35 1.76 USD | $5.23B 3.92B USD | 13.64 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.5 4.12 USD |
+2.23
|
$4.91B 3.68B USD | $4.11M 3.08M USD | $5.36 4.02 USD | $5.5 4.12 USD | $4.91B 3.68B USD | 26.19 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
-0.44
|
$4.62B 3.47B USD | $5.81M 4.36M USD | $2.25 1.69 USD | $2.29 1.72 USD | $4.62B 3.47B USD | 20.63 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
-0.32
|
$4.58B 3.43B USD | $2.46M 1.85M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.18 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.79
|
$3.2B — | $50.4K — | $2.48 — | $2.52 — | $3.2B — | 6.25 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.17 2.38 USD |
0
|
$3.54B 2.66B USD | $512.5K 384.1K USD | $3.16 2.37 USD | $3.19 2.39 USD | $3.54B 2.66B USD | 26.41 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $162.8K 122.01K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 12.78 | $0.07 0.05 USD | |
| Keppel REIT K71U.SI | $0.9 0.67 USD |
+0.56
|
$3.49B 2.62B USD | $5.58M 4.18M USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.49B 2.62B USD | 30.00 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
+0.57
|
$3.45B 2.58B USD | $4.23M 3.17M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
0
|
$3.39B 2.54B USD | $4.52M 3.39M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.39B 2.54B USD | 14.83 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.78 8.83 USD |
+0.6
|
$3.39B 2.54B USD | $461.8K 346.1K USD | $11.71 8.78 USD | $11.78 8.83 USD | $3.39B 2.54B USD | 14.02 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.15 0.86 USD |
+0.88
|
$3.37B 2.53B USD | $4.09M 3.07M USD | $1.14 0.85 USD | $1.15 0.86 USD | $3.37B 2.53B USD | 28.75 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.31 1.73 USD |
-0.86
|
$3.34B 2.5B USD | $185.6K 139.1K USD | $2.28 1.71 USD | $2.36 1.77 USD | $3.34B 2.5B USD | 11.54 | $0.2 0.15 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
+2.63
|
$2.46B — | $32.8K — | $1.94 — | $1.96 — | $2.46B — | 0 | -$0.06 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8699 0.65 USD |
+0.58
|
$3.26B 2.44B USD | $8.66M 6.49M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.26B 2.44B USD | 21.62 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.72M 1.29M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
+1.4
|
$3.14B 2.35B USD | $5.42M 4.06M USD | $1.44 1.08 USD | $1.45 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.98 1.48 USD |
+2.59
|
$2.98B 2.23B USD | $5.17M 3.88M USD | $1.93 1.45 USD | $2.01 1.51 USD | $2.98B 2.23B USD | 22.00 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.7 9.52 USD |
-1.17
|
$2.84B 2.13B USD | $107.8K 80.79K USD | $12.63 9.47 USD | $12.88 9.65 USD | $2.84B 2.13B USD | 12.33 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.12 3.09 USD |
+0.49
|
$2.69B 2.01B USD | $388.2K 290.94K USD | $4.1 3.07 USD | $4.14 3.1 USD | $2.69B 2.01B USD | 27.46 | $0.15 0.11 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.22
|
$2.53B 1.89B USD | $16.02M 12.01M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.68 3.51 USD |
+4
|
$2.46B 1.84B USD | $130.2K 97.58K USD | $4.52 3.39 USD | $4.68 3.51 USD | $2.46B 1.84B USD | 117.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
+0.67
|
$2.32B 1.74B USD | $1.61M 1.21M USD | $1.48 1.11 USD | $1.51 1.13 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.14 1.6 USD |
0
|
$2.08B 1.56B USD | $1.21M 904.14K USD | $2.11 1.58 USD | $2.18 1.63 USD | $2.08B 1.56B USD | 8.91 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1799 — |
+0.57
|
$1.52B — | $7.19M — | $0.17 — | $0.1799 — | $1.52B — | 17.50 | $0.01 — | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $565.1K 423.52K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.64 4.98 USD |
-1.34
|
$1.99B 1.49B USD | $825K 618.3K USD | $6.6 4.95 USD | $6.73 5.04 USD | $1.99B 1.49B USD | 28.86 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.93B 1.45B USD | $761.7K 570.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.93B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
+0.76
|
$1.92B 1.44B USD | $244.4K 183.17K USD | $1.3 0.97 USD | $1.33 1 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
0
|
$1.89B 1.41B USD | $619.4K 464.21K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.57 1.18 USD |
+1.29
|
$1.81B 1.36B USD | $188K 140.9K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.81B 1.36B USD | 14.27 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
+2.38
|
$1.72B 1.29B USD | $4.78M 3.58M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.72B 1.29B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $2.94M 2.2M USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.1 0.82 USD |
+3.77
|
$1.48B 1.11B USD | $6.8M 5.1M USD | $1.06 0.79 USD | $1.1 0.82 USD | $1.48B 1.11B USD | 3.33 | $0.33 0.25 USD | |
| Centurion Corporation Limited OU8.SI | $1.73 1.3 USD |
+2.37
|
$1.45B 1.09B USD | $2.45M 1.84M USD | $1.69 1.27 USD | $1.75 1.31 USD | $1.45B 1.09B USD | 4.21 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
-0.8
|
$1.41B 1.05B USD | $9.68M 7.25M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $2.04 1.53 USD |
0
|
$1.35B 1.02B USD | $184.3K 138.12K USD | $2.03 1.52 USD | $2.05 1.54 USD | $1.35B 1.02B USD | 12.00 | $0.17 0.13 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $1.57M 1.17M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
0
|
$1.32B 987.74M USD | $558.6K 418.65K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.4 USD |
0
|
$1.3B 971.85M USD | $2.68M 2.01M USD | $0.53 0.39 USD | $0.53 0.4 USD | $1.3B 971.85M USD | 26.50 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
+1.41
|
$1.25B 938.91M USD | $4.7M 3.52M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
+0.52
|
$1.24B 931.99M USD | $75.6K 56.66K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.6 1.2 USD |
-0.62
|
$1.2B 897.12M USD | $622.8K 466.76K USD | $1.6 1.2 USD | $1.63 1.22 USD | $1.2B 897.12M USD | 13.33 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
+0.98
|
$1.18B 886.74M USD | $1.45M 1.08M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
+0.39
|
$1.16B 870.8M USD | $36.5K 27.36K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+0.88
|
$1.15B 861.42M USD | $1.32M 992.88K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
+2.38
|
$1.14B 852.98M USD | $590.5K 442.55K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $1.73M 1.3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.34 1 USD |
+0.75
|
$1.09B 820.1M USD | $1.6M 1.2M USD | $1.32 0.99 USD | $1.34 1 USD | $1.09B 820.1M USD | 33.50 | $0.04 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.56 0.42 USD |
0
|
$1.07B 803.42M USD | $8.97M 6.72M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $1.07B 803.42M USD | 0 | -$0.31 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.08 3.06 USD |
+0.49
|
$1.06B 791.69M USD | $61.2K 45.87K USD | $4.05 3.04 USD | $4.09 3.07 USD | $1.06B 791.69M USD | 9.27 | $0.44 0.33 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.6 USD |
+1.26
|
$1.01B 759.5M USD | $3M 2.25M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.01B 759.5M USD | 80.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.32 0.99 USD |
+1.54
|
$1.01B 754.75M USD | $308.6K 231.28K USD | $1.3 0.97 USD | $1.33 1 USD | $1.01B 754.75M USD | 0 | -$0.12 -0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $1.8M 1.35M USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.83 1.37 USD |
+0.55
|
$966.65M 724.46M USD | $215.7K 161.66K USD | $1.82 1.36 USD | $1.84 1.38 USD | $966.65M 724.46M USD | 14.07 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
-0.74
|
$959.22M 718.9M USD | $7.58M 5.68M USD | $1.33 1 USD | $1.37 1.03 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
-1.87
|
$694.81M — | $3.8M — | $0.52 — | $0.54 — | $694.81M — | 3.28 | $0.16 — | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
+0.36
|
$878.36M 658.29M USD | $182.5K 136.78K USD | $2.8 2.1 USD | $2.85 2.14 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.97
|
$858.72M 643.57M USD | $25K 18.74K USD | $3.1 2.32 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.12 0.84 USD |
0
|
$828.8M 621.15M USD | $907.3K 679.98K USD | $1.09 0.82 USD | $1.13 0.85 USD | $828.8M 621.15M USD | 18.66 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
+0.78
|
$816.09M 611.62M USD | $567K 424.94K USD | $0.65 0.48 USD | $0.66 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.07 0.8 USD |
+2.88
|
$809.29M 606.52M USD | $494.1K 370.31K USD | $1.05 0.79 USD | $1.07 0.8 USD | $809.29M 606.52M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.93 0.7 USD |
+1.09
|
$799.97M 599.54M USD | $1.08M 806.27K USD | $0.92 0.69 USD | $0.9399 0.7 USD | $799.97M 599.54M USD | 7.75 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$749.02M 561.36M USD | $3.1K 2.32K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $749.02M 561.36M USD | 6.64 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.56 1.17 USD |
-1.27
|
$731.45M 548.19M USD | $156.5K 117.29K USD | $1.55 1.16 USD | $1.59 1.19 USD | $731.45M 548.19M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.44 1.08 USD |
0
|
$707.93M 530.57M USD | $793.8K 594.92K USD | $1.43 1.07 USD | $1.46 1.09 USD | $707.93M 530.57M USD | 7.20 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $210.3K 157.61K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $12.9K 9.67K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $13K 9.74K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $131.2K 98.33K USD | $0.44 0.33 USD | $0.45 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.75 0.56 USD |
-1.32
|
$614.47M 460.52M USD | $275.4K 206.4K USD | $0.75 0.56 USD | $0.76 0.57 USD | $614.47M 460.52M USD | 18.75 | $0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||