国：シンガポール 取引所：SES 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- シンガポール (583)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (9)
- REIT（オフィス） (8)
- REIT（小売） (10)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $40.83 30.6 USD |
+1.82
|
$116.11B 87.02B USD | $5.32M 3.99M USD | $39.71 29.76 USD | $40.88 30.64 USD | $116.11B 87.02B USD | 10.36 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.98 11.98 USD |
+1.98
|
$71.89B 53.88B USD | $9.27M 6.95M USD | $15.6 11.69 USD | $15.98 11.98 USD | $71.89B 53.88B USD | 9.56 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.74 2.8 USD |
+1.36
|
$61.88B 46.38B USD | $176.78K 132.49K USD | $3.69 2.77 USD | $3.78 2.83 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.75 2.81 USD |
+1.63
|
$61.88B 46.38B USD | $42.45M 31.81M USD | $3.71 2.78 USD | $3.79 2.84 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.8 26.08 USD |
+1.96
|
$58.24B 43.65B USD | $3.41M 2.55M USD | $33.92 25.42 USD | $34.85 26.12 USD | $58.24B 43.65B USD | 9.83 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.13 5.34 USD |
+1.42
|
$22.26B 16.68B USD | $6.12M 4.59M USD | $6.95 5.21 USD | $7.15 5.36 USD | $22.26B 16.68B USD | 32.40 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.09 2.32 USD |
-0.96
|
$19.29B 14.46B USD | $8.22M 6.16M USD | $3.08 2.31 USD | $3.12 2.34 USD | $19.29B 14.46B USD | 12.35 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.38 4.78 USD |
+0.47
|
$18.96B 14.21B USD | $4.85M 3.63M USD | $6.35 4.76 USD | $6.45 4.83 USD | $18.96B 14.21B USD | 7.33 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.95B 13.45B USD | $20K 14.99K USD | $2.01 1.51 USD | $2.01 1.51 USD | $17.95B 13.45B USD | 22.33 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
+0.47
|
$15.51B 11.62B USD | $15.81M 11.85M USD | $2.09 1.57 USD | $2.12 1.59 USD | $15.51B 11.62B USD | 15.14 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.73 10.29 USD |
+1.48
|
$14.7B 11.02B USD | $3.12M 2.34M USD | $13.33 9.99 USD | $13.73 10.29 USD | $14.7B 11.02B USD | 22.50 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.06 — |
+3.43
|
$10.43B — | $121.8K — | $40.4 — | $42 — | $10.43B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.97
|
$12.92B 9.68B USD | $11.64M 8.72M USD | $2.53 1.9 USD | $2.61 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.57B 9.42B USD | $16.18M 12.12M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.12 — |
+1.73
|
$9.09B — | $2.64M — | $4.05 — | $4.17 — | $9.09B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+0.38
|
$11.57B 8.67B USD | $9.43M 7.07M USD | $2.58 1.93 USD | $2.63 1.97 USD | $11.57B 8.67B USD | 15.47 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.35 4.76 USD |
+0.63
|
$11.3B 8.47B USD | $2.98M 2.23M USD | $6.3 4.72 USD | $6.39 4.79 USD | $11.3B 8.47B USD | 11.33 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $6.19 4.64 USD |
+1.14
|
$11.23B 8.42B USD | $4.07M 3.05M USD | $6.08 4.56 USD | $6.24 4.68 USD | $11.23B 8.42B USD | 13.75 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.08 18.8 USD |
+0.64
|
$9.91B 7.43B USD | $100K 74.95K USD | $24.84 18.62 USD | $25.24 18.92 USD | $9.91B 7.43B USD | 7.96 | $3.15 2.36 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+1.42
|
$8.64B 6.47B USD | $22.32M 16.72M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
0
|
$8.12B 6.09B USD | $22.56M 16.91M USD | $2 1.5 USD | $2.07 1.55 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
+1.69
|
$6.32B 4.73B USD | $13.3M 9.96M USD | $1.17 0.88 USD | $1.21 0.91 USD | $6.32B 4.73B USD | 13.33 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.18 0.88 USD |
+1.72
|
$5.98B 4.48B USD | $19.17M 14.37M USD | $1.15 0.86 USD | $1.18 0.88 USD | $5.98B 4.48B USD | 23.59 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
+1
|
$5.76B 4.32B USD | $5.57M 4.18M USD | $1.99 1.49 USD | $2.02 1.51 USD | $5.76B 4.32B USD | 50.50 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.64 4.23 USD |
+1.99
|
$4.77B 3.57B USD | $1.47M 1.1M USD | $5.53 4.14 USD | $5.67 4.25 USD | $4.77B 3.57B USD | 13.42 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.03 1.52 USD |
-0.98
|
$4.58B 3.43B USD | $8.06M 6.04M USD | $2 1.5 USD | $2.07 1.55 USD | $4.58B 3.43B USD | 11.94 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.41 — |
+7.59
|
$3.26B — | $1.8M — | $2.23 — | $2.41 — | $3.26B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+0.91
|
$4.25B 3.19B USD | $8.26M 6.19M USD | $2.18 1.63 USD | $2.22 1.66 USD | $4.25B 3.19B USD | 20.09 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.69 3.51 USD |
+2.18
|
$4.19B 3.14B USD | $2.01M 1.51M USD | $4.58 3.43 USD | $4.74 3.55 USD | $4.19B 3.14B USD | 22.33 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.72 2.04 USD |
+0.74
|
$4.06B 3.04B USD | $4.46M 3.34M USD | $2.67 2 USD | $2.74 2.05 USD | $4.06B 3.04B USD | 17.00 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
+0.94
|
$2.74B — | $131.3K — | $2.14 — | $2.15 — | $2.74B — | 5.51 | $0.39 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.49B 2.61B USD | $3.98M 2.99M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $3.53M 2.64M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.88 0.66 USD |
+0.57
|
$3.31B 2.48B USD | $11.3M 8.47M USD | $0.8699 0.65 USD | $0.89 0.66 USD | $3.31B 2.48B USD | 22.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.63 USD |
0
|
$3.22B 2.41B USD | $4.41M 3.31M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.22B 2.41B USD | 14.08 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
+0.68
|
$3.21B 2.4B USD | $6.48M 4.85M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 14.80 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.8199 0.61 USD |
0
|
$3.15B 2.36B USD | $2.66M 1.99M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.15B 2.36B USD | 27.16 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $10.91 8.18 USD |
+1.39
|
$3.14B 2.35B USD | $977.3K 732.44K USD | $10.57 7.92 USD | $10.96 8.21 USD | $3.14B 2.35B USD | 12.98 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $3.35M 2.51M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.78 0.58 USD |
+0.65
|
$3.04B 2.28B USD | $55.2K 41.37K USD | $0.77 0.58 USD | $0.78 0.58 USD | $3.04B 2.28B USD | 19.37 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
+0.57
|
$2.21B — | $28.2K — | $1.72 — | $1.76 — | $2.21B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.77 9.57 USD |
+1.43
|
$2.83B 2.12B USD | $114.4K 85.74K USD | $12.55 9.41 USD | $12.82 9.61 USD | $2.83B 2.12B USD | 12.39 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
+2.62
|
$2.81B 2.1B USD | $143.1K 107.25K USD | $1.9 1.42 USD | $1.96 1.47 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $1.56M 1.17M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
0
|
$2.73B 2.04B USD | $805.4K 603.61K USD | $4.05 3.04 USD | $4.18 3.13 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $1.9M 1.43M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.67 1.25 USD |
+0.6
|
$2.51B 1.88B USD | $2.68M 2.01M USD | $1.66 1.24 USD | $1.67 1.25 USD | $2.51B 1.88B USD | 18.55 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.14 1.6 USD |
+2.39
|
$2.39B 1.79B USD | $145K 108.67K USD | $2.09 1.57 USD | $2.14 1.6 USD | $2.39B 1.79B USD | 23.77 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-2.63
|
$2.29B 1.72B USD | $4.98M 3.73M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $2.58M 1.93M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.07B 1.55B USD | $514K 385.22K USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.63 4.97 USD |
+0.45
|
$1.99B 1.49B USD | $671K 502.89K USD | $6.52 4.89 USD | $6.68 5.01 USD | $1.99B 1.49B USD | 30.13 | $0.22 0.16 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
+0.56
|
$1.89B 1.42B USD | $95.3K 71.42K USD | $3.55 2.66 USD | $3.59 2.69 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.01
|
$1.85B 1.39B USD | $3.3M 2.47M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.2 0.9 USD |
+0.84
|
$1.75B 1.31B USD | $100 74.95 USD | $1.2 0.9 USD | $1.2 0.9 USD | $1.75B 1.31B USD | 12.00 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+1.43
|
$1.24B — | $4.93M — | $0.14 — | $0.14 — | $1.24B — | 14.20 | $0.01 — | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $12.47M 9.34M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
0
|
$1.65B 1.23B USD | $198.5K 148.77K USD | $1.74 1.3 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
0
|
$1.62B 1.22B USD | $320.5K 240.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.62B 1.22B USD | 18.39 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
+0.72
|
$1.61B 1.21B USD | $39.7K 29.75K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $2.88M 2.16M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+0.62
|
$1.4B 1.05B USD | $420.1K 314.85K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-1.54
|
$1.36B 1.02B USD | $1.2M 897.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.67 USD |
+0.56
|
$1.32B 988.63M USD | $1.83M 1.37M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.32B 988.63M USD | 14.83 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.93 0.7 USD |
-1.59
|
$1.25B 940.54M USD | $1.24M 927.75K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $1.25B 940.54M USD | 2.81 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
+2.8
|
$1.24B 927.98M USD | $6.77M 5.08M USD | $0.53 0.4 USD | $0.56 0.42 USD | $1.24B 927.98M USD | 18.33 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
+1
|
$1.24B 926M USD | $2.29M 1.71M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.24B 926M USD | 25.25 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
0
|
$1.19B 893.82M USD | $9.9K 7.42K USD | $2.12 1.59 USD | $2.14 1.6 USD | $1.19B 893.82M USD | 23.55 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
+0.56
|
$1.19B 890.8M USD | $22K 16.49K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $211.3K 158.36K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
-0.7
|
$798.12M 872.45M USD | $75.2K 82.2K USD | $1.42 1.55 USD | $1.43 1.56 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5999 0.45 USD |
+2.59
|
$1.15B 858.89M USD | $6.34M 4.75M USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $1.15B 858.89M USD | 59.50 | $0.01 0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
+1.2
|
$1.13B 850.63M USD | $171.9K 128.83K USD | $2.48 1.86 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
0
|
$1.12B 843.13M USD | $1.98M 1.48M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.65 0.48 USD |
+4.03
|
$1.12B 841.11M USD | $7.24M 5.42M USD | $0.6199 0.46 USD | $0.65 0.48 USD | $1.12B 841.11M USD | 0 | -$0.01 -0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.54 0.4 USD |
+0.93
|
$1.09B 816.08M USD | $701.1K 525.44K USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.09B 816.08M USD | 27.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $911.7K 683.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $410.1K 307.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
0
|
$1.01B 756.47M USD | $278.1K 208.42K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.2 0.9 USD |
+1.69
|
$1.01B 756.15M USD | $2.68M 2.01M USD | $1.16 0.87 USD | $1.22 0.91 USD | $1.01B 756.15M USD | 2.92 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.54 1.15 USD |
+3.36
|
$997.85M 747.85M USD | $41K 30.73K USD | $1.5 1.12 USD | $1.55 1.16 USD | $997.85M 747.85M USD | 7.00 | $0.22 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
+2
|
$963.05M 721.76M USD | $1.39M 1.04M USD | $0.75 0.56 USD | $0.77 0.57 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
+1.03
|
$914.76M 685.57M USD | $107.9K 80.87K USD | $2.89 2.17 USD | $2.95 2.21 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
-2.73
|
$894.58M 670.45M USD | $10K 7.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $894.58M 670.45M USD | 13.37 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
0
|
$885.48M 663.63M USD | $47.4K 35.52K USD | $3.41 2.56 USD | $3.44 2.58 USD | $885.48M 663.63M USD | 8.14 | $0.42 0.31 USD | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.34 USD |
+3.45
|
$869.19M 651.42M USD | $4.61M 3.45M USD | $0.4299 0.32 USD | $0.46 0.34 USD | $869.19M 651.42M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.13 0.85 USD |
+2.73
|
$862.11M 646.11M USD | $181.3K 135.88K USD | $1.09 0.82 USD | $1.13 0.85 USD | $862.11M 646.11M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
+2.33
|
$845M 633.29M USD | $45K 33.73K USD | $3 2.25 USD | $3.08 2.31 USD | $845M 633.29M USD | 9.05 | $0.34 0.25 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.05
|
$624.14M — | $910.9K — | $0.4699 — | $0.4899 — | $624.14M — | 3.00 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
+0.93
|
$815.47M 611.16M USD | $389.8K 292.14K USD | $1.06 0.79 USD | $1.09 0.82 USD | $815.47M 611.16M USD | 9.08 | $0.12 0.09 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
+0.92
|
$814M 610.06M USD | $527.5K 395.34K USD | $1.07 0.8 USD | $1.1 0.82 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
+0.82
|
$772.14M 578.69M USD | $513.1K 384.55K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| UMS Integration Limited 558.SI | $1.01 0.76 USD |
+2.02
|
$717.64M 537.84M USD | $2.11M 1.58M USD | $0.9799 0.73 USD | $1.02 0.76 USD | $717.64M 537.84M USD | 16.83 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $231.3K 173.35K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
0
|
$710.96M 532.83M USD | $4.6K 3.45K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.33 1 USD |
+0.76
|
$700.81M 525.23M USD | $105.6K 79.14K USD | $1.32 0.99 USD | $1.33 1 USD | $700.81M 525.23M USD | 10.23 | $0.13 0.1 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $548K 410.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $21.7K 16.26K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
0
|
$626.79M 469.75M USD | $150K 112.42K USD | $0.44 0.33 USD | $0.44 0.33 USD | $626.79M 469.75M USD | 5.43 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.36 1.02 USD |
-0.73
|
$613.09M 459.49M USD | $34.8K 26.08K USD | $1.36 1.02 USD | $1.39 1.04 USD | $613.09M 459.49M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||