国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (8)
- その他の工業用金属・鉱業 (133)
- 金 (83)
- 銀 (5)
- その他の貴金属・鉱業 (42)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (9)
- 銀行（地方） (13)
- 住宅ローン (36)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- 不動産（開発） (3)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (7)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (26)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (3)
- 専門事業サービス (5)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (2)
- 特殊産業機械 (4)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (3)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (6)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (6)
- 電子部品 (5)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.25 — |
-1.54
|
$19.11B — | $2.65K — | $25.90 — | $26.00 — | $19.11B — | 3750.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.80 — |
+0.89
|
$18.73B — | $7.51K — | $14.79 — | $14.80 — | $18.73B — | 2114.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
-0.47
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.05 — |
-0.23
|
$18.01B — | $3.90K — | $13.05 — | $13.30 — | $18.01B — | 1864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
+0.55
|
$17.93B — | $200.00 — | $13.10 — | $13.10 — | $17.93B — | 1857.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.00 — |
-3.03
|
$17.87B — | $600.00 — | $24.00 — | $24.00 — | $17.87B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.41 — |
-2.13
|
$17.74B — | $17.48K — | $13.31 — | $13.70 — | $17.74B — | 1915.49 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.20 — |
+1
|
$15.62B — | $2.00K — | $20.00 — | $20.00 — | $15.62B — | 2885.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.88 — |
+0.71
|
$11.44B — | $12.10K — | $9.82 — | $9.88 — | $11.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
-1.5
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
+1.2
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $24.20 — |
+2.98
|
$9.83B — | $600.00 — | $24.00 — | $24.00 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
+2.13
|
$9.75B — | $4.44K — | $24.00 — | $24.19 — | $9.75B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.10 — |
-1.61
|
$9.63B — | $85.54K — | $13.99 — | $14.49 — | $9.63B — | 207.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.20 — |
+1.89
|
$9.61B — | $969.00 — | $24.20 — | $24.20 — | $9.61B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.45 — |
-0.32
|
$9.38B — | $40.86K — | $12.38 — | $12.50 — | $9.38B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.72 — |
-1.73
|
$9.31B — | $100.00 — | $13.00 — | $13.00 — | $9.31B — | 187.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.00 — |
-0.72
|
$9.09B — | $4.31K — | $21.50 — | $22.00 — | $9.09B — | 323.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
+4.17
|
$8.83B — | $12.24K — | $18.80 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.50 — |
+5.41
|
$8.51B — | $1.35K — | $18.50 — | $18.50 — | $8.51B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.54 — |
-0.27
|
$8.40B — | $300.00 — | $18.00 — | $18.59 — | $8.40B — | 272.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
+1.06
|
$8.27B — | $1.41K — | $17.75 — | $18.19 — | $8.27B — | 267.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.28 — |
+0.65
|
$6.03B — | $4.01K — | $9.28 — | $9.28 — | $6.03B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $10.70 — |
+3.88
|
$1.85B — | $52.35K — | $10.28 — | $10.73 — | $1.85B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $4.23 — |
-0.56
|
$1.30B — | $188.04K — | $4.04 — | $4.30 — | $1.30B — | 84.51 | $0.05 — | ||
| Omai Gold Mines OMGGF | $0.95 — |
+1.66
|
$599.30M — | $27.90K — | $0.94 — | $0.94 — | $599.30M — | 0 | -$0.02 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
0
|
$569.48M — | $104.43K — | $0.52 — | $0.54 — | $569.48M — | 26.50 | $0.02 — | ||
| Elevra Lithium SYAXF | $3.08 — |
-0.32
|
$544.19M — | $2.63K — | $3.25 — | $3.26 — | $544.19M — | 0 | -$2.65 — | ||
| Probe Gold PROBF | $2.59 — |
+0.47
|
$533.85M — | $7.00K — | $2.56 — | $2.56 — | $533.85M — | 0 | -$0.09 — | ||
| Quantum eMotion QNCCF | $2.39 — |
+2.14
|
$485.45M — | $15.71K — | $2.37 — | $2.50 — | $485.45M — | 0 | -$0.03 — | ||
| Rare Element Resources REEMF | $0.93 — |
-9.46
|
$480.52M — | $5.80K — | $0.93 — | $1.02 — | $480.52M — | 0 | -$0.01 — | ||
| CytoDyn CYDY | $0.32 — |
-2.59
|
$404.02M — | $97.28K — | $0.32 — | $0.32 — | $404.02M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
-4.17
|
$385.17M — | $3.25K — | $0.25 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.68 — |
+4.35
|
$349.07M — | $600.00 — | $1.62 — | $1.62 — | $349.07M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.22 — |
+3.16
|
$326.06M — | $805.00 — | $5.15 — | $5.26 — | $326.06M — | 0 | -$0.14 — | ||
| Applied Energetics AERG | $1.43 — |
-1.38
|
$319.53M — | $34.50K — | $1.40 — | $1.47 — | $319.53M — | 0 | -$0.06 — | ||
| Goliath Resources GOTRF | $1.86 — |
+3.91
|
$319.19M — | $2.89K — | $1.82 — | $1.87 — | $319.19M — | 0 | -$0.16 — | ||
| NervGen Pharma NGENF | $3.89 — |
+24.68
|
$304.76M — | $96.32K — | $3.09 — | $3.95 — | $304.76M — | 0 | -$0.26 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+4.91
|
$298.77M — | $36.78K — | $1.65 — | $1.71 — | $298.77M — | 0 | -$0.06 — | ||
| Sitka Gold SITKF | $0.70 — |
-1.27
|
$287.24M — | $14.20K — | $0.71 — | $0.72 — | $287.24M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.66 — |
+7.8
|
$274.34M — | $90.90K — | $0.62 — | $0.66 — | $274.34M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.94 — |
+4.76
|
$272.28M — | $3.30K — | $0.91 — | $0.94 — | $272.28M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-3.03
|
$253.22M — | $15.99K — | $0.15 — | $0.15 — | $253.22M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.20 — |
-0.05
|
$246.71M — | $5.00K — | $0.20 — | $0.20 — | $246.71M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.17 — |
+1.17
|
$234.94M — | $700.00 — | $5.15 — | $5.22 — | $234.94M — | 6.71 | $0.77 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Netlist NLST | $0.64 — |
+0.79
|
$196.64M — | $187.00 — | $0.64 — | $0.64 — | $196.64M — | 0 | -$0.13 — | ||
| Doubleview Gold DBLVF | $0.90 — |
+13.88
|
$193.55M — | $1.00K — | $0.85 — | $0.85 — | $193.55M — | 0 | $0.00 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
+1.22
|
$193.07M — | $2.69K — | $0.17 — | $0.17 — | $193.07M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$192.16M — | $5.69K — | $0.14 — | $0.14 — | $192.16M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-5.09
|
$188.59M — | $367.85K — | $0.31 — | $0.34 — | $188.59M — | 1.98 | $0.16 — | ||
| European Lithium EULIF | $0.11 — |
-3.64
|
$181.93M — | $615.21K — | $0.10 — | $0.11 — | $181.93M — | 0 | -$0.03 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
+0.59
|
$177.30M — | $22.50K — | $0.36 — | $0.37 — | $177.30M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.65 — |
+0.86
|
$176.49M — | $225.00 — | $0.65 — | $0.65 — | $176.49M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.10 — |
+11.91
|
$174.05M — | $26.44K — | $2.90 — | $3.18 — | $174.05M — | 0 | -$0.46 — | ||
| Amarc Resources AXREF | $0.77 — |
-1.28
|
$173.50M — | $1.10K — | $0.78 — | $0.78 — | $173.50M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.96 — |
+6.68
|
$170.51M — | $89.61K — | $0.93 — | $0.97 — | $170.51M — | 0 | -$0.11 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $888.29K — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.19 — |
+2.43
|
$166.67M — | $200.00 — | $2.18 — | $2.18 — | $166.67M — | 219.19 | $0.01 — | ||
| Spectral Capital FCCN | $2.07 — |
-0.48
|
$159.61M — | $3.51K — | $1.95 — | $2.11 — | $159.61M — | 0 | -$0.05 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.22
|
$146.98M — | $276.65K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Belo Sun Mining BSXGF | $0.30 — |
+20
|
$143.69M — | $129.89K — | $0.26 — | $0.29 — | $143.69M — | 0 | -$0.01 — | ||
| Intermap ITMSF | $1.94 — |
+5.43
|
$138.12M — | $12.48K — | $1.84 — | $1.94 — | $138.12M — | 0 | -$0.03 — | ||
| Capitan Silver CAPTF | $1.36 — |
+4.2
|
$136.78M — | $3.65K — | $1.35 — | $1.38 — | $136.78M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.49 — |
+9.64
|
$134.68M — | $144.16K — | $0.45 — | $0.50 — | $134.68M — | 0 | -$0.04 — | ||
| Eva Live GOAI | $4.10 — |
+2.5
|
$128.50M — | $350.00 — | $4.01 — | $4.10 — | $128.50M — | 15.76 | $0.26 — | ||
| Invictus Energy IVCTF | $0.08 — |
-30.43
|
$128.28M — | $60.00K — | $0.08 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $0.96 — |
+4.51
|
$126.13M — | $10.50K — | $0.95 — | $0.95 — | $126.13M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $1.07 — |
-2.55
|
$122.02M — | $5.50K — | $1.08 — | $1.10 — | $122.02M — | 0 | -$0.09 — | ||
| WonderFi WONDF | $0.18 — |
+1.83
|
$121.89M — | $5.35K — | $0.18 — | $0.18 — | $121.89M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.59 — |
+2.21
|
$121.31M — | $9.00K — | $0.58 — | $0.58 — | $121.31M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.23 — |
-3.62
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+2.07
|
$114.47M — | $3.40K — | $2.40 — | $2.45 — | $114.47M — | 41.16 | $0.06 — | ||
| Generation Mining GENMF | $0.42 — |
+6.84
|
$113.78M — | $15.00K — | $0.40 — | $0.41 — | $113.78M — | 0 | -$0.06 — | ||
| Liquidmetal LQMT | $0.12 — |
-7.69
|
$110.07M — | $297.10K — | $0.11 — | $0.13 — | $110.07M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.53 — |
-0.56
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Nuo Therapeutics AURX | $2.20 — |
+0.03
|
$105.80M — | $1.69K — | $2.00 — | $2.00 — | $105.80M — | 0 | -$0.05 — | ||
| Crimson Wine CWGL | $5.02 — |
+0.6
|
$103.34M — | $2.07K — | $4.97 — | $5.08 — | $103.34M — | 100.40 | $0.05 — | ||
| Fortitude Gold FTCO | $4.08 — |
-0.68
|
$99.50M — | $27.20K — | $4.05 — | $4.17 — | $99.50M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
+4.55
|
$99.50M — | $34.00K — | $0.22 — | $0.23 — | $99.50M — | 4.59 | $0.05 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-2.67
|
$94.68M — | $15.00K — | $0.09 — | $0.09 — | $94.68M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.31 — |
+2.34
|
$94.36M — | $49.51K — | $1.30 — | $1.34 — | $94.36M — | 26.26 | $0.05 — | ||
| Anson Resources Limited ANSNF | $0.07 — |
-2.84
|
$93.97M — | $101.00K — | $0.06 — | $0.06 — | $93.97M — | 0 | $0.00 — | ||
| Satellos Bioscience MSCLF | $0.50 — |
-0.39
|
$93.68M — | $19.00K — | $0.50 — | $0.51 — | $93.68M — | 2.40 | $0.21 — | ||
| Verde Resources VRDR | $0.07 — |
0
|
$90.60M — | $21.81K — | $0.07 — | $0.07 — | $90.60M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+11.29
|
$90.50M — | $80.40K — | $0.04 — | $0.04 — | $90.50M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.49 — |
+1.01
|
$88.14M — | $10.90K — | $0.47 — | $0.47 — | $88.14M — | 0 | -$0.13 — | ||
| Element 29 Resources EMTRF | $0.68 — |
+0.38
|
$85.48M — | $9.00K — | $0.68 — | $0.69 — | $85.48M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
+3.33
|
$85.31M — | $96.55K — | $0.29 — | $0.31 — | $85.31M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.55 — |
-1.09
|
$85.02M — | $3.00K — | $0.56 — | $0.56 — | $85.02M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.39 — |
-0.07
|
$82.34M — | $28.00K — | $0.39 — | $0.39 — | $82.34M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.26 — |
0
|
$81.81M — | $20.00 — | $0.26 — | $0.26 — | $81.81M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||