Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$146.44B
総出来高
BTC 59.69%     ETH 7.91%
占有率

取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $18.09
0
$58.27B $1.07K $18 $18.4 $58.27B 266.02 $0.07
Federal National Mortgage Association  FNMAS $11.6
-4.13
$14.68B $162.52K $11.5 $11.95 $14.68B 1657.14 $0.01
Federal National Mortgage Association  FNMFN $19.88
-2.07
$14.48B $800 $19.88 $20.02 $14.48B 2839.99 $0.01
Federal National Mortgage Association  FNMAT $10.73
-5.04
$14.2B $6.54K $10.7 $11.1 $14.2B 1532.85 $0.01
Federal National Mortgage Association  FNMAG $18.8
0
$14B $365 $19.63 $19.95 $14B 2685.71 $0.01
Federal National Mortgage Association  FNMAJ $9.81
-2.97
$13.54B $9.92K $9.72 $10 $13.54B 1401.42 $0.01
Federal National Mortgage Association  FNMAN $18
-1.8
$13.4B $100 $18 $18 $13.4B 2571.42 $0.01
Federal National Mortgage Association  FNMAI $9.71
-0.92
$13.39B $800 $9.71 $9.81 $13.39B 1387.14 $0.01
Federal National Mortgage Association  FNMAL $17.8
-5.52
$13.32B $5K $18.84 $18.85 $13.32B 2542.85 $0.01
Federal National Mortgage Association  FNMAO $16.99
-6.9
$13.14B $1.5K $16.99 $17.8 $13.14B 2427.14 $0.01
Federal National Mortgage Association  FNMAH $9.13
-6.26
$12.99B $1.56K $9.13 $9.48 $12.99B 1304.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $18
0
$8.09B $200 $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $11.1
-3.98
$7.58B $63.1K $11.05 $11.42 $7.58B 163.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $9.4
-1.57
$7.55B $700 $9.3 $9.4 $7.55B 138.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.25
-2.12
$7.44B $1.81K $9.01 $9.35 $7.44B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $16.8
-2.33
$7.42B $100 $16.8 $16.8 $7.42B 247.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.2
-5.74
$7.29B $400 $9.2 $9.25 $7.29B 135.29 $0.07
Federal National Mortgage Association  FNMA $6.26
-4.72
$7.25B $2.33M $5.95 $6.45 $7.25B 0 $0
Federal Home Loan Mortgage Corporation  FMCCH $17.35
-2.25
$7.17B $200 $17.35 $17.6 $7.17B 255.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.38
-1.26
$7.07B $500 $9.38 $9.38 $7.07B 137.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.55
0
$6.99B $900 $9.55 $9.7 $6.99B 140.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17.51
0
$6.95B $100 $17.51 $17.51 $6.95B 257.50 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.96
0
$6.8B $100 $17.5 $18.23 $6.8B 249.41 $0.07
Federal Home Loan Mortgage  FMCC $5.3
-6.19
$3.45B $723.14K $5.11 $5.45 $3.45B 0 $0
Snowline Gold  SNWGF $5.5
-1.26
$871.84M $17.8K $5.33 $5.59 $871.84M 0 -$0.13
DeFi  DEFTF $2.03
-11.35
$666.84M $104.9K $2.03 $2.21 $666.84M 0 -$0.09
Entrepreneur Universe Bright  EUBG $0.38
-2.87
$645.94M $300 $0.38 $0.38 $645.94M 0 $0
Kraken Robotics  KRKNF $1.65
-2.94
$436.01M $43.42K $1.64 $1.72 $436.01M 55.00 $0.03
Elite Pharmaceuticals  ELTP $0.39
-4.94
$411.28M $713.13K $0.3599 $0.4 $411.28M 0 -$0.02
Rare Element Resources  REEMF $0.7199
-1.5
$371.62M $24.01K $0.7099 $0.7299 $371.62M 0 -$0.04
Mandalay Resources  MNDJF $3.9
+4.84
$367.82M $200 $3.9 $3.9 $367.82M 7.79 $0.5
Entrée Resources  ERLFF $1.48
-1.99
$306.48M $11.68K $1.48 $1.52 $306.48M 0 -$0.05
Spectral Capital  FCCN $3.99
+6.68
$286.25M $510 $3.96 $3.99 $286.25M 0 -$0.05
PHX Energy Services  PHXHF $6.09
-1.77
$277.7M $454 $6.09 $6.19 $277.7M 7.51 $0.81
CytoDyn  CYDY $0.22
-4.52
$272.67M $252.01K $0.22 $0.2399 $272.67M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.2
-6.07
$264.92M $590.73K $0.2 $0.22 $264.92M 0 -$0.06
Emerita Resources  EMOTF $0.9699
+1.04
$258.67M $1.3K $0.9699 $0.9699 $258.67M 0 -$0.03
Netlist  NLST $0.92
-5.73
$251.76M $190.51K $0.88 $0.9699 $251.76M 0 -$0.21
Horizon Oil  HZNFF $0.1499
0
$243.8M $81.38K $0.1499 $0.1499 $243.8M 15.00 $0.01
Probe Gold  PROBF $1.32
-1.49
$240.7M $1K $1.32 $1.32 $240.7M 0 -$0.1
Sandfire Resources America  SRAFF $0.23
0
$235.37M $34.01K $0.2099 $0.23 $235.37M 0 -$0.01
Verde Resources  VRDR $0.16
-6.82
$197.85M $5.1K $0.16 $0.17 $197.85M 0 $0
Lumina Gold  LMGDF $0.4699
+0.56
$196.66M $6K $0.46 $0.4699 $196.66M 0 -$0.1
Applied Energetics  AERG $0.7299
-1.35
$159.32M $6.21K $0.7299 $0.7399 $159.32M 0 -$0.04
NervGen Pharma  NGENF $2.19
-3.52
$156.6M $49.28K $2.18 $2.24 $156.6M 0 -$0.26
Omai Gold Mines  OMGGF $0.2999
+2.44
$156.13M $42K $0.2999 $0.3099 $156.13M 0 -$0.01
Zion Oil & Gas  ZNOG $0.16
+9.09
$155.52M $1.99M $0.14 $0.1799 $155.52M 0 -$0.01
Goliath Resources  GOTRF $1.03
-5.5
$144.93M $50.23K $1 $1.06 $144.93M 0 -$0.17
Neptune Digital Assets  NPPTF $1.05
-2.78
$135.59M $36.69K $1.03 $1.06 $135.59M 35.00 $0.03
Nanophase  NANX $1.82
-11.65
$127.59M $17.8K $1.83 $2.05 $127.59M 26.00 $0.07
Sayona Mining  SYAXF $0.01
-1.79
$126.98M $100K $0.01 $0.01 $126.98M 0 -$0.01
Amaero  AMROF $0.1799
+6.76
$123.31M $5K $0.1799 $0.1799 $123.31M 0 -$0.03
Sitka Gold  SITKF $0.3699
-2.91
$119.73M $15.79K $0.3599 $0.38 $119.73M 0 -$0.01
Crimson Wine  CWGL $5.75
-0.35
$118.49M $3.56K $5.75 $5.85 $118.49M 143.75 $0.04
Fortitude Gold  FTCO $4.88
-2.2
$117.97M $7.87K $4.87 $4.94 $117.97M 0 -$0.08
SunHydrogen  HYSR $0.02
-6.38
$117.45M $2.73M $0.02 $0.02 $117.45M 0 $0
Doubleview Gold  DBLVF $0.54
-1.64
$112.38M $1K $0.54 $0.54 $112.38M 0 -$0.01
Power Metals  PWRMF $0.7299
-3.95
$108.78M $103.2K $0.7199 $0.7299 $108.78M 0 -$0.01
Liquidmetal  LQMT $0.11
+13.83
$98.15M $773.26K $0.08999 $0.11 $98.15M 0 $0
Cerro de Pasco Resources  GPPRF $0.19
-3.5
$96.47M $17.5K $0.19 $0.2 $96.47M 0 -$0.11
WonderFi  WONDF $0.14
-4.45
$95.82M $4K $0.14 $0.14 $95.82M 0 $0
Rego Payment Architectures  RPMT $0.6999
-5.52
$95.3M $42.34K $0.68 $0.7099 $95.3M 0 -$0.09
Innovative Food  IVFH $1.71
-7.57
$92.32M $38.9K $1.7 $1.8 $92.32M 34.20 $0.05
Kraig Biocraft Laboratories  KBLB $0.08999
-4.49
$88.71M $205.48K $0.08 $0.08999 $88.71M 0 $0
Zephyr Energy  ZPHRF $0.05
0
$85.95M $20K $0.05999 $0.05999 $85.95M 0 $0
Grown Rogue  GRUSF $0.3699
-7.07
$83.82M $144.7K $0.3699 $0.38 $83.82M 0 $0
Cannara Biotech  LOVFF $0.9
0
$83.08M $5K $0.93 $0.93 $83.08M 15.00 $0.06
Amarc Resources  AXREF $0.3699
-1.08
$81.92M $4 $0.3699 $0.3699 $81.92M 0 -$0.01
Peninsula Energy  PENMF $0.51
+15.91
$81.41M $1.5K $0.51 $0.51 $81.41M 0 -$0.11
Arch Biopartners  ACHFF $1.22
+5.17
$81.19M $400 $1.22 $1.24 $81.19M 0 -$0.04
Radisson Mining Resources  RMRDF $0.23
+2.13
$80.38M $219.25K $0.22 $0.2399 $80.38M 0 $0
Oroco Resource  ORRCF $0.32
-4.4
$80.16M $37.52K $0.2999 $0.32 $80.16M 0 -$0.02
Helium One Global  HLOGF $0.01
0
$79.94M $15.61K $0.01 $0.01 $79.94M 0 $0
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Auxly Cannabis  CBWTF $0.05999
+0.17
$77.03M $443.46K $0.05999 $0.05999 $77.03M 0 -$0.01
Goldshore Resources  GSHRF $0.22
+0.58
$75.3M $28K $0.2099 $0.22 $75.3M 0 -$0.02
Galaxy Gaming  GLXZ $2.89
0
$72.58M $7.8K $2.89 $2.89 $72.58M 0 -$0.1
Quantum eMotion  QNCCF $0.4199
-0.24
$71.96M $45.2K $0.4099 $0.4199 $71.96M 0 -$0.01
Nevada King Gold  NKGFF $0.19
-4.15
$71.44M $39.88K $0.1799 $0.19 $71.44M 0 -$0.03
Intermap  ITMSF $1.23
-5.38
$71.18M $28.89K $1.23 $1.3 $71.18M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.53
+4.79
$70.74M $50.79K $1.45 $1.53 $70.74M 153.00 $0.01
Enterprise  ETOLF $0.92
-4.95
$70.55M $750 $0.92 $0.9499 $70.55M 18.39 $0.05
Banyan Gold  BYAGF $0.17
+1.96
$64.41M $75.38K $0.17 $0.17 $64.41M 0 -$0.01
Invictus Energy  IVCTF $0.04
+5.26
$64.14M $35.69K $0.04 $0.04 $64.14M 0 $0
Augusta Gold  AUGG $0.7399
+5.6
$63.52M $6.4K $0.7099 $0.7399 $63.52M 0 -$0.08
MDWerks  MDWK $0.28
-6.67
$60.27M $11.8K $0.28 $0.28 $60.27M 0 -$0.01
Northern Superior Resources  NSUPF $0.3599
-7.05
$59.46M $12K $0.3599 $0.3699 $59.46M 0 -$0.02
Highland Copper Company  HDRSF $0.08
+9.59
$58.91M $40K $0.08 $0.08 $58.91M 0 -$0.02
ParkerVision  PRKR $0.5
-3.08
$58.66M $13K $0.5 $0.5 $58.66M 0 -$0.16
Belo Sun Mining  BSXGF $0.1199
-0.72
$58.13M $335K $0.1199 $0.13 $58.13M 0 -$0.01
Satellos Bioscience  MSCLF $0.51
-9.8
$57.94M $2.4K $0.51 $0.51 $57.94M 0 -$0.17
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
HPQ Silicon  HPQFF $0.14
-0.35
$54M $2.5K $0.14 $0.14 $54M 0 -$0.02
Apollo Silver  APGOF $0.2099
+1.19
$52.29M $87.48K $0.19 $0.22 $52.29M 0 -$0.01
Vivos  RDGL $0.11
-5
$51.68M $70.27K $0.11 $0.1199 $51.68M 0 -$0.01
FPX Nickel  FPOCF $0.16
-4.4
$51.32M $4.53K $0.16 $0.16 $51.32M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1499
+20.83
$49.98M $25.5K $0.14 $0.1499 $49.98M 0 -$0.06
NextSource Materials  NSRCF $0.27
-2.93
$49M $41K $0.27 $0.27 $49M 0 -$0.07
Nicola Mining  HUSIF $0.28
+1.85
$47.43M $9K $0.27 $0.28 $47.43M 0 -$0.03
Anfield Energy  ANLDF $0.04
-2.5
$46.71M $142.43K $0.04 $0.04 $46.71M 3.89 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください