$3.38T
時価総額合計
$149.7B
総出来高
BTC 62.12%     ETH 8.66%
占有率

取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.25
-0.77
$18.04B $84.32K $14.21 $14.3 $18.04B 2035.71 $0.01
Federal National Mortgage Association  FNMAT $12.97
-0.38
$17.16B $37.77K $12.95 $13.14 $17.16B 1852.85 $0.01
Federal National Mortgage Association  FNMFN $23
-2.5
$16.75B $2.23K $22.52 $23 $16.75B 3285.71 $0.01
Federal National Mortgage Association  FNMAJ $11.9
+0.42
$16.43B $504 $11.9 $11.9 $16.43B 1699.99 $0.01
Federal National Mortgage Association  FNMAN $20
+2.04
$14.89B $450 $19.3 $20 $14.89B 2857.14 $0.01
Federal National Mortgage Association  FNMAH $10.15
-2.31
$14.45B $960 $10.15 $10.2 $14.45B 1449.99 $0.01
Federal National Mortgage Association  FNMA $9.89
-1
$11.45B $1.57M $9.63 $10 $11.45B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.14
-1.13
$8.97B $56.3K $13.13 $13.35 $8.97B 193.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.9
+2.64
$8.63B $6K $10.61 $10.9 $8.63B 160.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.6
+0.09
$8.51B $1.2K $10.24 $10.6 $8.51B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.37
-0.29
$8.34B $4.3K $10.28 $10.8 $8.34B 152.49 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.6
+0.95
$7.99B $1.67K $10.4 $10.6 $7.99B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.48
-1.52
$7.94B $5.5K $17.5 $17.6 $7.94B 257.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $17.75
-0.89
$7.84B $50 $17.75 $17.75 $7.84B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.5
-0.94
$7.68B $495 $10.5 $10.5 $7.68B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.34
-0.49
$7.45B $235 $18.34 $18.34 $7.45B 269.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $17.89
-1.16
$7.39B $600 $17.89 $18.1 $7.39B 263.08 $0.07
Federal Home Loan Mortgage  FMCC $8.08
-0.62
$5.25B $730.33K $7.86 $8.16 $5.25B 0 -$0.02
Snowline Gold  SNWGF $5.74
+1.41
$923.12M $10.68K $5.65 $5.75 $923.12M 0 -$0.14
Elite Pharmaceuticals  ELTP $0.75
+1.08
$801.2M $759.47K $0.6999 $0.79 $801.2M 0 -$0.02
Entrepreneur Universe Bright  EUBG $0.3499
+39.28
$595.41M $600 $0.25 $0.25 $595.41M 0 $0
Kraken Robotics  KRKNF $2.01
-0.99
$528.18M $54.22K $1.99 $2.02 $528.18M 33.50 $0.06
Applied Energetics  AERG $2.21
+5.24
$482.49M $114.12K $2.1 $2.29 $482.49M 0 -$0.04
Rare Element Resources  REEMF $0.7299
-3.87
$389.53M $33.15K $0.7199 $0.7399 $389.53M 0 -$0.03
Lumina Gold  LMGDF $0.92
0
$384.04M $209.8K $0.92 $0.92 $384.04M 0 -$0.13
CytoDyn  CYDY $0.3099
+2.99
$382.05M $695.18K $0.2999 $0.32 $382.05M 0 $0
Northwest Biotherapeutics  NWBO $0.26
-1.92
$369.45M $853.03K $0.25 $0.27 $369.45M 0 -$0.06
Probe Gold  PROBF $1.7
-2.86
$356.05M $8.04K $1.7 $1.73 $356.05M 0 -$0.12
Mandalay Resources  MNDJF $3.58
-1.1
$344.01M $2.2K $3.53 $3.58 $344.01M 6.06 $0.59
Entrée Resources  ERLFF $1.49
+2.05
$309.03M $24.45K $1.44 $1.5 $309.03M 0 -$0.05
PHX Energy Services  PHXHF $6.29
-2.18
$286.55M $6.43K $6.29 $6.79 $286.55M 6.98 $0.9
Netlist  NLST $1.01
+6.32
$277.55M $675.15K $0.9699 $1.08 $277.55M 0 -$0.17
Omai Gold Mines  OMGGF $0.4199
+3.41
$254.67M $16K $0.4099 $0.4199 $254.67M 0 -$0.02
Goliath Resources  GOTRF $1.58
0
$253.32M $19.3K $1.58 $1.65 $253.32M 0 -$0.2
Emerita Resources  EMOTF $0.9399
+0.54
$246.95M $800 $0.9399 $0.9399 $246.95M 0 -$0.04
Sandfire Resources America  SRAFF $0.2099
-9.13
$215.97M $17.38K $0.2099 $0.2099 $215.97M 0 -$0.02
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Coinsilium  CINGF $1.04
+44.34
$203.02M $2.4M $0.8199 $1.23 $203.02M 0 $0
Quantum eMotion  QNCCF $1.03
-0.96
$202.89M $176.23K $1 $1.05 $202.89M 0 -$0.03
NervGen Pharma  NGENF $2.68
-3.6
$193.7M $24.92K $2.68 $2.91 $193.7M 0 -$0.28
Zion Oil & Gas  ZNOG $0.17
+1.63
$180.71M $817.49K $0.17 $0.1799 $180.71M 0 -$0.01
WonderFi  WONDF $0.25
-0.6
$165.95M $127.73K $0.25 $0.25 $165.95M 0 -$0.02
Amaero  AMROF $0.2399
0
$163.97M $13.1K $0.16 $0.2099 $163.97M 0 -$0.03
SunHydrogen  HYSR $0.02999
-3.1
$152.79M $4.02M $0.02999 $0.02999 $152.79M 0 $0
Spectral Capital  FCCN $2.04
-0.49
$151.4M $8.18K $2.04 $2.25 $151.4M 0 -$0.05
Cerro de Pasco Resources  GPPRF $0.2999
+0.81
$148.48M $18.35K $0.2999 $0.2999 $148.48M 0 -$0.11
Neptune Digital Assets  NPPTF $1.01
+2.42
$128.36M $91.59K $0.9399 $1.01 $128.36M 50.50 $0.02
Sitka Gold  SITKF $0.3699
-4.68
$125.94M $78.62K $0.3599 $0.38 $125.94M 0 -$0.01
Anfield Energy  ANLDF $0.1
0
$117.08M $245.25K $0.08999 $0.1 $117.08M 0 -$0.01
Verde Resources  VRDR $0.08999
+7.33
$115.64M $19K $0.08999 $0.1 $115.64M 0 $0
Northern Superior Resources  NSUPF $0.68
-1.45
$115.62M $59.8K $0.68 $0.7399 $115.62M 0 -$0.05
Sayona Mining  SYAXF $0.01
0
$115.43M $140K $0.01 $0.01 $115.43M 0 -$0.01
Amarc Resources  AXREF $0.51
+1.39
$114.15M $29K $0.5 $0.5 $114.15M 0 -$0.01
Crimson Wine  CWGL $5.47
-0.73
$112.61M $3.17K $5.47 $5.57 $112.61M 273.50 $0.02
Enterprise  ETOLF $1.34
0
$104.64M $1.2K $1.24 $1.34 $104.64M 67.00 $0.02
Doubleview Gold  DBLVF $0.4899
+0.51
$102.2M $5.38K $0.5 $0.5 $102.2M 0 -$0.01
Radisson Mining Resources  RMRDF $0.28
-2.07
$98.27M $111.29K $0.28 $0.2999 $98.27M 0 -$0.01
Intermap  ITMSF $1.62
-1.22
$96.82M $25.37K $1.57 $1.69 $96.82M 32.39 $0.05
Liquidmetal  LQMT $0.11
-2.78
$96.31M $640.1K $0.08999 $0.11 $96.31M 0 $0
Helium One Global  HLOGF $0.02
-14.59
$93.58M $28K $0.02 $0.02 $93.58M 0 $0
Fortitude Gold  FTCO $3.81
+22.9
$92.1M $124.44K $3.14 $3.89 $92.1M 0 -$0.03
Goldshore Resources  GSHRF $0.26
+6.73
$91.91M $33.2K $0.25 $0.26 $91.91M 0 -$0.02
Zephyr Energy  ZPHRF $0.05
0
$91.18M $1.5K $0.05999 $0.05999 $91.18M 0 $0
Cannara Biotech  LOVFF $0.9
0
$88.11M $1K $0.9499 $0.9499 $88.11M 9.00 $0.1
Kraig Biocraft Laboratories  KBLB $0.08
-1.65
$87.47M $271.36K $0.08 $0.08 $87.47M 0 $0
Grown Rogue  GRUSF $0.3499
-2.78
$86.75M $11.86K $0.3499 $0.3499 $86.75M 0 -$0.05
Bunker Hill Mining  BHLL $0.08999
-2.42
$86.24M $25.9K $0.08999 $0.1 $86.24M 0 -$0.07
Power Metals  PWRMF $0.56
-4.21
$85.78M $6.5K $0.56 $0.5699 $85.78M 0 $0
DigitalX  DGGXF $0.07
+41.41
$84.25M $10K $0.02999 $0.02999 $84.25M 0 $0
Arch Biopartners  ACHFF $1.23
-3.15
$82.02M $2.5K $1.23 $1.25 $82.02M 0 -$0.03
Belo Sun Mining  BSXGF $0.1799
+11.46
$81.68M $99.74K $0.16 $0.1799 $81.68M 0 -$0.02
Auxly Cannabis  CBWTF $0.05999
-1.64
$81.48M $45.79K $0.05999 $0.05999 $81.48M 3.00 $0.02
Apollo Silver  APGOF $0.32
+3.67
$76.58M $22.6K $0.3099 $0.32 $76.58M 0 -$0.02
Augusta Gold  AUGG $0.88
+4.68
$75.56M $26.65K $0.8199 $0.88 $75.56M 0 -$0.07
Innovative Food  IVFH $1.35
+1.5
$73.96M $46.32K $1.22 $1.35 $73.96M 135.00 $0.01
Satellos Bioscience  MSCLF $0.4099
+5.52
$72.77M $9.9K $0.4099 $0.4099 $72.77M 2.30 $0.18
Rego Payment Architectures  RPMT $0.53
-0.19
$71.67M $41.5K $0.45 $0.53 $71.67M 0 -$0.1
Xtra-Gold Resources  XTGRF $1.54
+1.99
$71.49M $1.21K $1.54 $1.55 $71.49M 30.80 $0.05
Galaxy Gaming  GLXZ $2.81
0
$71.47M $700 $2.81 $2.81 $71.47M 0 -$0.19
Blue Lagoon Resources  BLAGF $0.5899
+1.72
$71.25M $33.22K $0.5699 $0.5899 $71.25M 0 -$0.02
Nuo Therapeutics  AURX $1.5
0
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Nicola Mining  HUSIF $0.3699
+3.64
$65.93M $10K $0.3699 $0.3699 $65.93M 0 -$0.01
Capitan Silver  CAPTF $0.6199
-6.67
$64.58M $17.43K $0.6199 $0.67 $64.58M 0 -$0.02
Banyan Gold  BYAGF $0.17
+2.91
$63.92M $365K $0.17 $0.17 $63.92M 0 -$0.01
Peninsula Energy  PENMF $0.4
0
$63.79M $3.5K $0.4 $0.4 $63.79M 0 -$0.11
FPX Nickel  FPOCF $0.19
+11.94
$62.01M $100 $0.19 $0.19 $62.01M 0 -$0.01
Group Eleven Resources  GRLVF $0.26
-5.56
$58.27M $17.5K $0.26 $0.27 $58.27M 0 -$0.02
Nuvera Communications  NUVR $11.19
+0.36
$57.94M $200 $11.15 $11.19 $57.94M 0 -$0.81
European Lithium  EULIF $0.04
-16.67
$57.81M $15K $0.04 $0.04 $57.81M 0 -$0.1
Invictus Energy  IVCTF $0.04
0
$57.73M $70K $0.04 $0.04 $57.73M 0 $0
Generation Mining  GENMF $0.2399
-7.38
$57.09M $57.8K $0.23 $0.2399 $57.09M 0 -$0.07
Vivos  RDGL $0.1199
+3.06
$56.55M $131.47K $0.1199 $0.1199 $56.55M 0 -$0.01
Brixton Metals  BBBXF $0.08999
-12.24
$55.95M $87.65K $0.08 $0.1 $55.95M 0 -$0.01
Highland Copper Company  HDRSF $0.07
+4.29
$54.59M $26K $0.07 $0.07 $54.59M 0 -$0.03
Texas Mineral Resources  TMRC $0.7199
-6.49
$54.02M $149K $0.7199 $0.8399 $54.02M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
+13.43
$53.89M $60K $0.04 $0.05 $53.89M 0 -$0.01
Lion Copper and Gold  LCGMF $0.13
+18.18
$53.43M $30.2K $0.11 $0.13 $53.43M 0 -$0.01
Oroco Resource  ORRCF $0.2099
-1.42
$53.28M $98.86K $0.2 $0.2099 $53.28M 0 -$0.01
IMPACT Silver  ISVLF $0.2
-11.68
$52.97M $103.39K $0.2 $0.2 $52.97M 0 -$0.01
BeWhere  BEWFF $0.5899
0
$52.56M $25.6K $0.54 $0.5899 $52.56M 59.29 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください