国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (714)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (9)
- 銅 (10)
- その他の工業用金属・鉱業 (142)
- 金 (100)
- 銀 (5)
- その他の貴金属・鉱業 (46)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (9)
- 銀行（地方） (15)
- 住宅ローン (36)
- 資本市場 (11)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (4)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (2)
- 加工食品 (9)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (2)
- バイオテクノロジー (35)
- 製薬会社（特定用途・ジェネリック） (28)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (3)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (4)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- エンジニアリング・建設 (1)
- 特殊産業機械 (4)
- 金属加工 (3)
- 公害・汚染処理 (5)
- 電子機器・部品 (3)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (6)
- 電子部品 (5)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.68 — |
+1.09
|
$21.11B — | $105.05K — | $16.58 — | $16.74 — | $21.11B — | 2382.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.5 — |
-0.35
|
$20.75B — | $5.01K — | $28.5 — | $28.6 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.3 — |
+0.26
|
$20.25B — | $5.4K — | $15.25 — | $15.37 — | $20.25B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.51 — |
-0.96
|
$20.03B — | $78.29K — | $14.5 — | $14.9 — | $20.03B — | 2072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-1.11
|
$19.72B — | $10.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
0
|
$18.62B — | $5.3K — | $24.75 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.01 — |
-1.35
|
$18.52B — | $27.58K — | $12.9 — | $13.3 — | $18.52B — | 1858.92 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.5 — |
+1.42
|
$16.63B — | $200 — | $21.5 — | $21.5 — | $16.63B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.19 — |
+4
|
$12.96B — | $913.48K — | $10.8 — | $11.55 — | $12.96B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.68 — |
+0.06
|
$10.71B — | $97.96K — | $15.62 — | $15.86 — | $10.71B — | 230.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.76
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
0
|
$10.33B — | $100 — | $25.45 — | $25.45 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
-0.55
|
$10.3B — | $100 — | $25.25 — | $25.25 — | $10.3B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.96 — |
-3.06
|
$10.21B — | $625 — | $13.85 — | $14.25 — | $10.21B — | 205.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
0
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
-0.3
|
$9.61B — | $3.25K — | $23.3 — | $23.4 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.22 — |
-0.52
|
$9.52B — | $9.06K — | $20.21 — | $21.33 — | $9.52B — | 312.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.63 — |
+3.2
|
$9.37B — | $5.19K — | $19.99 — | $20.63 — | $9.37B — | 303.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.34 — |
-0.05
|
$9.36B — | $685 — | $20.5 — | $20.5 — | $9.36B — | 299.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.5 — |
+3.43
|
$9.29B — | $2.03K — | $19.82 — | $20.74 — | $9.29B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
+1.23
|
$9.11B — | $2.12K — | $19.76 — | $20.65 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.2 — |
-3.72
|
$9.08B — | $1.9K — | $20 — | $20.55 — | $9.08B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $10.14 — |
+4.43
|
$6.59B — | $569.98K — | $9.72 — | $10.35 — | $6.59B — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $8.38 — |
-0.24
|
$1.45B — | $5.3K — | $8.07 — | $8.43 — | $1.45B — | 0 | -$0.15 — | |
| Kraken Robotics KRKNF | $4.02 — |
-0.74
|
$1.24B — | $440.23K — | $3.99 — | $4.12 — | $1.24B — | 80.40 | $0.05 — | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
0
|
$653.29M — | $30.85K — | $0.6099 — | $0.6199 — | $653.29M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $2.67 — |
+15.99
|
$534.94M — | $397.35K — | $2.34 — | $2.7 — | $534.94M — | 0 | -$0.03 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+2.81
|
$534.87M — | $1K — | $0.8299 — | $0.8299 — | $534.87M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.6 — |
0
|
$532.08M — | $95.2K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $328.09K — | $0.9 — | $0.9599 — | $474.84M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$382.23M — | $1.59M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| Applied Energetics AERG | $1.7 — |
+1.8
|
$372.37M — | $9.2K — | $1.66 — | $1.77 — | $372.37M — | 0 | -$0.05 — | |
| Entrée Resources ERLFF | $1.66 — |
0
|
$344.29M — | $2.2K — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.47 — |
-0.73
|
$335.27M — | $23.82K — | $5.41 — | $5.66 — | $335.27M — | 0 | -$0.13 — | |
| Sitka Gold SITKF | $0.77 — |
+6.76
|
$317.3M — | $34.07K — | $0.7299 — | $0.77 — | $317.3M — | 0 | -$0.01 — | |
| CytoDyn CYDY | $0.25 — |
0
|
$315.64M — | $480.25K — | $0.2399 — | $0.26 — | $315.64M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.81 — |
+1.46
|
$313.13M — | $17.62K — | $1.78 — | $1.81 — | $313.13M — | 0 | -$0.16 — | |
| Emerita Resources EMOTF | $0.9799 — |
-0.46
|
$284.07M — | $25.5K — | $0.9899 — | $0.9899 — | $284.07M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Entrepreneur Universe Bright EUBG | $0.1499 — |
0
|
$256.03M — | $2.7K — | $0.13 — | $0.1499 — | $256.03M — | 0 | $0 — | |
| Citrine Global CTGL | $0.2 — |
+0.05
|
$246.84M — | $3.32K — | $0.1799 — | $0.22 — | $246.84M — | 0 | $0 — | |
| European Lithium EULIF | $0.14 — |
-8.21
|
$241.56M — | $613.96K — | $0.14 — | $0.1499 — | $241.56M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $1.36 — |
+8.8
|
$235.37M — | $63.23K — | $1.34 — | $1.45 — | $235.37M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $5.04 — |
-6.32
|
$227.7M — | $5.18K — | $4.99 — | $5.35 — | $227.7M — | 6.22 | $0.81 — | |
| Banyan Gold BYAGF | $0.54 — |
+2.49
|
$221.43M — | $75.05K — | $0.52 — | $0.54 — | $221.43M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$218.1M — | $2.5K — | $0.2099 — | $0.2099 — | $218.1M — | 0 | -$0.02 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.2M — | $294.15K — | $0.19 — | $0.19 — | $211.2M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1499 — |
+1.4
|
$201.04M — | $483.09K — | $0.14 — | $0.1499 — | $201.04M — | 0 | -$0.02 — | |
| Netlist NLST | $0.63 — |
+1.61
|
$193.25M — | $237.62K — | $0.6099 — | $0.65 — | $193.25M — | 0 | -$0.15 — | |
| Invictus Energy IVCTF | $0.1199 — |
+3.59
|
$192.26M — | $22K — | $0.1199 — | $0.1199 — | $192.26M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.15 — |
0
|
$184.84M — | $1.1K — | $2.1 — | $2.15 — | $184.84M — | 0 | -$0.06 — | |
| Gold X2 Mining GSHRF | $0.3699 — |
+2.96
|
$175.15M — | $29.5K — | $0.3499 — | $0.3599 — | $175.15M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.77 — |
+4.05
|
$174.84M — | $2.8K — | $0.76 — | $0.77 — | $174.84M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.37 — |
+0.04
|
$174.47M — | $7.55K — | $2.34 — | $2.4 — | $174.47M — | 0 | -$0.27 — | |
| SunHydrogen HYSR | $0.02999 — |
+3.33
|
$168.59M — | $2.82M — | $0.02999 — | $0.02999 — | $168.59M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+4
|
$165.3M — | $31.9K — | $0.3099 — | $0.3099 — | $165.3M — | 3.46 | $0.09 — | |
| Sailfish Royalty SROYF | $1.95 — |
-3.23
|
$148.05M — | $1.7K — | $1.92 — | $2 — | $148.05M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+2.83
|
$146.51M — | $5.02K — | $0.1 — | $0.11 — | $146.51M — | 10.90 | $0.01 — | |
| Talisker Resources TSKFF | $0.9899 — |
+5
|
$144.47M — | $31.23K — | $0.9699 — | $0.9899 — | $144.47M — | 0 | -$0.11 — | |
| 1911 Gold AUMBF | $0.56 — |
-9.76
|
$142.7M — | $423.35K — | $0.52 — | $0.63 — | $142.7M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $2.5 — |
-2.06
|
$142.14M — | $4.39K — | $2.5 — | $2.57 — | $142.14M — | 0 | -$0.46 — | |
| Liquidmetal LQMT | $0.1499 — |
+7.14
|
$137.59M — | $144.35K — | $0.14 — | $0.1499 — | $137.59M — | 0 | $0 — | |
| Intermap ITMSF | $1.87 — |
+3.31
|
$133.98M — | $13.04K — | $1.8 — | $1.9 — | $133.98M — | 93.50 | $0.02 — | |
| Nano One Materials NNOMF | $1.17 — |
0
|
$131.56M — | $9.37K — | $1.15 — | $1.17 — | $131.56M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.6199 — |
-1.27
|
$129.37M — | $7K — | $0.63 — | $0.63 — | $129.37M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.9599 — |
+6
|
$125.71M — | $5K — | $0.93 — | $0.93 — | $125.71M — | 0 | -$0.02 — | |
| WonderFi WONDF | $0.1799 — |
-0.12
|
$123.82M — | $22.3K — | $0.1799 — | $0.19 — | $123.82M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.5699 — |
+5.8
|
$122.86M — | $19.97K — | $0.56 — | $0.5699 — | $122.86M — | 0 | $0 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$114.24M — | $176K — | $0.08999 — | $0.08999 — | $114.24M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $2.35 — |
-1.26
|
$112.98M — | $1.7K — | $2.35 — | $2.38 — | $112.98M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $15K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.29 — |
+2.23
|
$107.21M — | $5.3K — | $2.23 — | $2.23 — | $107.21M — | 57.25 | $0.04 — | |
| Cabral Gold CBGZF | $0.39 — |
+4.88
|
$106.85M — | $9.5K — | $0.3699 — | $0.38 — | $106.85M — | 0 | -$0.04 — | |
| Crimson Wine CWGL | $5.13 — |
-0.58
|
$105.61M — | $198 — | $5.1 — | $5.1 — | $105.61M — | 513.00 | $0.01 — | |
| King Copper Discovery TBXXF | $0.4899 — |
+3.59
|
$102.11M — | $57K — | $0.4699 — | $0.5 — | $102.11M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.08 — |
+1.24
|
$99.45M — | $23.08K — | $4.05 — | $4.2 — | $99.45M — | 204.00 | $0.02 — | |
| Capitan Silver CAPTF | $1.01 — |
+0.95
|
$99.33M — | $35.5K — | $0.9699 — | $1.06 — | $99.33M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.63 — |
+6.73
|
$98.72M — | $14K — | $0.6199 — | $0.64 — | $98.72M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.2999 — |
0
|
$97.99M — | $1.1K — | $0.3099 — | $0.3099 — | $97.99M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $145.91K — | $0.08999 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| Generation Mining GENMF | $0.3499 — |
-4.9
|
$93.6M — | $76.77K — | $0.33 — | $0.38 — | $93.6M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $1.26 — |
+0.8
|
$90.52M — | $49.3K — | $1.23 — | $1.27 — | $90.52M — | 25.19 | $0.05 — | |
| Grown Rogue GRUSF | $0.3599 — |
-2.7
|
$89.85M — | $3K — | $0.3599 — | $0.3599 — | $89.85M — | 18.00 | $0.02 — | |
| Element 29 Resources EMTRF | $0.7099 — |
0
|
$89.26M — | $26K — | $0.7099 — | $0.7199 — | $89.26M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.4899 — |
+0.2
|
$88.66M — | $10.5K — | $0.4899 — | $0.5 — | $88.66M — | 2.72 | $0.18 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $1.05 — |
+10.53
|
$83.72M — | $93.15K — | $0.9499 — | $1.06 — | $83.72M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.2999 — |
+7.14
|
$80.57M — | $5K — | $0.2899 — | $0.2899 — | $80.57M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
-3.51
|
$79.39M — | $101K — | $0.05999 — | $0.05999 — | $79.39M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
+8.23
|
$75.19M — | $199.04K — | $0.16 — | $0.17 — | $75.19M — | 3.41 | $0.05 — | |
| 01 Communique Laboratory OONEF | $0.68 — |
+13.33
|
$73.3M — | $41.02K — | $0.64 — | $0.68 — | $73.3M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$72.83M — | $217.52K — | $0.05 — | $0.05999 — | $72.83M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.91 — |
+1.11
|
$72.05M — | $1.4K — | $0.9399 — | $0.9399 — | $72.05M — | 91.00 | $0.01 — | |
| Jupiter Gold JUPGF | $1.73 — |
+15.33
|
$71.9M — | $10.1K — | $1.64 — | $1.85 — | $71.9M — | 0 | -$0.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||