国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (8)
- その他の工業用金属・鉱業 (133)
- 金 (83)
- 銀 (5)
- その他の貴金属・鉱業 (42)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (9)
- 銀行（地方） (13)
- 住宅ローン (36)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- 不動産（開発） (3)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 家庭用品 (2)
- 加工食品 (7)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (26)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (3)
- 専門事業サービス (5)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (2)
- 特殊産業機械 (4)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (3)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (6)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (6)
- 電子部品 (5)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $15.04 — |
+2.45
|
$19.04B — | $73.44K — | $14.80 — | $15.04 — | $19.04B — | 2148.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.10 — |
+2.39
|
$19.00B — | $550.00 — | $25.49 — | $26.10 — | $19.00B — | 3728.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.19 — |
+0.67
|
$18.59B — | $100.00 — | $24.19 — | $24.19 — | $18.59B — | 3455.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.05 — |
+3.9
|
$18.01B — | $220.00 — | $13.05 — | $13.27 — | $18.01B — | 1864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.52 — |
+1.27
|
$17.89B — | $14.18K — | $13.25 — | $13.52 — | $17.89B — | 1931.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.35 — |
-3.89
|
$17.03B — | $400.00 — | $12.35 — | $12.35 — | $17.03B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.50 — |
+5.5
|
$16.37B — | $12.08K — | $11.25 — | $11.50 — | $16.37B — | 1642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.09 — |
-0.57
|
$14.77B — | $100.00 — | $19.09 — | $19.09 — | $14.77B — | 2727.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.71 — |
-2.55
|
$12.40B — | $1.05M — | $10.36 — | $11.14 — | $12.40B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
0
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
-0.6
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.40 — |
+1.27
|
$9.84B — | $53.64K — | $14.21 — | $14.40 — | $9.84B — | 211.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.22 — |
+0.16
|
$9.83B — | $300.00 — | $11.76 — | $11.78 — | $9.83B — | 179.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.54 — |
+1.95
|
$9.45B — | $1.63K — | $12.26 — | $12.55 — | $9.45B — | 184.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.45 — |
+4.42
|
$9.27B — | $100.00 — | $22.45 — | $22.45 — | $9.27B — | 330.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.72 — |
-0.1
|
$8.84B — | $2.50K — | $19.72 — | $19.72 — | $8.84B — | 289.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-1.82
|
$8.83B — | $80.00 — | $18.90 — | $18.90 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.60 — |
+0.27
|
$8.36B — | $2.38K — | $18.55 — | $18.55 — | $8.36B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
+0.17
|
$7.99B — | $1.51K — | $17.56 — | $17.58 — | $7.99B — | 258.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.12 — |
-1.27
|
$6.58B — | $811.68K — | $9.75 — | $10.35 — | $6.58B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $12.70 — |
+0.16
|
$2.20B — | $28.31K — | $12.50 — | $12.82 — | $2.20B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.65 — |
-3.39
|
$1.63B — | $275.10K — | $0.01 — | $0.01 — | $1.63B — | 0 | -$6.77 — | ||
| Kraken Robotics KRKNF | $4.20 — |
+2.44
|
$1.29B — | $33.96K — | $4.10 — | $4.27 — | $1.29B — | 83.99 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.40 — |
-3.3
|
$777.41M — | $4.84K — | $4.40 — | $4.85 — | $777.41M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
+1.9
|
$680.21M — | $23.01K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $3.30 — |
+12.63
|
$670.29M — | $284.38K — | $2.96 — | $3.42 — | $670.29M — | 0 | -$0.04 — | ||
| Probe Gold PROBF | $2.65 — |
0
|
$540.60M — | $29.00K — | $2.65 — | $2.65 — | $540.60M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.48 — |
-2.96
|
$521.13M — | $148.33K — | $0.48 — | $0.49 — | $521.13M — | 24.25 | $0.02 — | ||
| Rare Element Resources REEMF | $0.86 — |
-1.96
|
$443.88M — | $41.78K — | $0.86 — | $0.89 — | $443.88M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.90 — |
-0.52
|
$424.86M — | $52.33K — | $1.90 — | $1.95 — | $424.86M — | 0 | -$0.06 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+2.83
|
$380.24M — | $1.17M — | $0.24 — | $0.25 — | $380.24M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.28 — |
-1.72
|
$360.77M — | $823.50K — | $0.28 — | $0.30 — | $360.77M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $4.50 — |
+3.21
|
$356.46M — | $47.36K — | $4.35 — | $4.75 — | $356.46M — | 0 | -$0.27 — | ||
| Erdene Resource Development ERDCF | $5.34 — |
-0.19
|
$333.56M — | $903.00 — | $5.34 — | $5.38 — | $333.56M — | 0 | -$0.15 — | ||
| Northern Superior Resources NSUPF | $1.76 — |
-2.22
|
$328.51M — | $43.77K — | $1.74 — | $1.76 — | $328.51M — | 0 | -$0.07 — | ||
| Entrée Resources ERLFF | $1.57 — |
-1.26
|
$326.40M — | $1.10K — | $1.57 — | $1.58 — | $326.40M — | 0 | -$0.05 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Goliath Resources GOTRF | $1.71 — |
-0.58
|
$295.49M — | $7.10K — | $1.71 — | $1.74 — | $295.49M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.71 — |
+4.85
|
$295.03M — | $11.00K — | $0.71 — | $0.75 — | $295.03M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.72 — |
-0.47
|
$293.21M — | $4.92K — | $0.71 — | $0.73 — | $293.21M — | 1.03 | $0.69 — | ||
| Spectral Capital FCCN | $3.65 — |
+16.61
|
$281.43M — | $40.85K — | $3.08 — | $4.00 — | $281.43M — | 0 | -$0.05 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$255.52M — | $6.01K — | $0.15 — | $0.15 — | $255.52M — | 0 | $0.00 — | ||
| Netlist NLST | $0.81 — |
-1.22
|
$248.87M — | $239.27K — | $0.80 — | $0.85 — | $248.87M — | 0 | -$0.13 — | ||
| PHX Energy Services PHXHF | $5.45 — |
0
|
$247.67M — | $1.50K — | $5.45 — | $5.45 — | $247.67M — | 6.98 | $0.78 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-0.28
|
$247.06M — | $142.57K — | $0.17 — | $0.18 — | $247.06M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.71
|
$235.83M — | $5.00K — | $0.48 — | $0.48 — | $235.83M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $4.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Zion Oil & Gas ZNOG | $0.20 — |
-3.9
|
$225.06M — | $654.46K — | $0.20 — | $0.21 — | $225.06M — | 0 | $0.00 — | ||
| SkyTech Orion Global CTGL | $0.18 — |
-11.71
|
$223.26M — | $110.94K — | $0.14 — | $0.20 — | $223.26M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.35 — |
-0.7
|
$209.71M — | $63.20K — | $0.34 — | $0.36 — | $209.71M — | 2.20 | $0.16 — | ||
| Apollo Silver APGOF | $3.48 — |
-4.13
|
$195.39M — | $4.04K — | $3.48 — | $3.55 — | $195.39M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $0.86 — |
-0.56
|
$192.70M — | $1.00K — | $0.86 — | $0.86 — | $192.70M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.67 — |
-0.89
|
$189.17M — | $156.82K — | $0.66 — | $0.68 — | $189.17M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
-1.77
|
$170.03M — | $187.40K — | $0.35 — | $0.36 — | $170.03M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.94 — |
-5.61
|
$167.31M — | $109.34K — | $0.91 — | $0.98 — | $167.31M — | 0 | -$0.11 — | ||
| Capitan Silver CAPTF | $1.51 — |
-1.95
|
$167.28M — | $20.90K — | $1.50 — | $1.56 — | $167.28M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-4.9
|
$163.10M — | $10.00K — | $0.10 — | $0.10 — | $163.10M — | 0 | -$0.03 — | ||
| SunHydrogen HYSR | $0.03 — |
-0.67
|
$160.98M — | $2.36M — | $0.03 — | $0.03 — | $160.98M — | 0 | $0.00 — | ||
| Doubleview Gold DBLVF | $0.74 — |
-2.63
|
$159.14M — | $1.50K — | $0.74 — | $0.75 — | $159.14M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.70 — |
-3.92
|
$151.39M — | $5.55K — | $0.70 — | $0.72 — | $151.39M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.56 — |
+3.7
|
$150.99M — | $35.78K — | $0.54 — | $0.57 — | $150.99M — | 0 | -$0.06 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$148.33M — | $880.10K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Cabral Gold CBGZF | $0.52 — |
+2.59
|
$144.18M — | $45.00K — | $0.50 — | $0.52 — | $144.18M — | 0 | -$0.04 — | ||
| WonderFi WONDF | $0.21 — |
+0.51
|
$142.89M — | $2.80K — | $0.21 — | $0.21 — | $142.89M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.49 — |
-6.66
|
$140.12M — | $21.00K — | $0.49 — | $0.53 — | $140.12M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.05 — |
+1.94
|
$138.46M — | $1.00K — | $1.05 — | $1.05 — | $138.46M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+0.19
|
$126.09M — | $200.60K — | $0.05 — | $0.05 — | $126.09M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.31 — |
0
|
$125.39M — | $400.00 — | $1.29 — | $1.31 — | $125.39M — | 13.09 | $0.10 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $9.50K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.66
|
$121.81M — | $21.00K — | $0.44 — | $0.47 — | $121.81M — | 0 | -$0.02 — | ||
| Intermap ITMSF | $1.70 — |
+0.59
|
$121.03M — | $100.00 — | $1.70 — | $1.70 — | $121.03M — | 0 | -$0.03 — | ||
| Golconda Gold GGGOF | $1.65 — |
+1.23
|
$117.81M — | $809.00 — | $1.60 — | $1.65 — | $117.81M — | 16.50 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $400.00 — | $2.52 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Austral Gold AGLDF | $0.13 — |
+12.46
|
$113.90M — | $2.01K — | $0.13 — | $0.13 — | $113.90M — | 0 | -$0.02 — | ||
| Element 29 Resources EMTRF | $0.73 — |
-3.95
|
$113.52M — | $45.62K — | $0.73 — | $0.76 — | $113.52M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.07 — |
-12.5
|
$112.24M — | $2.50K — | $0.09 — | $0.09 — | $112.24M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.37 — |
+3.79
|
$107.75M — | $90.50K — | $0.37 — | $0.38 — | $107.75M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.25 — |
-4.46
|
$107.60M — | $236.34K — | $0.24 — | $0.26 — | $107.60M — | 0 | -$0.02 — | ||
| K2 Gold KTGDF | $0.55 — |
+5.45
|
$105.13M — | $23.00K — | $0.54 — | $0.55 — | $105.13M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $5.05 — |
+1
|
$103.96M — | $9.04K — | $4.95 — | $5.05 — | $103.96M — | 101.00 | $0.05 — | ||
| Surge Copper SRGXF | $0.28 — |
+1.85
|
$96.84M — | $59.20K — | $0.28 — | $0.28 — | $96.84M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.10 — |
+1.07
|
$94.94M — | $948.00 — | $0.10 — | $0.10 — | $94.94M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.78 — |
-8.22
|
$92.45M — | $39.90K — | $0.78 — | $0.85 — | $92.45M — | 0 | -$0.09 — | ||
| Fortitude Gold FTCO | $3.79 — |
-3.32
|
$92.38M — | $36.36K — | $3.77 — | $3.90 — | $92.38M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+3.69
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.49 — |
-0.94
|
$91.83M — | $152.29K — | $0.49 — | $0.50 — | $91.83M — | 2.35 | $0.21 — | ||
| FPX Nickel FPOCF | $0.29 — |
+5.42
|
$91.25M — | $3.50K — | $0.29 — | $0.29 — | $91.25M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.59 — |
+0.03
|
$91.25M — | $11.00K — | $0.58 — | $0.59 — | $91.25M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.37 — |
-15.07
|
$91.15M — | $138.92K — | $0.37 — | $0.43 — | $91.15M — | 12.17 | $0.03 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+1.94
|
$90.79M — | $64.29K — | $0.08 — | $0.08 — | $90.79M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-2.34
|
$85.43M — | $45.00K — | $0.31 — | $0.32 — | $85.43M — | 0 | -$0.03 — | ||
| C3 Metals CUAUF | $0.85 — |
0
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| Organto Foods OGOFF | $0.46 — |
-8.74
|
$83.23M — | $2.00K — | $0.46 — | $0.47 — | $83.23M — | 0 | -$0.12 — | ||
| Silver Viper Minerals VIPRF | $1.21 — |
-2.5
|
$83.23M — | $10.10K — | $1.20 — | $1.22 — | $83.23M — | 0 | -$0.14 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
-1.75
|
$83.10M — | $15.00K — | $0.20 — | $0.20 — | $83.10M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.31 — |
-1.5
|
$81.26M — | $4.48K — | $1.31 — | $1.34 — | $81.26M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||