$3.49T
時価総額合計
$151.44B
総出来高
BTC 59.00%     ETH 9.14%
占有率

取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $12.18
-0.33
$15.42B $146.29K $12.09 $12.35 $15.42B 1740.00 $0.01
Federal National Mortgage Association  FNMAT $11.1
+0.63
$14.69B $2.2K $11.03 $11.35 $14.69B 1585.71 $0.01
Federal National Mortgage Association  FNMFN $20.09
0
$14.63B $1.23K $20.09 $20.09 $14.63B 2870.00 $0.01
Federal National Mortgage Association  FNMAJ $10.09
+1.41
$13.93B $4.5K $9.95 $10 $13.93B 1441.42 $0.01
Federal National Mortgage Association  FNMAL $17.41
0
$13.03B $1 $19.2 $19.2 $13.03B 2487.14 $0.01
Federal National Mortgage Association  FNMAH $8.95
-1.65
$12.74B $1.5K $8.95 $9.15 $12.74B 1278.57 $0.01
Federal Home Loan Mortgage Corporation  FMCKJ $11.4
-1.72
$7.79B $95.92K $11.35 $11.55 $7.79B 167.64 $0.07
Federal National Mortgage Association  FNMA $6.63
-0.75
$7.68B $995.23K $6.57 $6.71 $7.68B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $9.35
0
$7.51B $500 $9.25 $9.25 $7.51B 137.50 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.3
0
$7.37B $1K $9.3 $9.3 $7.37B 136.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.88
0
$7.14B $1.2K $9.01 $9.1 $7.14B 130.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.45
+4.3
$7.12B $1.2K $9.06 $9.45 $7.12B 138.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.43
0
$6.9B $21.15K $9.3 $9.4 $6.9B 138.60 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.2
0
$6.69B $700 $16.2 $16.47 $6.69B 238.23 $0.07
Federal Home Loan Mortgage  FMCC $5.4
-0.92
$3.51B $485.52K $5.4 $5.53 $3.51B 0 -$0.02
DeFi  DEFTF $4.25
0
$1.39B $770.24K $3.25 $3.99 $1.39B 0 -$0.09
Snowline Gold  SNWGF $5.58
-0.18
$896.16M $2.1K $5.55 $5.6 $896.16M 0 -$0.14
Entrepreneur Universe Bright  EUBG $0.3699
0
$636.24M $300 $0.3499 $0.4 $636.24M 0 $0
CytoDyn  CYDY $0.4099
+6.77
$505.3M $4.71M $0.39 $0.45 $505.3M 0 $0
Elite Pharmaceuticals  ELTP $0.4299
+0.23
$459.36M $406.95K $0.4199 $0.44 $459.36M 0 -$0.02
Kraken Robotics  KRKNF $1.69
+1.81
$444.11M $43.89K $1.62 $1.71 $444.11M 28.16 $0.06
Northwest Biotherapeutics  NWBO $0.2899
+0.69
$403.32M $1.12M $0.28 $0.2999 $403.32M 0 -$0.07
Rare Element Resources  REEMF $0.7099
-0.28
$366.46M $143.95K $0.66 $0.76 $366.46M 0 -$0.04
Lumina Gold  LMGDF $0.8599
+0.01
$359.54M $89.5K $0.8499 $0.8599 $359.54M 0 -$0.09
Entrée Resources  ERLFF $1.72
+1.95
$354.88M $16.7K $1.68 $1.69 $354.88M 0 -$0.05
Mandalay Resources  MNDJF $3.46
+0.58
$327.53M $15.95K $3.43 $3.49 $327.53M 5.86 $0.59
Probe Gold  PROBF $1.44
-0.48
$294.89M $150 $1.44 $1.45 $294.89M 0 -$0.1
PHX Energy Services  PHXHF $5.75
0
$262.96M $600 $5.72 $5.86 $262.96M 6.53 $0.88
Emerita Resources  EMOTF $0.8499
-0.71
$223.72M $2.8K $0.8599 $0.8599 $223.72M 0 -$0.04
Netlist  NLST $0.81
+0.12
$221.9M $521.23K $0.77 $0.8499 $221.9M 0 -$0.17
Horizon Oil  HZNFF $0.13
0
$211.29M $11.4K $0.13 $0.17 $211.29M 13.00 $0.01
Sandfire Resources America  SRAFF $0.2
-4.03
$204.67M $15.5K $0.2 $0.2099 $204.67M 0 -$0.02
Goliath Resources  GOTRF $1.43
-0.69
$199.17M $10K $1.4 $1.46 $199.17M 0 -$0.17
Amaero  AMROF $0.28
0
$195.7M $500 $0.28 $0.28 $195.7M 0 -$0.03
Spectral Capital  FCCN $2.7
-6.9
$193.7M $1.73K $2.5 $3 $193.7M 0 -$0.05
NervGen Pharma  NGENF $2.57
+1.18
$184.88M $17.96K $2.54 $2.61 $184.88M 0 -$0.26
Neptune Digital Assets  NPPTF $1.37
-0.72
$174.43M $67.6K $1.33 $1.45 $174.43M 68.50 $0.02
Applied Energetics  AERG $0.75
-6.25
$163.68M $90.92K $0.7199 $0.76 $163.68M 0 -$0.04
Omai Gold Mines  OMGGF $0.32
+0.45
$163.26M $10K $0.3099 $0.3099 $163.26M 0 -$0.01
WonderFi  WONDF $0.25
+34.87
$163.23M $7.54M $0.2399 $0.26 $163.23M 0 $0
Zion Oil & Gas  ZNOG $0.1499
-1.96
$154.65M $2.2M $0.14 $0.16 $154.65M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$140.83M $25K $0.01 $0.01 $140.83M 0 -$0.01
Verde Resources  VRDR $0.11
+0.1
$131.15M $109.57K $0.1 $0.11 $131.15M 0 $0
SunHydrogen  HYSR $0.02
+2.22
$125.06M $1.99M $0.02 $0.02 $125.06M 0 $0
Cerro de Pasco Resources  GPPRF $0.2399
+1.37
$120.23M $38.52K $0.2399 $0.25 $120.23M 0 -$0.11
Crimson Wine  CWGL $5.63
-2.09
$116.02M $100 $5.75 $5.75 $116.02M 281.50 $0.02
Sitka Gold  SITKF $0.34
+4.69
$114.25M $43.5K $0.32 $0.34 $114.25M 0 -$0.01
Grown Rogue  GRUSF $0.4299
+4.88
$106.58M $11.3K $0.4 $0.4099 $106.58M 0 -$0.05
Intermap  ITMSF $1.75
+5.42
$104.48M $43.71K $1.66 $1.78 $104.48M 35.00 $0.05
Innovative Food  IVFH $1.88
+10.59
$102.06M $23.73K $1.71 $1.88 $102.06M 37.60 $0.05
Doubleview Gold  DBLVF $0.4699
+0.01
$97.82M $500 $0.4699 $0.4699 $97.82M 0 -$0.01
Enterprise  ETOLF $1.25
+0.81
$96.91M $500 $1.25 $1.25 $96.91M 25.00 $0.05
Amarc Resources  AXREF $0.4199
-2.33
$94.01M $3K $0.4299 $0.4299 $94.01M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+4.65
$94.01M $316.54K $0.08 $0.08999 $94.01M 0 $0
Zephyr Energy  ZPHRF $0.05
0
$92.58M $20K $0.05999 $0.05999 $92.58M 0 $0
Liquidmetal  LQMT $0.1
-1.96
$91.73M $516.11K $0.1 $0.11 $91.73M 0 $0
Power Metals  PWRMF $0.5999
+0.5
$89.25M $71.12K $0.5999 $0.65 $89.25M 0 $0
Cannara Biotech  LOVFF $0.93
0
$87.66M $317 $1 $1 $87.66M 9.34 $0.1
Rego Payment Architectures  RPMT $0.63
+1.29
$85.56M $25.25K $0.6199 $0.64 $85.56M 0 -$0.09
Goldshore Resources  GSHRF $0.25
+2.58
$82.22M $24.16K $0.23 $0.26 $82.22M 0 -$0.01
Auxly Cannabis  CBWTF $0.05999
-3.73
$81.53M $87.33K $0.05999 $0.07 $81.53M 0 -$0.01
Arch Biopartners  ACHFF $1.21
0
$79.75M $1K $1.21 $1.21 $79.75M 0 -$0.04
Satellos Bioscience  MSCLF $0.46
+0.11
$79.58M $11.42K $0.46 $0.4699 $79.58M 2.54 $0.18
Radisson Mining Resources  RMRDF $0.23
+6.98
$78.7M $15.6K $0.22 $0.23 $78.7M 0 -$0.01
Cyber Enviro-Tech  CETI $0.6899
-1.43
$78.29M $7.38K $0.6999 $0.6999 $78.29M 0 -$0.05
Quantum eMotion  QNCCF $0.4199
-0.73
$73.55M $71.35K $0.4099 $0.44 $73.55M 0 -$0.01
Fortitude Gold  FTCO $3.02
-0.33
$73M $29.22K $3 $3.04 $73M 0 -$0.03
Nevada King Gold  NKGFF $0.19
0
$71.46M $700 $0.19 $0.19 $71.46M 0 -$0.04
Augusta Gold  AUGG $0.8299
-1.45
$71.32M $6.32K $0.8199 $0.8399 $71.32M 0 -$0.08
Helium One Global  HLOGF $0.01
0
$71.2M $7.5K $0.01 $0.01 $71.2M 0 $0
Nuo Therapeutics  AURX $1.52
-0.65
$71.17M $600 $1.53 $1.53 $71.17M 0 -$0.05
Galaxy Gaming  GLXZ $2.81
0
$70.57M $8.49K $2.79 $2.81 $70.57M 0 -$0.1
Belo Sun Mining  BSXGF $0.1499
-0.66
$70.01M $218.2K $0.1499 $0.1499 $70.01M 0 -$0.01
Anfield Energy  ANLDF $0.05999
-1.96
$68.48M $1.91M $0.05999 $0.07 $68.48M 0 -$0.01
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Xtra-Gold Resources  XTGRF $1.45
+5.07
$66.62M $1.5K $1.38 $1.38 $66.62M 145.00 $0.01
Banyan Gold  BYAGF $0.17
-2.03
$65.42M $77.6K $0.17 $0.1799 $65.42M 0 -$0.01
Peninsula Energy  PENMF $0.4
0
$63.85M $165 $0.4 $0.4 $63.85M 0 -$0.11
ParkerVision  PRKR $0.54
+0.43
$63.62M $55.6K $0.51 $0.56 $63.62M 0 -$0.16
Northern Superior Resources  NSUPF $0.38
-7.88
$62.76M $115.4K $0.38 $0.4199 $62.76M 0 -$0.04
United Health Products  UEEC $0.2399
+0.04
$61.71M $14.1K $0.2099 $0.2399 $61.71M 0 -$0.01
Vivos  RDGL $0.14
+0.75
$61.21M $257.3K $0.13 $0.1499 $61.21M 0 -$0.01
Oroco Resource  ORRCF $0.2399
0
$60.6M $30.67K $0.23 $0.23 $60.6M 0 -$0.01
DigitalX  DGGXF $0.05
+14.29
$57.77M $5K $0.05 $0.05 $57.77M 0 $0
Apollo Silver  APGOF $0.2399
-1.05
$57.19M $60.5K $0.23 $0.2399 $57.19M 0 -$0.02
FPX Nickel  FPOCF $0.1799
+2.86
$56.71M $4K $0.1799 $0.1799 $56.71M 0 -$0.01
Anson Resources Limited  ANSNF $0.04
0
$55.47M $75K $0.04 $0.04 $55.47M 0 -$0.01
Invictus Energy  IVCTF $0.02999
0
$55.17M $10K $0.02999 $0.02999 $55.17M 0 $0
Highland Copper Company  HDRSF $0.07
-6.67
$51.55M $10K $0.07 $0.07 $51.55M 0 -$0.02
Sernova Biotherapeutics  SEOVF $0.1499
0
$50.74M $58.6K $0.14 $0.1499 $50.74M 0 -$0.06
Exro  EXROF $0.08999
+2.11
$50.56M $19.6K $0.08999 $0.08999 $50.56M 0 -$0.46
Canagold Resources  CRCUF $0.26
0
$49.19M $2K $0.28 $0.28 $49.19M 0 -$0.01
European Lithium  EULIF $0.02999
0
$48.8M $20K $0.02999 $0.02999 $48.8M 0 -$0.1
HPQ Silicon  HPQFF $0.13
0
$47.96M $500 $0.16 $0.16 $47.96M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
+1.53
$47.94M $3.97K $0.39 $0.4 $47.94M 0 -$0.02
Nicola Mining  HUSIF $0.27
+4.53
$45.91M $745 $0.27 $0.27 $45.91M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
0
$45.75M $5.2K $0.1 $0.1 $45.75M 0 -$0.01
Element 29 Resources  EMTRF $0.3699
0
$45.38M $61K $0.3699 $0.3699 $45.38M 0 -$0.04
Blue Biofuels  BIOF $0.1499
+0.03
$44.82M $105.52K $0.14 $0.1499 $44.82M 0 $0
BeWhere  BEWFF $0.5
0
$44.4M $49K $0.5 $0.51 $44.4M 50.00 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください