Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$122.45B
総出来高
BTC 61.37%     ETH 7.12%
占有率

取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $11.1
+1.65
$14.05B $91.43K $10.98 $11.23 $14.05B 1585.71 $0.01
Federal National Mortgage Association  FNMFN $19.25
+1.96
$14.02B $5.38K $18.43 $19.25 $14.02B 2750.00 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAT $10.05
+1.62
$13.3B $9.52K $10.05 $10.16 $13.3B 1435.71 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAJ $9.5
+1.6
$13.11B $1.25K $9.25 $9.74 $13.11B 1357.14 $0.01
Federal National Mortgage Association  FNMAH $8.67
-0.34
$12.34B $1.11K $8.7 $8.81 $12.34B 1238.57 $0.01
Federal National Mortgage Association  FNMAN $16.5
+2.36
$12.29B $2.63K $16.5 $17.8 $12.29B 2357.14 $0.01
Federal National Mortgage Association  FNMA $6.46
+3.19
$7.48B $2.07M $6.35 $6.53 $7.48B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.93
-1.33
$7.17B $1.5K $9.05 $9.05 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.37
+0.97
$7.08B $113.38K $10.34 $10.63 $7.08B 152.49 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.85
+0.57
$7.01B $3.5K $8.45 $8.88 $7.01B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.47
-0.35
$6.81B $4.53K $8.5 $8.75 $6.81B 124.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.61
-0.06
$6.48B $600 $8.61 $8.75 $6.48B 126.54 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
0
$6.47B $1.5K $8.4 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $16.2
+2.21
$6.43B $800 $16.2 $16.2 $6.43B 238.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.19
-1.68
$6.27B $748 $15.19 $15.52 $6.27B 223.38 $0.07
Federal Home Loan Mortgage  FMCC $5.27
+1.93
$3.43B $515.2K $5.18 $5.4 $3.43B 0 $0
Snowline Gold  SNWGF $5.58
+0.18
$933.19M $8.45K $5.55 $5.7 $933.19M 0 -$0.14
Entrepreneur Universe Bright  EUBG $0.4699
+7.84
$797.51M $10.08K $0.4699 $0.4699 $797.51M 0 $0
DeFi  DEFTF $2.28
+0.88
$745.72M $171.07K $2.2 $2.45 $745.72M 0 -$0.09
Northwest Biotherapeutics  NWBO $0.3599
+23.66
$497.89M $4.15M $0.26 $0.3699 $497.89M 0 -$0.07
Rare Element Resources  REEMF $0.9499
+1.06
$490.33M $268.41K $0.89 $1.03 $490.33M 0 -$0.04
Elite Pharmaceuticals  ELTP $0.4099
-1.18
$437.99M $213.26K $0.4 $0.4099 $437.99M 0 -$0.02
Kraken Robotics  KRKNF $1.62
+0.62
$425.33M $14.03K $1.57 $1.62 $425.33M 40.50 $0.04
Lumina Gold  LMGDF $0.8599
+0.59
$356.71M $365.77K $0.8399 $0.8599 $356.71M 0 -$0.1
Mandalay Resources  MNDJF $3.74
-5.56
$351.22M $4.65K $3.74 $3.86 $351.22M 7.48 $0.5
Entrée Resources  ERLFF $1.51
0
$311.01M $3K $1.43 $1.48 $311.01M 0 -$0.05
Probe Gold  PROBF $1.44
+1.06
$298.33M $11.48K $1.42 $1.43 $298.33M 0 -$0.1
CytoDyn  CYDY $0.2399
+11.63
$295.78M $881.53K $0.22 $0.2399 $295.78M 0 $0
PHX Energy Services  PHXHF $5.54
0
$253.74M $45 $5.65 $5.65 $253.74M 6.59 $0.84
Netlist  NLST $0.9
+2.51
$246.55M $50.21K $0.8699 $0.91 $246.55M 0 -$0.22
Spectral Capital  FCCN $3.31
-6.76
$243.92M $1.96K $3.23 $3.6 $243.92M 0 -$0.04
Sandfire Resources America  SRAFF $0.23
+4.55
$235.37M $21.06K $0.22 $0.22 $235.37M 0 -$0.01
Emerita Resources  EMOTF $0.8199
-3.09
$224.49M $2K $0.8499 $0.8699 $224.49M 0 -$0.04
Horizon Oil  HZNFF $0.13
0
$211.29M $10K $0.17 $0.17 $211.29M 13.00 $0.01
Omai Gold Mines  OMGGF $0.3099
-8
$171.11M $6K $0.3099 $0.3099 $171.11M 0 -$0.01
Sayona Mining  SYAXF $0.01
+15
$159.3M $5K $0.01 $0.01 $159.3M 0 -$0.01
Goliath Resources  GOTRF $1.14
-0.26
$158.25M $45.05K $1.1 $1.14 $158.25M 0 -$0.18
Nanophase  NANX $2.24
0
$157.03M $48.2K $1.36 $1.73 $157.03M 32.00 $0.07
Sitka Gold  SITKF $0.4199
-5.04
$152.81M $244.5K $0.4099 $0.44 $152.81M 0 -$0.01
Applied Energetics  AERG $0.6999
+0.72
$152.77M $5.6K $0.6899 $0.6999 $152.77M 0 -$0.04
NervGen Pharma  NGENF $2.15
+0.94
$152.76M $18.9K $2.12 $2.15 $152.76M 0 -$0.26
Verde Resources  VRDR $0.1199
+4.26
$149.76M $70.11K $0.11 $0.1199 $149.76M 0 $0
Neptune Digital Assets  NPPTF $1.08
-1.82
$139.48M $51.19K $1.05 $1.19 $139.48M 27.00 $0.04
SunHydrogen  HYSR $0.02
-0.88
$122.34M $507.38K $0.02 $0.02 $122.34M 0 $0
Zion Oil & Gas  ZNOG $0.11
-6.81
$121.08M $6.71M $0.11 $0.14 $121.08M 0 -$0.01
Crimson Wine  CWGL $5.55
+1.83
$114.37M $3.4K $5.43 $5.55 $114.37M 138.75 $0.04
Amaero  AMROF $0.16
-20
$110.41M $5K $0.16 $0.16 $110.41M 0 -$0.03
Doubleview Gold  DBLVF $0.51
0
$106.14M $24K $0.5 $0.51 $106.14M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2
-0.69
$99.04M $20K $0.2 $0.2 $99.04M 0 -$0.11
Grown Rogue  GRUSF $0.39
0
$97.5M $25.75K $0.3499 $0.38 $97.5M 0 -$0.05
Innovative Food  IVFH $1.78
+1.71
$97.18M $18.46K $1.72 $1.8 $97.18M 35.60 $0.05
WonderFi  WONDF $0.1499
+1.1
$95.13M $52.61K $0.1499 $0.1499 $95.13M 0 $0
Kraig Biocraft Laboratories  KBLB $0.08999
+7.27
$93.93M $127.74K $0.08 $0.08999 $93.93M 0 $0
Cannara Biotech  LOVFF $1.02
+6.03
$92.46M $10.4K $0.9899 $1.02 $92.46M 17.00 $0.06
Power Metals  PWRMF $0.5999
-5.51
$89.1M $34K $0.5699 $0.5999 $89.1M 0 -$0.01
Rego Payment Architectures  RPMT $0.63
-3.95
$88.7M $7K $0.6099 $0.63 $88.7M 0 -$0.09
Intermap  ITMSF $1.44
+2.86
$85.13M $45.01K $1.25 $1.44 $85.13M 24.00 $0.06
Zephyr Energy  ZPHRF $0.05
0
$84.54M $20K $0.05999 $0.05999 $84.54M 0 $0
Helium One Global  HLOGF $0.01
0
$82.9M $10K $0.01 $0.01 $82.9M 0 $0
Amarc Resources  AXREF $0.3699
0
$82.82M $11.7K $0.3599 $0.38 $82.82M 0 -$0.01
Arch Biopartners  ACHFF $1.24
-0.8
$82.81M $1.4K $1.24 $1.26 $82.81M 0 -$0.04
Liquidmetal  LQMT $0.08999
-1.1
$82.56M $412.9K $0.08999 $0.08999 $82.56M 0 $0
Goldshore Resources  GSHRF $0.25
-0.41
$82.08M $39.5K $0.2399 $0.25 $82.08M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2399
-2.54
$81.41M $49.9K $0.22 $0.2399 $81.41M 0 $0
Northern Superior Resources  NSUPF $0.46
+0.66
$79.29M $23.44K $0.46 $0.4799 $79.29M 0 -$0.02
Fortitude Gold  FTCO $3.25
-0.91
$78.56M $69.16K $3.18 $3.3 $78.56M 0 -$0.08
Cyber Enviro-Tech  CETI $0.68
-0.23
$77.27M $95 $0.68 $0.68 $77.27M 0 -$0.05
Quantum eMotion  QNCCF $0.44
-0.09
$75.37M $169.06K $0.4099 $0.44 $75.37M 0 -$0.01
Oroco Resource  ORRCF $0.28
-4.31
$74.81M $22K $0.2899 $0.2899 $74.81M 0 -$0.02
Satellos Bioscience  MSCLF $0.45
-2.72
$74.62M $27.5K $0.45 $0.4799 $74.62M 2.25 $0.2
Auxly Cannabis  CBWTF $0.05999
+0.17
$74.48M $117.74K $0.05999 $0.05999 $74.48M 0 -$0.01
Banyan Gold  BYAGF $0.19
-0.75
$74.04M $207.46K $0.19 $0.2 $74.04M 0 -$0.01
Enterprise  ETOLF $0.9399
0
$72.09M $3K $0.89 $0.9 $72.09M 18.80 $0.05
Galaxy Gaming  GLXZ $2.81
0
$70.57M $28.6K $2.81 $2.83 $70.57M 0 -$0.1
Belo Sun Mining  BSXGF $0.1499
-1.19
$70.19M $15K $0.1499 $0.1499 $70.19M 0 -$0.01
Nuo Therapeutics  AURX $1.48
-1.33
$69.29M $691 $1.48 $1.48 $69.29M 0 -$0.05
Nevada King Gold  NKGFF $0.1799
-0.57
$69.13M $18.06K $0.17 $0.19 $69.13M 0 -$0.04
Xtra-Gold Resources  XTGRF $1.46
+3.55
$67.64M $100 $1.41 $1.41 $67.64M 146.00 $0.01
Augusta Gold  AUGG $0.78
+1.62
$67.03M $9K $0.76 $0.79 $67.03M 0 -$0.08
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Peninsula Energy  PENMF $0.4
-1.25
$63.55M $165 $0.4 $0.4 $63.55M 0 -$0.11
Apollo Silver  APGOF $0.2399
-2.04
$58.13M $55.47K $0.22 $0.26 $58.13M 0 -$0.02
FPX Nickel  FPOCF $0.1799
-0.55
$57.88M $3K $0.1799 $0.1799 $57.88M 0 -$0.01
Highland Copper Company  HDRSF $0.08
0
$56.7M $17.5K $0.08 $0.08 $56.7M 0 -$0.02
European Lithium  EULIF $0.02999
0
$53.82M $20K $0.02999 $0.02999 $53.82M 0 -$0.1
Invictus Energy  IVCTF $0.02999
-23.1
$52.51M $10K $0.04 $0.04 $52.51M 0 $0
Exro  EXROF $0.1
+4.4
$52.2M $638.77K $0.08999 $0.14 $52.2M 0 -$0.49
HPQ Silicon  HPQFF $0.14
-0.59
$52.11M $5K $0.14 $0.14 $52.11M 0 -$0.02
ParkerVision  PRKR $0.44
+10.25
$51.74M $23.53K $0.44 $0.4699 $51.74M 0 -$0.18
Sernova Biotherapeutics  SEOVF $0.1499
0
$51.04M $5K $0.1499 $0.1499 $51.04M 0 -$0.07
Lion Copper and Gold  LCGMF $0.1199
0
$49.59M $2.5K $0.1199 $0.1199 $49.59M 0 -$0.01
iAnthus Capital  ITHUF $0.006
+17.65
$49.58M $283.31K $0.0051 $0.006 $49.58M 0 $0
Texas Mineral Resources  TMRC $0.66
-0.75
$49.52M $34.24K $0.65 $0.7299 $49.52M 0 -$0.02
Anson Resources Limited  ANSNF $0.02
0
$48.08M $20K $0.02 $0.02 $48.08M 0 -$0.01
Canagold Resources  CRCUF $0.26
0
$47.79M $2.5K $0.25 $0.25 $47.79M 0 -$0.01
Vivos  RDGL $0.11
+5
$47.6M $270.14K $0.1 $0.11 $47.6M 0 -$0.01
Anfield Energy  ANLDF $0.04
-7.62
$45.65M $59.3K $0.04 $0.04 $45.65M 0 -$0.01
Nicola Mining  HUSIF $0.26
0
$45.29M $7.5K $0.27 $0.27 $45.29M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください