$3.46T
時価総額合計
$101.32B
総出来高
BTC 60.94%     ETH 9.16%
占有率

取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.88
-3.14
$17.57B $880.87K $13.85 $14.4 $17.57B 1982.85 $0.01
Federal National Mortgage Association  FNMA $10.34
-3.99
$11.97B $3.91M $9.77 $10.63 $11.97B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.16
-4.99
$8.99B $187.01K $13.13 $13.7 $8.99B 193.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $19
+0.53
$8.63B $2.03K $18.85 $19.06 $8.63B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $19.19
+1.27
$8.47B $1.36K $19.18 $19.25 $8.47B 282.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.9
+6.65
$8.08B $100 $19.9 $19.9 $8.08B 292.64 $0.07
Federal Home Loan Mortgage  FMCC $7.94
-0.5
$5.16B $1.76M $7.65 $7.94 $5.16B 0 -$0.02
Kraken Robotics  KRKNF $1.79
+1.7
$470.37M $112.19K $1.71 $1.79 $470.37M 29.83 $0.06
Northwest Biotherapeutics  NWBO $0.27
-0.07
$389.61M $1M $0.26 $0.27 $389.61M 0 -$0.06
Lumina Gold  LMGDF $0.9
-0.44
$374.67M $77.51K $0.89 $0.9 $374.67M 0 -$0.13
Probe Gold  PROBF $1.8
+1.12
$367.12M $10.95K $1.78 $1.83 $367.12M 0 -$0.12
Mandalay Resources  MNDJF $3.83
+9.12
$362.56M $5.58K $3.7 $3.8 $362.56M 6.49 $0.59
Entrée Resources  ERLFF $1.64
-1.2
$340.87M $13.25K $1.64 $1.66 $340.87M 0 -$0.05
Omai Gold Mines  OMGGF $0.39
-1.9
$241.19M $12.43K $0.39 $0.4099 $241.19M 0 -$0.02
Goliath Resources  GOTRF $1.53
+2.68
$234.14M $67.18K $1.48 $1.54 $234.14M 0 -$0.2
Zion Oil & Gas  ZNOG $0.2099
+2.6
$217.1M $1.46M $0.2 $0.22 $217.1M 0 -$0.01
Emerita Resources  EMOTF $0.76
-6.07
$200.73M $31.91K $0.76 $0.8399 $200.73M 0 -$0.04
Netlist  NLST $0.7299
+1.39
$200.58M $27.11K $0.7099 $0.7299 $200.58M 0 -$0.17
Quantum eMotion  QNCCF $1.12
+1.82
$192.24M $788.67K $1.1 $1.17 $192.24M 0 -$0.03
NervGen Pharma  NGENF $2.42
-7.98
$174.48M $430.66K $2.33 $2.75 $174.48M 0 -$0.28
WonderFi  WONDF $0.25
+0.48
$166.92M $311.25K $0.23 $0.25 $166.92M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3099
+2.08
$154.62M $520.78K $0.2999 $0.32 $154.62M 0 -$0.11
Neptune Digital Assets  NPPTF $1.18
+2.61
$149.83M $266.41K $1.15 $1.2 $149.83M 59.00 $0.02
Sitka Gold  SITKF $0.38
-1.69
$129.55M $71.48K $0.38 $0.4 $129.55M 0 -$0.01
SunHydrogen  HYSR $0.02
-3.64
$129.41M $4.06M $0.02 $0.02999 $129.41M 0 $0
Crimson Wine  CWGL $5.53
-1.07
$113.84M $323 $5.53 $5.53 $113.84M 276.50 $0.02
Amarc Resources  AXREF $0.46
0
$103.41M $11.39K $0.46 $0.46 $103.41M 0 -$0.01
Radisson Mining Resources  RMRDF $0.27
+5.88
$92.39M $712.51K $0.26 $0.2899 $92.39M 0 -$0.01
Anfield Energy  ANLDF $0.08
+4.11
$87.71M $243.27K $0.07 $0.08 $87.71M 0 -$0.01
Apollo Silver  APGOF $0.34
+1.63
$82.83M $78.14K $0.33 $0.34 $82.83M 0 -$0.02
Arch Biopartners  ACHFF $1.24
-5.34
$82.43M $5.6K $1.23 $1.3 $82.43M 0 -$0.03
Goldshore Resources  GSHRF $0.23
-8.84
$81.1M $27.73K $0.23 $0.2399 $81.1M 0 -$0.01
Power Metals  PWRMF $0.52
-1.33
$80.28M $25.6K $0.51 $0.53 $80.28M 0 $0
Rego Payment Architectures  RPMT $0.56
+10.26
$75.97M $2.1K $0.56 $0.56 $75.97M 0 -$0.1
Satellos Bioscience  MSCLF $0.45
-1.11
$73.82M $316.66K $0.44 $0.46 $73.82M 2.47 $0.18
Fortitude Gold  FTCO $2.97
-1
$71.79M $31.62K $2.93 $3.03 $71.79M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
+2.74
$70.22M $4K $1.5 $1.51 $70.22M 30.00 $0.05
Nuo Therapeutics  AURX $1.4
-9.09
$65.55M $25.3K $1.38 $1.54 $65.55M 0 -$0.05
Group Eleven Resources  GRLVF $0.27
+6.91
$63.29M $287.78K $0.25 $0.2999 $63.29M 0 -$0.02
Augusta Gold  AUGG $0.7299
0
$62.73M $58.26K $0.7099 $0.75 $62.73M 0 -$0.07
Nevada King Gold  NKGFF $0.16
0
$59.74M $202.3K $0.1499 $0.17 $59.74M 0 -$0.04
FPX Nickel  FPOCF $0.1799
+0.56
$57.23M $18.25K $0.1799 $0.19 $57.23M 0 -$0.01
Invictus Energy  IVCTF $0.02999
+13.33
$55.78M $200 $0.02999 $0.04 $55.78M 0 $0
Oroco Resource  ORRCF $0.22
-5.13
$55.12M $167.48K $0.2099 $0.23 $55.12M 0 -$0.01
Generation Mining  GENMF $0.23
-5.74
$53.73M $51.2K $0.23 $0.2399 $53.73M 0 -$0.07
HPQ Silicon  HPQFF $0.1199
-5.49
$51.63M $5.47K $0.1199 $0.1199 $51.63M 0 -$0.01
Canagold Resources  CRCUF $0.27
-4.93
$50.44M $1.14K $0.26 $0.27 $50.44M 0 -$0.01
BeWhere  BEWFF $0.53
-7.02
$48.06M $640 $0.55 $0.56 $48.06M 53.00 $0.01
Blue Lagoon Resources  BLAGF $0.39
+1.57
$47.59M $36.87K $0.39 $0.4 $47.59M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.14
+4.44
$46.8M $58.1K $0.13 $0.14 $46.8M 3.47 $0.04
Highland Copper Company  HDRSF $0.05999
0
$45.29M $1K $0.05999 $0.05999 $45.29M 0 -$0.03
Sernova Biotherapeutics  SEOVF $0.13
+0.23
$43.63M $5.73K $0.1199 $0.14 $43.63M 0 -$0.07
IMPACT Silver  ISVLF $0.1799
+4.97
$43.51M $380.55K $0.16 $0.1799 $43.51M 0 -$0.01
DMG Blockchain  DMGGF $0.2
+3.92
$41.54M $110.37K $0.19 $0.2099 $41.54M 0 -$0.07
TriStar Gold  TSGZF $0.13
+4.6
$39.51M $58K $0.13 $0.13 $39.51M 0 -$0.01
Metallic Minerals  MMNGF $0.2
+1.72
$35.41M $50.5K $0.2 $0.2 $35.41M 0 -$0.01
Equity Metals  EQMEF $0.1799
-2.7
$35.22M $169.78K $0.17 $0.1799 $35.22M 0 -$0.02
Angus Gold  ANGVF $0.5699
+0.35
$34.49M $3.36K $0.5699 $0.5699 $34.49M 0 -$0.07
Exro  EXROF $0.05999
-6.11
$33.83M $116.63K $0.05999 $0.07 $33.83M 0 -$0.45
Scottie Resources  SCTSF $0.67
-0.27
$33.34M $9.08K $0.6999 $0.6999 $33.34M 0 -$0.1
Defense Metals  DFMTF $0.11
+11.79
$32.73M $29.29K $0.1 $0.11 $32.73M 0 -$0.01
CEMATRIX  CTXXF $0.2099
-4.2
$31.69M $27K $0.2099 $0.2099 $31.69M 0 -$0.01
Golconda Gold  GGGOF $0.4199
+10
$30.03M $319.96K $0.39 $0.4299 $30.03M 0 -$0.02
Atlas Salt  REMRF $0.2999
0
$29.15M $205 $0.2899 $0.2899 $29.15M 0 -$0.03
Decibel Cannabis Company  DBCCF $0.05
+3.31
$28.84M $600 $0.05 $0.05 $28.84M 2.50 $0.02
Surge Copper  SRGXF $0.08999
+2.86
$28.27M $271K $0.08999 $0.08999 $28.27M 0 -$0.01
Brixton Metals  BBBXF $0.05
+1.58
$27.75M $219.18K $0.05 $0.05 $27.75M 0 -$0.02
Nevada Lithium Resources  NVLHF $0.11
+5.6
$27.39M $3.67K $0.1 $0.1 $27.39M 0 -$0.01
Galway Metals  GAYMF $0.2899
-1.72
$27.19M $5.83K $0.27 $0.2899 $27.19M 0 -$0.05
Minehub  MHUBF $0.3099
+0.1
$26.82M $30.63K $0.2899 $0.2999 $26.82M 0 -$0.1
Novo Resources  NSRPF $0.07
-3.42
$26.03M $38.33K $0.07 $0.08 $26.03M 0 -$0.1
Cyberloq  CLOQ $0.2
-1.5
$25.9M $42.1K $0.1799 $0.2 $25.9M 0 -$0.01
Red Pine Exploration  RDEXF $0.08999
+3.41
$25.69M $27K $0.08999 $0.08999 $25.69M 0 -$0.03
Ynvisible Interactive  YNVYF $0.2
-1.52
$25.29M $26.5K $0.19 $0.2 $25.29M 0 -$0.03
Salazar Resources  SRLZF $0.1
+5.73
$25.26M $71.2K $0.1 $0.11 $25.26M 0 -$0.01
Micromem  MMTIF $0.04
-1.23
$23.92M $90.92K $0.04 $0.05 $23.92M 0 -$0.01
Tectonic Metals  TETOF $0.4799
0
$23.49M $188.49K $0.04 $0.04 $23.49M 0 -$0.07
CFN Enterprises  CNFN $0.28
-3.45
$23.19M $2.95K $0.28 $0.28 $23.19M 0 -$0.08
Getchell Gold  GGLDF $0.17
-3.13
$23.02M $157.26K $0.17 $0.1799 $23.02M 0 -$0.01
Kuya Silver  KUYAF $0.22
+1.46
$22.93M $78.7K $0.2099 $0.22 $22.93M 0 -$0.06
MediPharm Labs  MEDIF $0.05999
-3.33
$22.87M $109.15K $0.05 $0.05999 $22.87M 0 -$0.02
Canterra Minerals  CTMCF $0.07
+15.91
$22.76M $1.4M $0.05999 $0.07 $22.76M 0 -$0.01
Independence Gold  IEGCF $0.11
+13.09
$22.61M $133.6K $0.1 $0.11 $22.61M 0 -$0.03
Jones Soda  JSDA $0.2
-0.05
$22.61M $74.32K $0.19 $0.2 $22.61M 0 -$0.09
RESAAS Services  RSASF $0.2399
0
$22.4M $500 $0.2 $0.2 $22.4M 0 -$0.01
Provenance Gold  PVGDF $0.16
+5.33
$20.65M $1K $0.1499 $0.1499 $20.65M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
-10.18
$19.45M $111.9K $0.14 $0.16 $19.45M 0 -$0.01
Investview  INVU $0.01
-1.89
$19.32M $179.3K $0.01 $0.01 $19.32M 0 $0
Aztec Minerals  AZZTF $0.1499
+9.12
$19.02M $32.29K $0.1499 $0.16 $19.02M 0 -$0.01
Leviathan Gold  LVXFF $0.23
-4.04
$18.97M $11.87K $0.23 $0.2399 $18.97M 0 -$0.06
PreveCeutical Medical  PRVCF $0.02999
-2.43
$17.39M $3.5K $0.02999 $0.02999 $17.39M 0 $0
Treatment.com AI  TREIF $0.2999
+1.81
$17.26M $37.74K $0.26 $0.2999 $17.26M 0 -$0.12
Scorpio Gold  SRCRF $0.13
+5.7
$16.73M $128.18K $0.13 $0.14 $16.73M 0 -$0.17
Big Ridge Gold  ALVLF $0.07
+5.9
$16.2M $164.1K $0.07 $0.07 $16.2M 0 -$0.01
Ridgeline Minerals  RDGMF $0.14
-1.1
$15.79M $1.8K $0.14 $0.1499 $15.79M 0 -$0.01
Thermal Energy  TMGEF $0.08
+3.35
$15.76M $49.4K $0.08 $0.08999 $15.76M 0 $0
Headwater Gold  HWAUF $0.2099
+6.67
$14.71M $5.7K $0.2099 $0.2099 $14.71M 0 -$0.04
AI/ML Innovations  AIMLF $0.08
+7.1
$14.65M $16.71K $0.08 $0.08999 $14.65M 0 -$0.04
NEXE Innovations  NEXNF $0.1499
-3.1
$14.59M $33.02K $0.1499 $0.1499 $14.59M 0 -$0.02
Plurilock Security  PLCKF $0.19
0
$14.53M $41.09K $0.19 $0.19 $14.53M 0 -$0.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください