国：米国取引所：OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (642)

OTC Markets OTCQB (642)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association FNMFN	$26.10 —	+1.52	$19.00B —	$550.00 —	$25.49 —	$26.10 —	$19.00B —	3728.57	$0.01 —
Federal National Mortgage Association FNMAS	$15.00 —	+1.35	$18.99B —	$73.44K —	$14.80 —	$15.04 —	$18.99B —	2142.85	$0.01 —
Federal National Mortgage Association FNMAM	$24.19 —	0	$18.59B —	$100.00 —	$24.19 —	$24.19 —	$18.59B —	3455.71	$0.01 —
Federal National Mortgage Association FNMAJ	$13.27 —	+0.91	$18.32B —	$220.00 —	$13.05 —	$13.27 —	$18.32B —	1895.71	$0.01 —
Federal National Mortgage Association FNMAT	$13.52 —	+1.27	$17.89B —	$14.18K —	$13.25 —	$13.52 —	$17.89B —	1931.42	$0.01 —
Federal National Mortgage Association FNMAN	$23.50 —	0	$17.50B —	$2.30K —	$23.50 —	$24.25 —	$17.50B —	3357.14	$0.01 —
Federal National Mortgage Association FNMAI	$12.35 —	0	$17.03B —	$400.00 —	$12.35 —	$12.35 —	$17.03B —	1764.28	$0.01 —
Federal National Mortgage Association FNMAH	$11.49 —	+5.41	$16.35B —	$12.08K —	$11.25 —	$11.50 —	$16.35B —	1641.42	$0.01 —
Federal National Mortgage Association FNMAO	$18.91 —	-1.51	$14.63B —	$100.00 —	$19.09 —	$19.09 —	$14.63B —	2701.42	$0.01 —
Federal National Mortgage Association FNMA	$10.74 —	-2.27	$12.44B —	$1.05M —	$10.36 —	$11.14 —	$12.44B —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCKN	$13.23 —	-0.08	$10.62B —	$3.85K —	$12.62 —	$13.24 —	$10.62B —	194.55	$0.07 —
Federal Home Loan Mortgage Corporation FMCKO	$13.17 —	0	$10.43B —	$1.20K —	$12.22 —	$13.48 —	$10.43B —	193.67	$0.07 —
Federal Home Loan Mortgage Corporation FMCKJ	$14.40 —	+1.27	$9.84B —	$53.64K —	$14.21 —	$14.40 —	$9.84B —	211.76	$0.07 —
Federal Home Loan Mortgage Corporation FMCKM	$12.22 —	0	$9.83B —	$300.00 —	$11.76 —	$11.78 —	$9.83B —	179.70	$0.07 —
Federal Home Loan Mortgage Corporation FMCKI	$12.54 —	+3.08	$9.45B —	$1.63K —	$12.26 —	$12.55 —	$9.45B —	184.41	$0.07 —
Federal Home Loan Mortgage Corporation FMCCL	$19.72 —	+0.31	$8.84B —	$2.50K —	$19.72 —	$19.72 —	$8.84B —	289.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCCS	$20.00 —	0	$8.83B —	$80.00 —	$18.90 —	$18.90 —	$8.83B —	294.11	$0.07 —
Federal Home Loan Mortgage Corporation FMCCH	$21.01 —	-2.28	$8.68B —	$100.00 —	$22.45 —	$22.45 —	$8.68B —	308.97	$0.07 —
Federal Home Loan Mortgage Corporation FMCCM	$18.25 —	-1.88	$8.21B —	$2.38K —	$18.55 —	$18.55 —	$8.21B —	268.38	$0.07 —
Federal Home Loan Mortgage Corporation FMCCN	$18.10 —	0	$8.01B —	$1.45K —	$17.57 —	$18.10 —	$8.01B —	266.17	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI	$17.58 —	-1.01	$7.99B —	$1.51K —	$17.56 —	$17.58 —	$7.99B —	258.52	$0.07 —
Federal Home Loan Mortgage FMCC	$10.15 —	-0.98	$6.60B —	$811.68K —	$9.75 —	$10.35 —	$6.60B —	0	-$0.01 —
Snowline Gold SNWGF	$12.68 —	0	$2.19B —	$28.31K —	$12.50 —	$12.82 —	$2.19B —	0	-$0.22 —
Kraken Robotics KRKNF	$4.20 —	+2.44	$1.29B —	$33.96K —	$4.10 —	$4.27 —	$1.29B —	83.99	$0.05 —
Ascot Resources AOTVF	$0.48 —	-25.38	$1.21B —	$275.10K —	$0.01 —	$0.01 —	$1.21B —	0	-$6.77 —
Elevra Lithium SYAXF	$4.40 —	-4.45	$777.41M —	$4.84K —	$4.40 —	$4.85 —	$777.41M —	0	-$2.70 —
Omai Gold Mines OMGGF	$1.07 —	+0.94	$680.21M —	$23.01K —	$1.07 —	$1.09 —	$680.21M —	0	-$0.01 —
Quantum eMotion QNCCF	$3.30 —	+13.79	$670.29M —	$284.38K —	$2.96 —	$3.42 —	$670.29M —	0	-$0.03 —
Probe Gold PROBF	$2.64 —	+0.3	$538.56M —	$29.00K —	$2.65 —	$2.65 —	$538.56M —	0	-$0.09 —
Elite Pharmaceuticals ELTP	$0.49 —	-2	$526.50M —	$148.33K —	$0.48 —	$0.49 —	$526.50M —	24.50	$0.02 —
Rare Element Resources REEMF	$0.86 —	-3.37	$443.88M —	$41.78K —	$0.86 —	$0.89 —	$443.88M —	0	-$0.01 —
Applied Energetics AERG	$1.91 —	0	$427.09M —	$52.33K —	$1.90 —	$1.95 —	$427.09M —	0	-$0.06 —
Northwest Biotherapeutics NWBO	$0.25 —	+4.17	$385.17M —	$1.17M —	$0.24 —	$0.25 —	$385.17M —	0	-$0.06 —
NervGen Pharma NGENF	$4.50 —	+2.93	$356.46M —	$47.36K —	$4.35 —	$4.75 —	$356.46M —	0	-$0.26 —
CytoDyn CYDY	$0.28 —	-3.45	$354.44M —	$823.50K —	$0.28 —	$0.30 —	$354.44M —	0	-$0.02 —
Erdene Resource Development ERDCF	$5.26 —	-1.31	$328.56M —	$903.00 —	$5.34 —	$5.38 —	$328.56M —	0	-$0.15 —
Northern Superior Resources NSUPF	$1.75 —	-2.78	$326.64M —	$43.77K —	$1.74 —	$1.76 —	$326.64M —	0	-$0.07 —
Entrée Resources ERLFF	$1.56 —	-2.14	$323.49M —	$1.10K —	$1.57 —	$1.58 —	$323.49M —	0	-$0.05 —
Horizon Oil HZNFF	$0.16 —	0	$306.12M —	$172.41K —	$0.12 —	$0.12 —	$306.12M —	16.00	$0.01 —
Banyan Gold BYAGF	$0.71 —	+3.17	$295.86M —	$11.00K —	$0.71 —	$0.75 —	$295.86M —	0	-$0.01 —
Goliath Resources GOTRF	$1.70 —	-1.4	$293.08M —	$7.10K —	$1.71 —	$1.74 —	$293.08M —	0	-$0.13 —
Sitka Gold SITKF	$0.70 —	-2.78	$286.42M —	$4.92K —	$0.71 —	$0.73 —	$286.42M —	0.98	$0.71 —
Spectral Capital FCCN	$3.65 —	+16.61	$281.43M —	$40.85K —	$3.08 —	$4.00 —	$281.43M —	0	-$0.05 —
Entrepreneur Universe Bright EUBG	$0.15 —	0	$255.52M —	$6.01K —	$0.15 —	$0.15 —	$255.52M —	0	$0.00 —
Netlist NLST	$0.83 —	0	$255.02M —	$239.27K —	$0.80 —	$0.85 —	$255.02M —	0	-$0.13 —
PHX Energy Services PHXHF	$5.45 —	0	$247.67M —	$1.50K —	$5.45 —	$5.45 —	$247.67M —	6.98	$0.78 —
Bunker Hill Mining BHLL	$0.18 —	+0.56	$247.06M —	$142.57K —	$0.17 —	$0.18 —	$247.06M —	0	-$0.04 —
Zion Oil & Gas ZNOG	$0.21 —	0	$239.92M —	$654.46K —	$0.20 —	$0.21 —	$239.92M —	0	$0.00 —
Gold X2 Mining GSHRF	$0.47 —	+0.45	$236.88M —	$5.00K —	$0.48 —	$0.48 —	$236.88M —	0	-$0.01 —
Sandfire Resources America SRAFF	$0.23 —	0	$235.37M —	$4.50K —	$0.23 —	$0.23 —	$235.37M —	0	-$0.02 —
SkyTech Orion Global CTGL	$0.18 —	-11.71	$223.26M —	$110.94K —	$0.14 —	$0.20 —	$223.26M —	0	$0.00 —
Cerro de Pasco Resources GPPRF	$0.34 —	-4.17	$205.24M —	$63.20K —	$0.34 —	$0.36 —	$205.24M —	2.15	$0.16 —
Apollo Silver APGOF	$3.48 —	-3.69	$195.39M —	$4.04K —	$3.48 —	$3.55 —	$195.39M —	0	-$0.47 —
Amarc Resources AXREF	$0.86 —	0	$193.78M —	$1.00K —	$0.86 —	$0.86 —	$193.78M —	0	-$0.01 —
1911 Gold AUMBF	$0.67 —	+0.15	$189.73M —	$156.82K —	$0.66 —	$0.68 —	$189.73M —	0	-$0.06 —
Sailfish Royalty SROYF	$2.45 —	0	$186.59M —	$2.30K —	$2.50 —	$2.50 —	$186.59M —	245.40	$0.01 —
Belo Sun Mining BSXGF	$0.36 —	-2.7	$172.43M —	$187.40K —	$0.35 —	$0.36 —	$172.43M —	0	-$0.01 —
Capitan Silver CAPTF	$1.50 —	-2.27	$166.73M —	$20.90K —	$1.50 —	$1.56 —	$166.73M —	0	-$0.01 —
Talisker Resources TSKFF	$0.93 —	-6.81	$165.18M —	$109.34K —	$0.91 —	$0.98 —	$165.18M —	0	-$0.11 —
Doubleview Gold DBLVF	$0.76 —	+1.23	$163.42M —	$1.50K —	$0.74 —	$0.75 —	$163.42M —	0	$0.00 —
European Lithium EULIF	$0.09 —	-5.01	$159.50M —	$10.00K —	$0.10 —	$0.10 —	$159.50M —	0	-$0.03 —
SunHydrogen HYSR	$0.03 —	-3.33	$157.71M —	$2.36M —	$0.03 —	$0.03 —	$157.71M —	0	$0.00 —
Nicola Mining HUSIF	$0.70 —	-3.07	$152.73M —	$5.55K —	$0.70 —	$0.72 —	$152.73M —	0	-$0.01 —
Generation Mining GENMF	$0.54 —	+0.74	$146.68M —	$35.78K —	$0.54 —	$0.57 —	$146.68M —	0	-$0.06 —
Auxly Cannabis CBWTF	$0.11 —	-1.82	$145.63M —	$880.10K —	$0.10 —	$0.11 —	$145.63M —	3.60	$0.03 —
King Copper Discovery TBXXF	$0.51 —	-1.91	$145.30M —	$21.00K —	$0.49 —	$0.53 —	$145.30M —	0	-$0.04 —
Cabral Gold CBGZF	$0.52 —	+3.56	$144.32M —	$45.00K —	$0.50 —	$0.52 —	$144.32M —	0	-$0.04 —
WonderFi WONDF	$0.22 —	-0.48	$143.96M —	$2.80K —	$0.21 —	$0.21 —	$143.96M —	0	-$0.03 —
Greenland Resources GRLRF	$1.04 —	-0.57	$137.01M —	$1.00K —	$1.05 —	$1.05 —	$137.01M —	0	-$0.02 —
Lake Resources NL LLKKF	$0.05 —	+2.29	$127.04M —	$200.60K —	$0.05 —	$0.05 —	$127.04M —	0	-$0.01 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$9.50K —	$4.00 —	$4.00 —	$125.37M —	15.38	$0.26 —
Intermap ITMSF	$1.73 —	+2.37	$123.17M —	$100.00 —	$1.70 —	$1.70 —	$123.17M —	0	-$0.03 —
Cannara Biotech LOVFF	$1.27 —	-2.9	$121.75M —	$400.00 —	$1.29 —	$1.31 —	$121.75M —	12.71	$0.10 —
Group Eleven Resources GRLVF	$0.46 —	-0.93	$121.21M —	$21.00K —	$0.44 —	$0.47 —	$121.21M —	0	-$0.02 —
Golconda Gold GGGOF	$1.65 —	+0.3	$117.81M —	$809.00 —	$1.60 —	$1.65 —	$117.81M —	16.50	$0.10 —
Xtra-Gold Resources XTGRF	$2.54 —	0	$117.71M —	$400.00 —	$2.52 —	$2.54 —	$117.71M —	42.33	$0.06 —
Emerita Resources EMOTF	$0.40 —	+6.41	$114.65M —	$90.50K —	$0.37 —	$0.38 —	$114.65M —	0	-$0.06 —
Austral Gold AGLDF	$0.13 —	+18.18	$113.90M —	$2.01K —	$0.13 —	$0.13 —	$113.90M —	0	-$0.02 —
Element 29 Resources EMTRF	$0.72 —	-4.53	$112.46M —	$45.62K —	$0.73 —	$0.76 —	$112.46M —	0	-$0.01 —
Invictus Energy IVCTF	$0.07 —	-2.44	$109.50M —	$2.50K —	$0.09 —	$0.09 —	$109.50M —	0	$0.00 —
GR Silver Mining Ltd. GRSLF	$0.25 —	-4.62	$107.43M —	$236.34K —	$0.24 —	$0.26 —	$107.43M —	0	-$0.02 —
K2 Gold KTGDF	$0.56 —	+7.65	$107.42M —	$23.00K —	$0.54 —	$0.55 —	$107.42M —	0	-$0.01 —
Crimson Wine CWGL	$5.05 —	+1	$103.96M —	$9.04K —	$4.95 —	$5.05 —	$103.96M —	101.00	$0.05 —
Liquidmetal LQMT	$0.11 —	+10	$100.90M —	$948.00 —	$0.10 —	$0.10 —	$100.90M —	0	$0.00 —
Surge Copper SRGXF	$0.28 —	-3.07	$96.84M —	$59.20K —	$0.28 —	$0.28 —	$96.84M —	0	-$0.01 —
Ensurge Micropower ASA ENMPF	$0.10 —	+3.03	$96.08M —	$174.98K —	$0.08 —	$0.08 —	$96.08M —	0	-$0.01 —
Fortitude Gold FTCO	$3.84 —	-2.04	$93.60M —	$36.36K —	$3.77 —	$3.90 —	$93.60M —	0	-$0.01 —
Nano One Materials NNOMF	$0.78 —	-7.43	$93.03M —	$39.90K —	$0.78 —	$0.85 —	$93.03M —	0	-$0.09 —
Grown Rogue GRUSF	$0.37 —	-13.95	$92.34M —	$138.92K —	$0.37 —	$0.43 —	$92.34M —	12.33	$0.03 —
Canadian Gold STRRF	$0.44 —	0	$91.94M —	$4.00K —	$0.43 —	$0.44 —	$91.94M —	0	-$0.01 —
FPX Nickel FPOCF	$0.29 —	+3.57	$91.25M —	$3.50K —	$0.29 —	$0.29 —	$91.25M —	0	-$0.01 —
Satellos Bioscience MSCLF	$0.49 —	-1.8	$91.08M —	$152.29K —	$0.49 —	$0.50 —	$91.08M —	2.33	$0.21 —
Power Metals PWRMF	$0.58 —	-0.17	$90.16M —	$11.00K —	$0.58 —	$0.59 —	$90.16M —	0	-$0.01 —
Organto Foods OGOFF	$0.49 —	+5.27	$87.62M —	$2.00K —	$0.46 —	$0.47 —	$87.62M —	0	-$0.12 —
Stillwater Critical Minerals PGEZF	$0.32 —	0	$87.48M —	$45.00K —	$0.31 —	$0.32 —	$87.48M —	0	-$0.03 —
Kraig Biocraft Laboratories KBLB	$0.08 —	0	$86.47M —	$64.29K —	$0.08 —	$0.08 —	$86.47M —	0	$0.00 —
Wallbridge Mining Company WLBMF	$0.07 —	0	$85.41M —	$40.00K —	$0.06 —	$0.06 —	$85.41M —	0	-$0.01 —
C3 Metals CUAUF	$0.85 —	0	$84.81M —	$15.85K —	$0.78 —	$0.81 —	$84.81M —	42.45	$0.02 —
Silver Viper Minerals VIPRF	$1.22 —	-1.61	$83.99M —	$10.10K —	$1.20 —	$1.22 —	$83.99M —	0	-$0.14 —
Euro Sun Mining CPNFF	$0.20 —	0	$83.31M —	$15.00K —	$0.20 —	$0.20 —	$83.31M —	0	-$0.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCQB 株式市場―見積もりと価格