$3.59T
時価総額合計
$174.37B
総出来高
BTC 60.88%     ETH 8.69%
占有率

産業:産業財流通 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
産業財流通 (235)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,072.4
-0.53
$51.52B $5.43K $1,070.35 $1,072.4 $51.52B 27.55 $38.92
Fastenal Company  FAST $40.47
-0.6
$46.43B $280.07K $40.3 $40.59 $46.43B 40.46 $1
Ferguson Enterprises  FERG $177.16
-1.19
$35.55B $82.12K $176.3 $177.63 $35.55B 21.81 $8.12
Watsco  WSO $453.48
-0.57
$18.46B $5.09K $452.31 $454.92 $18.46B 34.77 $13.04
Pool  POOL $303.47
+0.23
$11.41B $375.61K $297.39 $304.74 $11.41B 28.41 $10.68
Core & Main  CNM $53.23
+1.02
$10.49B $2.07M $52.6 $53.56 $10.49B 24.99 $2.13
Indutrade AB (publ)  0H30.IL $258.4 25.22 USD
-3.51
$101.1B 9.87B USD $3.72K 362.83 USD $258.4 25.22 USD $270.6 26.41 USD $101.1B 9.87B USD 33.73 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $327.6 31.98 USD
-1.12
$100.34B 9.79B USD $7.23K 705.44 USD $327 31.92 USD $340 33.19 USD $100.34B 9.79B USD 56.97 $5.75 0.56 USD
Indutrade AB (publ)  INDT.ST $260.6 25.44 USD
-1.73
$94.94B 9.27B USD $57.58K 5.62K USD $258.4 25.22 USD $270.6 26.41 USD $94.94B 9.27B USD 34.10 $7.64 0.75 USD
Addtech AB (publ.)  ADDT-B.ST $331.6 32.37 USD
-0.96
$89.49B 8.73B USD $116.5K 11.37K USD $325.8 31.8 USD $340.6 33.25 USD $89.49B 8.73B USD 47.37 $7 0.68 USD
Applied Industrial  AIT $221.02
-0.99
$8.42B $7.26K $218.48 $221.02 $8.42B 22.14 $9.98
WESCO  WCC $165.84
-0.14
$8.09B $330.72K $163.95 $166.91 $8.09B 12.56 $13.2
Andritz AG  0MJZ.IL $59.75 65.31 USD
-1.73
$6.53B 7.14B USD $372 406.65 USD $59.75 65.31 USD $61.8 67.56 USD $6.53B 7.14B USD 12.98 $4.6 5.03 USD
Toromont Industries Ltd.  TIH.TO $117.52 87.21 USD
+0.27
$9.55B 7.09B USD $7.02K 5.21K USD $116.2 86.23 USD $117.6 87.27 USD $9.55B 7.09B USD 19.45 $6.04 4.48 USD
Andritz AG  ADRZY $14.09
0
$6.87B $100 $14.25 $14.25 $6.87B 12.92 $1.09
Toromont Industries  TMTNF $83.1
0
$6.87B $200 $83.1 $83.55 $6.87B 19.14 $4.34
Reece Limited  REH.AX $15.56 10.3 USD
+0.52
$10.05B 6.65B USD $522.27K 345.67K USD $15.46 10.23 USD $15.78 10.44 USD $10.05B 6.65B USD 26.82 $0.58 0.38 USD
Andritz AG  ANDR.VI $60.65 66.19 USD
-0.9
$5.91B 6.46B USD $29.34K 28.41K USD $59.6 65.15 USD $61.75 67.5 USD $5.91B 6.46B USD 12.48 $4.85 5.3 USD
SiteOne Landscape Supply  SITE $115.1
-0.58
$5.16B $22.25K $112.89 $115.35 $5.16B 45.31 $2.54
Finning International Inc.  FTT.TO $49.79 36.95 USD
+0.14
$6.7B 4.97B USD $51.11K 37.93K USD $48.91 36.29 USD $49.96 37.07 USD $6.7B 4.97B USD 14.02 $3.55 2.63 USD
Finning  FINGF $35.52
-1.25
$4.83B $100 $35.97 $35.97 $4.83B 13.92 $2.55
MSC Industrial Direct  MSM $78.16
-1.14
$4.35B $8.01K $77.92 $78.18 $4.35B 20.56 $3.8
Dätwyler Holding AG  DAE.SW $115 130.85 USD
-2.54
$1.96B 2.22B USD $4.38K 4.98K USD $113.6 129.25 USD $117.8 134.03 USD $1.96B 2.22B USD 62.84 $1.83 2.08 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.21 0.86 USD
-1.11
$13.46B 1.87B USD $13.93M 1.94M USD $6.21 0.86 USD $6.31 0.88 USD $13.46B 1.87B USD 207.00 $0.03 0.004 USD
OEM International AB (publ)  OEM-B.ST $138.2 13.49 USD
-0.29
$19.16B 1.87B USD $34.8K 3.4K USD $135.2 13.2 USD $142 13.86 USD $19.16B 1.87B USD 31.84 $4.34 0.42 USD
Russel Metals Inc.  RUS.TO $41.72 30.96 USD
+0.58
$2.36B 1.75B USD $139.58K 103.58K USD $41.28 30.63 USD $42.01 31.17 USD $2.36B 1.75B USD 15.68 $2.66 1.97 USD
Russel Metals  RUSMF $29.95
0
$1.7B $100 $29.95 $29.95 $1.7B 15.68 $1.91
Bossard Holding AG  BOSN.SW $186.4 212.08 USD
-2
$1.44B 1.63B USD $4.27K 4.86K USD $185 210.49 USD $191.2 217.54 USD $1.44B 1.63B USD 19.82 $9.4 10.7 USD
Bufab AB (publ)  BUFAB.ST $79.3 7.74 USD
-0.69
$15.03B 1.47B USD $45.86K 4.48K USD $77.7 7.58 USD $81 7.91 USD $15.03B 1.47B USD 25.58 $3.1 0.3 USD
DXP Enterprises  DXPE $83.46
-0.16
$1.31B $4.02K $81.07 $84 $1.31B 17.38 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8.46 1.18 USD
-0.7
$8.12B 1.13B USD $20.73M 2.88M USD $8.45 1.17 USD $8.62 1.2 USD $8.12B 1.13B USD 30.21 $0.28 0.04 USD
Global Industrial Company  GIC $26
-1.44
$997.39M $448 $26 $26 $997.39M 16.45 $1.58
Momentum Group AB (publ)  MMGR-B.ST $178.6 17.43 USD
-1.54
$8.83B 861.86M USD $30.69K 3K USD $177 17.28 USD $182.4 17.8 USD $8.83B 861.86M USD 49.74 $3.59 0.35 USD
Transcat  TRNS $91.23
-0.44
$849.88M $7.12K $89.71 $91.62 $849.88M 58.10 $1.57
ZJDR  600113.SS $14.09 1.96 USD
-0.42
$5.94B 825.51M USD $2.43M 338.56K USD $14.08 1.96 USD $14.21 1.98 USD $5.94B 825.51M USD 39.13 $0.36 0.05 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $14.31 1.99 USD
0
$4.83B 671.27M USD $5.04M 700.75K USD $14.18 1.97 USD $14.45 2.01 USD $4.83B 671.27M USD 0 -$0.88 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
-0.81
$635.72M $102.59K $0.3699 $0.3699 $635.72M 36.79 $0.01
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $9.7 1.35 USD
+5.55
$3.9B 541.84M USD $54.67M 7.6M USD $9.11 1.27 USD $9.7 1.35 USD $3.9B 541.84M USD 60.62 $0.16 0.02 USD
BlueLinx  BXC $66.24
-0.41
$531.35M $11.48K $65.28 $66.24 $531.35M 14.65 $4.52
Doman Building Materials Group Ltd.  DBM.TO $8.15 6.05 USD
-1.21
$712.67M 528.85M USD $12.8K 9.5K USD $8.1 6.01 USD $8.18 6.07 USD $712.67M 528.85M USD 11.16 $0.73 0.54 USD
Doman Building Materials  CWXZF $6
0
$524.67M $100 $6.11 $6.11 $524.67M 11.53 $0.52
Shandong Hiking International Co.,Ltd  600735.SS $8.06 1.12 USD
-1.35
$3.46B 480.53M USD $57.16M 7.95M USD $7.94 1.1 USD $8.81 1.22 USD $3.46B 480.53M USD 0 -$0.31 -0.04 USD
Titan Machinery  TITN $20.18
+0.22
$465.75M $10.41K $19.42 $20.27 $465.75M 0 -$2.62
Wajax Corporation  WJX.TO $23.44 17.39 USD
-0.04
$510.02M 378.47M USD $1.46K 1.08K USD $23.24 17.25 USD $23.44 17.39 USD $510.02M 378.47M USD 12.60 $1.86 1.38 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.23 0.03 USD
0
$2.83B 361.48M USD $1.09M 138.99K USD $0.2099 0.03 USD $0.23 0.03 USD $2.83B 361.48M USD 22.80 $0.01 0.001 USD
Ace Pillar Co., Ltd.  8374.TW $100 3.18 USD
-3.38
$11.22B 356.68M USD $1.54M 49.03K USD $99.9 3.17 USD $105.5 3.35 USD $11.22B 356.68M USD 119.04 $0.84 0.03 USD
A.L.A. società per azioni  ALA.MI $34.8 38.04 USD
-0.29
$315.14M 344.5M USD $3.32K 3.63K USD $34.8 38.04 USD $35 38.26 USD $315.14M 344.5M USD 18.60 $1.87 2.04 USD
NINGBO UNITED  600051.SS $7.05 0.98 USD
-3.29
$2.19B 304.74M USD $14.78M 2.05M USD $7.04 0.98 USD $7.28 1.01 USD $2.19B 304.74M USD 25.17 $0.28 0.04 USD
ST SAINTY  600287.SS $4.99 0.69 USD
-0.8
$2.19B 304.48M USD $4.97M 691.02K USD $4.95 0.69 USD $5.05 0.7 USD $2.19B 304.48M USD 49.89 $0.1 0.01 USD
EVI Industries  EVI $18.1
-3.47
$230.93M $270 $18.1 $18.58 $230.93M 37.70 $0.48
Romi S.A.  ROMI3.SA $9.2 1.86 USD
+0.54
$857.17M 173.73M USD $900 182.42 USD $9.2 1.86 USD $9.23 1.87 USD $857.17M 173.73M USD 8.07 $1.14 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.14 0.02 USD
+5.88
$892.08M 114.06M USD $18.49M 2.36M USD $0.14 0.02 USD $0.14 0.02 USD $892.08M 114.06M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.49 0.32 USD
-0.67
$510.15M 108.47M USD $89.2K 18.97K USD $1.47 0.31 USD $1.5 0.32 USD $510.15M 108.47M USD 11.46 $0.13 0.03 USD
KHD Humboldt Wedag International AG  KWG.DE $1.8 1.97 USD
0
$89.47M 97.8M USD $172 188.02 USD $1.8 1.97 USD $1.8 1.97 USD $89.47M 97.8M USD 8.57 $0.21 0.23 USD
Engtex Group Berhad  5056.KL $0.5 0.11 USD
-0.99
$396.65M 84.34M USD $639.1K 135.89K USD $0.4899 0.1 USD $0.51 0.11 USD $396.65M 84.34M USD 50.00 $0.01 0.002 USD
Stealth Group Holdings Ltd  SGI.AX $0.8499 0.56 USD
-1.17
$109.46M 72.44M USD $183.3K 121.32K USD $0.8 0.53 USD $0.8499 0.56 USD $109.46M 72.44M USD 42.25 $0.02 0.01 USD
Scana ASA  SCANA.OL $1.49 0.14 USD
-4.12
$688.21M 66.02M USD $1.11M 106.15K USD $1.46 0.14 USD $1.62 0.16 USD $688.21M 66.02M USD 74.50 $0.02 0.001 USD
Coventry Group Ltd  CYG.AX $0.8299 0.55 USD
+1.22
$99.01M 65.53M USD $5.43K 3.59K USD $0.8199 0.54 USD $0.8299 0.55 USD $99.01M 65.53M USD 83.00 $0.01 0.006 USD
Hexagon Purus ASA  HPUR.OL $1.49 0.14 USD
+2.47
$639.3M 61.33M USD $260.35K 24.98K USD $1.44 0.14 USD $1.51 0.14 USD $639.3M 61.33M USD 0 -$3.98 -0.3 USD
Hexagon Purus ASA  HPURF $0.13
0
$61.28M $954 $0.13 $0.13 $61.28M 0 -$0.39
Hexagon Purus ASA  0QJ.F $0.13 0.14 USD
+0.96
$54.6M 59.69M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $54.6M 59.69M USD 0 -$0.35 -0.3 USD
CosmoSteel Holdings Limited  B9S.SI $0.22 0.16 USD
0
$57.5M 43.09M USD $641.8K 481K USD $0.22 0.16 USD $0.23 0.17 USD $57.5M 43.09M USD 0 -$0.02 -0.01 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.46 1.6 USD
-2.01
$35.13M 38.4M USD $14.36K 15.7K USD $1.45 1.59 USD $1.53 1.67 USD $35.13M 38.4M USD 33.18 $0.04 0.05 USD
BOER POWER  1685.HK $0.32 0.04 USD
-1.56
$242.21M 30.97M USD $115K 14.7K USD $0.2999 0.04 USD $0.32 0.04 USD $242.21M 30.97M USD 7.87 $0.04 0.005 USD
HK SH ALLIANCE  1001.HK $0.38 0.05 USD
0
$238.69M 30.52M USD $22K 2.81K USD $0.3499 0.04 USD $0.38 0.05 USD $238.69M 30.52M USD 2.88 $0.13 0.02 USD
Intraco Limited  I06.SI $0.3699 0.27 USD
+4.29
$39.66M 29.72M USD $102.7K 76.97K USD $0.3599 0.27 USD $0.3699 0.27 USD $39.66M 29.72M USD 18.25 $0.02 0.01 USD
Alla Public Company Limited  ALLA.BK $1.27 0.04 USD
0
$762M 21.44M USD $615.03K 17.31K USD $1.24 0.03 USD $1.28 0.04 USD $762M 21.44M USD 6.68 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $1M 749.46K USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
0
$278.57M 7.84M USD $154.21K 4.34K USD $0.4 0.01 USD $0.4099 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
Saferoads Holdings Limited  SRH.AX $0.1 0.06 USD
0
$4.15M 2.75M USD $105K 69.5K USD $0.1 0.06 USD $0.1 0.06 USD $4.15M 2.75M USD 0 -$0.04 -0.02 USD
GrowLife  PHOT $0.0002
0
$11.08K $2 $0.0001 $0.0001 $11.08K 0 -$1.85
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $150.91 30.59 USD
0
$292.51B 59.29B USD $0 0 USD $150.91 30.59 USD $150.91 30.59 USD $292.51B 59.29B USD 27.48 $5.49 1.11 USD
Fastenal Company  FASL34.SA $226.13 45.83 USD
0
$259.42B 52.58B USD $0 0 USD $226.13 45.83 USD $226.13 45.83 USD $259.42B 52.58B USD 40.02 $5.65 1.15 USD
W.W. Grainger, Inc.  GWW.F $947.8 1036.07 USD
-0.06
$45.68B 49.94B USD $5 5.47 USD $947.8 1036.07 USD $947.8 1036.07 USD $45.68B 49.94B USD 27.60 $34.33 37.53 USD
Fastenal Company  FAS.F $35.83 39.16 USD
-2.28
$41.1B 44.93B USD $135 147.57 USD $35.83 39.16 USD $35.83 39.16 USD $41.1B 44.93B USD 40.71 $0.88 0.96 USD
Fastenal Company  FAST.VI $35.82 39.16 USD
-0.42
$41.09B 44.92B USD $0 0 USD $35.82 39.16 USD $36.06 39.42 USD $41.09B 44.92B USD 40.70 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$104.84B 21.25B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $104.84B 21.25B USD 36.28 $2.95 0.6 USD
Watsco, Inc.  WSO-B $471.49
0
$18.56B $4 $471.03 $471.49 $18.56B 36.10 $13.06
Watsco, Inc.  WC30.F $394 430.7 USD
-0.51
$16.3B 17.82B USD $3 3.28 USD $394 430.7 USD $396 432.88 USD $16.3B 17.82B USD 34.20 $11.52 12.59 USD
Watsco, Inc.  WC3.F $396.5 433.43 USD
-2.03
$16.05B 17.55B USD $40 43.73 USD $396.5 433.43 USD $396.5 433.43 USD $16.05B 17.55B USD 34.38 $11.53 12.6 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
0
$221.81B 13.13B USD $13 0.77 USD $5,900 349.35 USD $5,900 349.35 USD $221.81B 13.13B USD 28.49 $207.09 12.26 USD
Pool Corporation  SP1.F $265.8 290.56 USD
-1.63
$9.99B 10.92B USD $40 43.73 USD $265.8 290.56 USD $265.8 290.56 USD $9.99B 10.92B USD 28.18 $9.43 10.31 USD
Indutrade AB (publ)  I1M.F $24.18 26.43 USD
-0.25
$8.88B 9.71B USD $99 108.22 USD $24.18 26.43 USD $24.18 26.43 USD $8.88B 9.71B USD 34.54 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $30.68 33.54 USD
-3.34
$8.05B 8.8B USD $15 16.4 USD $30.68 33.54 USD $30.68 33.54 USD $8.05B 8.8B USD 47.93 $0.64 0.7 USD
Applied Industrial Technologies, Inc.  AT4.F $195 213.16 USD
0
$7.5B 8.2B USD $25 27.33 USD $195 213.16 USD $195 213.16 USD $7.5B 8.2B USD 22.13 $8.81 9.63 USD
Diploma PLC  DP9.F $54 59.03 USD
-4.42
$7.41B 8.1B USD $350 382.6 USD $54 59.03 USD $58.5 63.95 USD $7.41B 8.1B USD 36.73 $1.47 1.61 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
WESCO International, Inc.  WP7.F $146 159.6 USD
-0.68
$7.13B 7.79B USD $30 32.79 USD $146 159.6 USD $146 159.6 USD $7.13B 7.79B USD 12.52 $11.66 12.75 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Andritz AG  ADRZF $69.15
0
$6.76B $5 $62.9 $62.9 $6.76B 12.61 $5.48
Toromont Industries Ltd.  14T.F $74.5 81.44 USD
+1.36
$6.15B 6.72B USD $114 124.62 USD $74.5 81.44 USD $74.5 81.44 USD $6.15B 6.72B USD 19.40 $3.84 4.2 USD
Andritz AG  AZ2.F $60.8 66.46 USD
-0.16
$5.96B 6.52B USD $770 841.71 USD $60.8 66.46 USD $60.8 66.46 USD $5.96B 6.52B USD 12.53 $4.85 5.3 USD
Andritz AG  AZ2.DE $59.7 65.26 USD
-2.37
$5.83B 6.37B USD $119 130.08 USD $59.7 65.26 USD $61.85 67.61 USD $5.83B 6.37B USD 12.30 $4.85 5.3 USD
Posco International Corporation  047050.KS $45,900 34.65 USD
-1.5
$7.82T 5.91B USD $250.02K 188.72 USD $45,800 34.57 USD $46,750 35.29 USD $7.82T 5.91B USD 0 $0 0 USD
SiteOne Landscape Supply, Inc.  0S0.F $101 110.41 USD
0
$4.58B 5B USD $130 142.11 USD $101 110.41 USD $101 110.41 USD $4.58B 5B USD 45.29 $2.23 2.44 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください