セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
産業財流通 (233)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferguson Enterprises FERG | $242.80 — |
-0.16
|
$47.66B — | $1.37M — | $239.40 — | $244.50 — | $47.66B — | 26.05 | $9.32 — | ||
| Fastenal Company FAST | $40.45 — |
-0.74
|
$46.78B — | $6.11M — | $40.41 — | $41.00 — | $46.78B — | 38.16 | $1.06 — | ||
| W.W. Grainger GWW | $926.21 — |
-0.93
|
$44.46B — | $203.31K — | $921.54 — | $936.40 — | $44.46B — | 25.97 | $35.66 — | ||
| Watsco WSO | $343.12 — |
-0.98
|
$14.08B — | $204.79K — | $340.66 — | $349.00 — | $14.08B — | 26.66 | $12.87 — | ||
| WESCO WCC | $256.75 — |
-0.49
|
$12.55B — | $613.33K — | $250.84 — | $263.61 — | $12.55B — | 20.16 | $12.73 — | ||
| Toromont Industries Ltd. TIH.TO | CA$159.56 118.4 USD |
-1.46
|
CA$13.42B 9.96B USD | CA$486.50K 361.02K USD | CA$157.94 117.2 USD | CA$160.90 119.4 USD | CA$13.42B 9.96B USD | 26.37 | CA$6.05 4.49 USD | ||
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.63 | $4.31 — | ||
| Core & Main CNM | $47.15 — |
-2.04
|
$9.50B — | $2.32M — | $46.68 — | $47.64 — | $9.50B — | 21.04 | $2.24 — | ||
| Applied Industrial AIT | $248.96 — |
-0.59
|
$9.46B — | $171.35K — | $245.39 — | $250.46 — | $9.46B — | 23.98 | $10.38 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 312.60 30.51 USD |
-2.95
|
SEK 95.74B 9.35B USD | SEK 7.19K 701.83 USD | SEK 310.40 30.3 USD | SEK 313.80 30.63 USD | SEK 95.74B 9.35B USD | 54.36 | SEK 5.75 0.56 USD | ||
| Pool POOL | $242.32 — |
-1.47
|
$9.16B — | $658.78K — | $241.90 — | $246.56 — | $9.16B — | 22.06 | $10.98 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 236.10 23.05 USD |
-1.5
|
SEK 92.37B 9.02B USD | SEK 12.15K 1.19K USD | SEK 233.40 22.78 USD | SEK 236.00 23.04 USD | SEK 92.37B 9.02B USD | 30.82 | SEK 7.66 0.75 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 234.60 22.9 USD |
-1.35
|
SEK 86.64B 8.46B USD | SEK 281.56K 27.48K USD | SEK 233.00 22.74 USD | SEK 237.80 23.21 USD | SEK 86.64B 8.46B USD | 32.04 | SEK 7.32 0.71 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 313.80 30.63 USD |
-0.51
|
SEK 85.12B 8.31B USD | SEK 250.65K 24.47K USD | SEK 309.60 30.22 USD | SEK 314.00 30.65 USD | SEK 85.12B 8.31B USD | 42.34 | SEK 7.41 0.72 USD | ||
| Andritz AG 0MJZ.IL | €63.58 69.5 USD |
-1.2
|
€6.95B 7.59B USD | €26.52K 28.99K USD | €63.15 69.03 USD | €64.30 70.29 USD | €6.95B 7.59B USD | 13.82 | €4.60 5.03 USD | ||
| Finning International Inc. FTT.TO | CA$74.01 54.92 USD |
+0.12
|
CA$10.22B 7.59B USD | CA$980.77K 727.79K USD | CA$72.01 53.44 USD | CA$74.34 55.16 USD | CA$10.22B 7.59B USD | 17.62 | CA$4.20 3.12 USD | ||
| Finning FINGF | $52.88 — |
+0.27
|
$7.29B — | $100.00 — | $52.88 — | $52.88 — | $7.29B — | 17.68 | $2.99 — | ||
| Andritz AG ANDR.VI | €63.85 69.8 USD |
-1.08
|
€6.30B 6.88B USD | €92.36K 100.96K USD | €63.10 68.98 USD | €64.35 70.34 USD | €6.30B 6.88B USD | 13.73 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $128.54 — |
+1.2
|
$5.72B — | $638.76K — | $125.58 — | $128.61 — | $5.72B — | 41.73 | $3.08 — | ||
| MSC Industrial Direct MSM | $86.64 — |
-3.37
|
$5.00B — | $670.14K — | $86.43 — | $89.40 — | $5.00B — | 24.26 | $3.57 — | ||
| Reece Limited REH.AX | A$10.95 7.25 USD |
0
|
A$6.77B 4.48B USD | A$454.84K 301.04K USD | A$10.79 7.14 USD | A$10.96 7.25 USD | A$6.77B 4.48B USD | 22.34 | A$0.49 0.32 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.59 8.29 USD |
-0.4
|
CN¥25.20B 3.5B USD | CN¥16.41M 2.28M USD | CN¥57.18 7.95 USD | CN¥61.86 8.6 USD | CN¥25.20B 3.5B USD | 161.05 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 140.40 159.75 USD |
-1.82
|
CHF 2.43B 2.77B USD | CHF 16.01K 18.21K USD | CHF 137.20 156.1 USD | CHF 147.40 167.71 USD | CHF 2.43B 2.77B USD | 78.87 | CHF 1.78 2.03 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 151.80 14.82 USD |
-0.65
|
SEK 21.20B 2.07B USD | SEK 29.30K 2.86K USD | SEK 151.00 14.74 USD | SEK 153.60 14.99 USD | SEK 21.20B 2.07B USD | 34.81 | SEK 4.36 0.43 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 97.74 9.54 USD |
+0.35
|
SEK 18.52B 1.81B USD | SEK 71.23K 6.95K USD | SEK 95.80 9.35 USD | SEK 100.98 9.86 USD | SEK 18.52B 1.81B USD | 31.63 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$39.80 29.53 USD |
+0.81
|
CA$2.22B 1.65B USD | CA$150.26K 111.5K USD | CA$39.19 29.08 USD | CA$39.89 29.6 USD | CA$2.22B 1.65B USD | 13.63 | CA$2.92 2.17 USD | ||
| Bossard Holding AG BOSN.SW | CHF 159.60 181.59 USD |
-2.21
|
CHF 1.26B 1.43B USD | CHF 14.78K 16.81K USD | CHF 157.40 179.09 USD | CHF 162.80 185.23 USD | CHF 1.26B 1.43B USD | 19.09 | CHF 8.36 9.51 USD | ||
| DXP Enterprises DXPE | $90.71 — |
+3.46
|
$1.42B — | $399.41K — | $84.50 — | $91.40 — | $1.42B — | 17.21 | $5.27 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.90 1.38 USD |
+0.3
|
CN¥9.50B 1.32B USD | CN¥29.26M 4.07M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥9.50B 1.32B USD | 31.93 | CN¥0.31 0.04 USD | ||
| Global Industrial Company GIC | $27.06 — |
+0.59
|
$1.04B — | $112.35K — | $26.61 — | $27.14 — | $1.04B — | 15.46 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 153.20 14.95 USD |
-0.52
|
SEK 7.61B 743.15M USD | SEK 12.55K 1.22K USD | SEK 151.40 14.78 USD | SEK 153.60 14.99 USD | SEK 7.61B 743.15M USD | 41.97 | SEK 3.65 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.95 1.8 USD |
+8.1
|
CN¥5.20B 723.38M USD | CN¥59.47M 8.27M USD | CN¥12.02 1.67 USD | CN¥13.40 1.86 USD | CN¥5.20B 723.38M USD | 39.24 | CN¥0.33 0.05 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.97 1.8 USD |
-0.54
|
CN¥4.40B 611.7M USD | CN¥5.06M 704.15K USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥4.40B 611.7M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$8.83 6.55 USD |
-0.34
|
CA$786.92M 583.94M USD | CA$54.47K 40.42K USD | CA$8.75 6.49 USD | CA$8.87 6.58 USD | CA$786.92M 583.94M USD | 10.03 | CA$0.88 0.65 USD | ||
| Transcat TRNS | $54.29 — |
+0.67
|
$506.44M — | $70.01K — | $53.57 — | $55.29 — | $506.44M — | 44.50 | $1.22 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.59 0.08 USD |
-3.28
|
HK$3.78B 483.19M USD | HK$32.14M 4.11M USD | HK$0.57 0.07 USD | HK$0.64 0.08 USD | HK$3.78B 483.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wajax Corporation WJX.TO | CA$26.78 19.87 USD |
+0.98
|
CA$590.61M 438.27M USD | CA$41.76K 30.99K USD | CA$26.34 19.55 USD | CA$26.81 19.89 USD | CA$590.61M 438.27M USD | 12.81 | CA$2.09 1.55 USD | ||
| BlueLinx BXC | $55.47 — |
-0.25
|
$437.38M — | $90.77K — | $54.86 — | $56.42 — | $437.38M — | 31.87 | $1.74 — | ||
| Meko AB (publ) MEKO.ST | SEK 76.00 7.42 USD |
-3.8
|
SEK 4.45B 434.4M USD | SEK 239.92K 23.42K USD | SEK 74.90 7.31 USD | SEK 78.10 7.62 USD | SEK 4.45B 434.4M USD | 100.00 | SEK 0.76 0.07 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.68 0.93 USD |
+4.37
|
CN¥2.86B 398.25M USD | CN¥40.21M 5.59M USD | CN¥6.16 0.86 USD | CN¥6.72 0.93 USD | CN¥2.86B 398.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Titan Machinery TITN | $15.80 — |
-4.59
|
$386.81M — | $120.88K — | $15.67 — | $16.27 — | $386.81M — | 0 | -$2.70 — | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.97 0.83 USD |
+0.84
|
CN¥2.62B 364.28M USD | CN¥6.65M 924.37K USD | CN¥5.91 0.82 USD | CN¥6.00 0.83 USD | CN¥2.62B 364.28M USD | 99.50 | CN¥0.06 0.008 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.98M 356.34M USD | €385.00 420.86 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.13 1.13 USD |
+0.49
|
CN¥2.53B 351.43M USD | CN¥6.25M 869.6K USD | CN¥8.05 1.12 USD | CN¥8.18 1.14 USD | CN¥2.53B 351.43M USD | 27.09 | CN¥0.30 0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.20 2.52 USD |
-3.18
|
NT$9.18B 291.76M USD | NT$263.15K 8.36K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$9.18B 291.76M USD | 71.99 | NT$1.10 0.03 USD | ||
| EVI Industries EVI | $22.03 — |
-2.91
|
$291.44M — | $17.50K — | $21.73 — | $23.43 — | $291.44M — | 56.48 | $0.39 — | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
-0.88
|
HK$1.40B 179.15M USD | HK$5.26M 672.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.40B 179.15M USD | 5.60 | HK$0.02 0.002 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.09 1.08 USD |
0
|
MYR 802.48M 170.63M USD | MYR 1.50K 318.95 USD | MYR 5.09 1.08 USD | MYR 5.09 1.08 USD | MYR 802.48M 170.63M USD | 6.28 | MYR 0.81 0.17 USD | ||
| Romi S.A. ROMI3.SA | R$8.07 1.64 USD |
-0.12
|
R$755.61M 153.15M USD | R$103.10K 20.9K USD | R$8.02 1.63 USD | R$8.13 1.65 USD | R$755.61M 153.15M USD | 7.83 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.26 0.83 USD |
-14.04
|
A$163.22M 108.03M USD | A$447.02K 295.86K USD | A$1.25 0.83 USD | A$1.44 0.95 USD | A$163.22M 108.03M USD | 41.83 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 485.69M 103.27M USD | MYR 282.90K 60.15K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 485.69M 103.27M USD | 0 | MYR 0.00 0 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.15 0.24 USD |
-2.54
|
MYR 404.01M 85.9M USD | MYR 41.00K 8.72K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.58 | MYR 0.12 0.03 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 175.60 5.51 USD |
-2.98
|
TRY 2.72B 85.26M USD | TRY 65.15K 2.05K USD | TRY 175.50 5.51 USD | TRY 181.50 5.7 USD | TRY 2.72B 85.26M USD | 28.18 | TRY 6.23 0.2 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.77 0.17 USD |
-7.12
|
NOK 818.41M 78.51M USD | NOK 147.88K 14.19K USD | NOK 1.76 0.17 USD | NOK 1.91 0.18 USD | NOK 818.41M 78.51M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-0.52
|
€70.03M 76.55M USD | €5.00 5.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €70.03M 76.55M USD | 0 | -€0.35 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.51 0.14 USD |
-0.66
|
NOK 700.22M 67.17M USD | NOK 171.82K 16.48K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 700.22M 67.17M USD | 0 | -NOK 0.13 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.03 2.22 USD |
-2.4
|
€50.04M 54.71M USD | €7.05K 7.71K USD | €2.03 2.22 USD | €2.07 2.26 USD | €50.04M 54.71M USD | 46.13 | €0.04 0.05 USD | ||
| Coventry Group Ltd CYG.AX | A$0.59 0.39 USD |
0
|
A$81.35M 53.84M USD | A$106.41K 70.43K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$81.35M 53.84M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
0
|
HK$295.43M 37.77M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.41 0.05 USD |
+5.19
|
HK$257.79M 32.96M USD | HK$6.00K 767.18 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$257.79M 32.96M USD | 2.89 | HK$0.14 0.02 USD | ||
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 5.00K 3.75K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
-3.39
|
HK$228.26M 29.19M USD | HK$357.00K 45.65K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$228.26M 29.19M USD | 7.12 | HK$0.04 0.005 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
0
|
SGD 30.29M 22.7M USD | SGD 101.60K 76.14K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 476.60K 13.41K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.40 0.01 USD |
-2.44
|
THB 278.57M 7.84M USD | THB 115.99K 3.26K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 278.57M 7.84M USD | 8.00 | THB 0.05 0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.06 USD |
0
|
A$4.15M 2.75M USD | A$15.19K 10.05K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$4.15M 2.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 91.80M 2.58M USD | THB 457.80K 12.88K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 91.80M 2.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| GrowLife PHOT | $0.00 — |
0
|
$11.08K — | $4.00 — | $0.00 — | $0.00 — | $11.08K — | 0 | -$1.85 — | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.36 | R$5.65 1.15 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$126.09 25.56 USD |
0
|
R$239.82B 48.61B USD | R$0.00 0 USD | R$126.09 25.56 USD | R$126.09 25.56 USD | R$239.82B 48.61B USD | 26.65 | R$4.73 0.96 USD | ||
| Fastenal Company FAS.F | €34.90 38.14 USD |
-0.89
|
€40.36B 44.12B USD | €100.00 109.31 USD | €34.90 38.14 USD | €34.90 38.14 USD | €40.36B 44.12B USD | 38.34 | €0.91 0.99 USD | ||
| Fastenal Company FAST.VI | €35.13 38.4 USD |
-0.14
|
€40.36B 44.12B USD | €0.00 0 USD | €34.92 38.17 USD | €35.13 38.4 USD | €40.36B 44.12B USD | 38.17 | €0.92 1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €797.00 871.23 USD |
-1.7
|
€38.35B 41.93B USD | €7.00 7.65 USD | €797.00 871.23 USD | €797.00 871.23 USD | €38.35B 41.93B USD | 25.97 | €30.68 33.54 USD | ||
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$74.72B 15.14B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$74.72B 15.14B USD | 28.20 | R$2.73 0.55 USD | ||
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.08B — | $1.00 — | $351.50 — | $351.50 — | $14.08B — | 27.33 | $12.86 — | ||
| Watsco, Inc. WC3.F | €293.40 320.73 USD |
-0.78
|
€12.15B 13.28B USD | €3.00 3.28 USD | €292.50 319.74 USD | €296.60 324.22 USD | €12.15B 13.28B USD | 26.52 | €11.06 12.09 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.15B 13.28B USD | €3.00 3.28 USD | €286.00 312.64 USD | €288.00 314.82 USD | €12.15B 13.28B USD | 26.03 | €11.06 12.09 USD | ||
| WESCO International, Inc. WP7.F | €222.00 242.68 USD |
+0.91
|
€10.83B 11.84B USD | €30.00 32.79 USD | €218.00 238.3 USD | €224.00 244.86 USD | €10.83B 11.84B USD | 20.29 | €10.94 11.96 USD | ||
| Pool Corporation POOL.MX | MX$4,463.00 264.26 USD |
-2.65
|
MX$171.00B 10.13B USD | MX$36.00 2.13 USD | MX$4,463.00 264.26 USD | MX$4,463.00 264.26 USD | MX$171.00B 10.13B USD | 22.22 | MX$200.83 11.89 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €212.00 231.74 USD |
-2.75
|
€8.16B 8.92B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €8.16B 8.92B USD | 23.74 | €8.93 9.76 USD | ||
| Toromont Industries Ltd. 14T.F | €97.50 106.58 USD |
-2.5
|
€8.11B 8.87B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.50 106.58 USD | €8.11B 8.87B USD | 26.28 | €3.71 4.06 USD | ||
| Diploma PLC DP9.F | €59.00 64.49 USD |
-2.48
|
€8.09B 8.84B USD | €5.00 5.47 USD | €58.50 63.95 USD | €59.00 64.49 USD | €8.09B 8.84B USD | 42.14 | €1.40 1.53 USD | ||
| Indutrade AB (publ) I1M.F | €21.12 23.09 USD |
-2.49
|
€7.91B 8.65B USD | €50.00 54.66 USD | €21.12 23.09 USD | €21.68 23.7 USD | €7.91B 8.65B USD | 31.52 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €210.10 229.67 USD |
-2.14
|
€7.90B 8.64B USD | €40.00 43.73 USD | €210.10 229.67 USD | €210.10 229.67 USD | €7.90B 8.64B USD | 22.27 | €9.43 10.31 USD | ||
| Addtech AB (publ.) AZZ2.F | €28.00 30.61 USD |
-5.85
|
€7.77B 8.49B USD | €272.00 297.33 USD | €28.00 30.61 USD | €28.62 31.29 USD | €7.77B 8.49B USD | 41.79 | €0.67 0.73 USD | ||
| Andritz AG ADRZF | $69.89 — |
0
|
$7.30B — | $5.00 — | $62.90 — | $62.90 — | $7.30B — | 12.91 | $5.41 — | ||
| Andritz AG ADRZY | $14.95 — |
0
|
$7.30B — | $8.98K — | $14.95 — | $14.97 — | $7.30B — | 13.84 | $1.08 — | ||
| Posco International Corporation 047050.KS | ₩52,900 39.93 USD |
-2.94
|
₩9T 7.01B USD | ₩252K 189.98 USD | ₩52,800 39.86 USD | ₩54,500 41.14 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
| Andritz AG AZ2.F | €63.95 69.91 USD |
+0.31
|
€6.30B 6.88B USD | €10.00 10.93 USD | €63.35 69.25 USD | €63.95 69.91 USD | €6.30B 6.88B USD | 13.75 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €63.55 69.47 USD |
-1.01
|
€6.30B 6.88B USD | €840.00 918.23 USD | €63.40 69.3 USD | €64.10 70.07 USD | €6.30B 6.88B USD | 13.66 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €44.80 48.97 USD |
-5.88
|
€5.98B 6.53B USD | €300.00 327.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.98B 6.53B USD | 17.43 | €2.57 2.81 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-0.93
|
€4.88B 5.34B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.88B 5.34B USD | 40.37 | €2.65 2.9 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €76.36 83.47 USD |
-0.6
|
€4.32B 4.72B USD | €49.00 53.56 USD | €76.36 83.47 USD | €76.36 83.47 USD | €4.32B 4.72B USD | 24.87 | €3.07 3.36 USD | ||
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | ||
| RS Group plc ECN.F | €6.37 6.96 USD |
-2.45
|
€3.01B 3.29B USD | €500.00 546.57 USD | €6.37 6.96 USD | €6.37 6.96 USD | €3.01B 3.29B USD | 16.76 | €0.38 0.42 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 138.80 157.92 USD |
-3.28
|
CHF 2.51B 2.86B USD | CHF 191.00 217.32 USD | CHF 137.40 156.33 USD | CHF 143.60 163.39 USD | CHF 2.51B 2.86B USD | 30.04 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.34 11.31 USD |
-3.6
|
€2.00B 2.18B USD | €100.00 109.31 USD | €10.34 11.31 USD | €10.34 11.31 USD | €2.00B 2.18B USD | 12.61 | €0.82 0.9 USD | ||
| Max Co., Ltd. 6454.T | ¥6,450 43.54 USD |
-1.07
|
¥295B 1.99B USD | ¥85K 576.47 USD | ¥6,380 43.07 USD | ¥6,530 44.08 USD | ¥295B 1.99B USD | 22.72 | ¥284 1.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}