国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (16)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 家具・備品・設備 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- 高級品 (2)
- 専門業者小売店 (6)
- レジャー (1)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 住宅ローン (1)
- 資本市場 (1)
- 分散型保険 (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 農産物 (6)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 医療施設 (6)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 専門事業サービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (2)
- 情報技術サービス (1)
- 電子機器・コンピュータの物流 (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.04 6.95 USD |
-0.23
|
SAR 6.30T 1.68T USD | SAR 1.44M 384.69K USD | SAR 26.00 6.94 USD | SAR 26.16 6.98 USD | SAR 6.30T 1.68T USD | 16.90 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.75 17.54 USD |
+0.08
|
SAR 394.50B 105.24B USD | SAR 1.13M 300.14K USD | SAR 65.65 17.51 USD | SAR 66.10 17.63 USD | SAR 394.50B 105.24B USD | 16.35 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.10 10.43 USD |
+0.26
|
SAR 232.06B 61.91B USD | SAR 966.18K 257.75K USD | SAR 38.92 10.38 USD | SAR 39.40 10.51 USD | SAR 232.06B 61.91B USD | 9.51 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
-0.59
|
SAR 227.28B 60.63B USD | SAR 411.99K 109.91K USD | SAR 58.50 15.61 USD | SAR 59.30 15.82 USD | SAR 227.28B 60.63B USD | 25.67 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.72 11.66 USD |
+0.41
|
SAR 218.15B 58.2B USD | SAR 781.22K 208.41K USD | SAR 43.52 11.61 USD | SAR 43.86 11.7 USD | SAR 218.15B 58.2B USD | 14.62 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.65 13.78 USD |
-0.67
|
SAR 154.95B 41.34B USD | SAR 357.30K 95.32K USD | SAR 51.50 13.74 USD | SAR 52.05 13.89 USD | SAR 154.95B 41.34B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 192.70 51.41 USD |
-0.16
|
SAR 147.63B 39.38B USD | SAR 65.76K 17.54K USD | SAR 192.00 51.22 USD | SAR 194.30 51.83 USD | SAR 147.63B 39.38B USD | 82.35 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.16 5.38 USD |
+0.5
|
SAR 80.30B 21.42B USD | SAR 984.48K 262.63K USD | SAR 20.06 5.35 USD | SAR 20.18 5.38 USD | SAR 80.30B 21.42B USD | 8.06 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.20 57.94 USD |
-0.14
|
SAR 76.02B 20.28B USD | SAR 125.95K 33.6K USD | SAR 216.60 57.78 USD | SAR 218.90 58.4 USD | SAR 76.02B 20.28B USD | 32.32 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.92 4.78 USD |
+0.39
|
SAR 74.67B 19.92B USD | SAR 171.87K 45.85K USD | SAR 17.78 4.74 USD | SAR 17.93 4.78 USD | SAR 74.67B 19.92B USD | 15.58 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.15 6.44 USD |
-0.04
|
SAR 72.45B 19.33B USD | SAR 897.86K 239.53K USD | SAR 24.11 6.43 USD | SAR 24.34 6.49 USD | SAR 72.45B 19.33B USD | 12.01 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.36 8.63 USD |
+0.56
|
SAR 66.49B 17.74B USD | SAR 748.55K 199.69K USD | SAR 32.10 8.56 USD | SAR 32.44 8.65 USD | SAR 66.49B 17.74B USD | 8.49 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.30 32.63 USD |
0
|
SAR 58.22B 15.53B USD | SAR 122.61K 32.71K USD | SAR 121.80 32.49 USD | SAR 123.30 32.89 USD | SAR 58.22B 15.53B USD | 12.75 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.26 5.14 USD |
+0.31
|
SAR 47.64B 12.71B USD | SAR 246.79K 65.84K USD | SAR 19.20 5.12 USD | SAR 19.40 5.18 USD | SAR 47.64B 12.71B USD | 9.67 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.75 16.47 USD |
+0.57
|
SAR 47.39B 12.64B USD | SAR 210.55K 56.17K USD | SAR 61.40 16.38 USD | SAR 61.95 16.53 USD | SAR 47.39B 12.64B USD | 13.30 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.92 12.25 USD |
+0.66
|
SAR 45.64B 12.18B USD | SAR 518.97K 138.45K USD | SAR 45.56 12.15 USD | SAR 46.30 12.35 USD | SAR 45.64B 12.18B USD | 18.66 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.72 3.13 USD |
-0.34
|
SAR 43.43B 11.59B USD | SAR 164.19K 43.8K USD | SAR 11.65 3.11 USD | SAR 11.81 3.15 USD | SAR 43.43B 11.59B USD | 22.11 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.98 5.6 USD |
-0.14
|
SAR 41.65B 11.11B USD | SAR 470.17K 125.43K USD | SAR 20.93 5.58 USD | SAR 21.15 5.64 USD | SAR 41.65B 11.11B USD | 8.10 | SAR 2.59 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.07 6.42 USD |
-0.04
|
SAR 36.10B 9.63B USD | SAR 352.50K 94.04K USD | SAR 24.07 6.42 USD | SAR 24.24 6.47 USD | SAR 36.10B 9.63B USD | 11.97 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.22 8.6 USD |
-0.25
|
SAR 29.73B 7.93B USD | SAR 157.56K 42.03K USD | SAR 32.16 8.58 USD | SAR 32.42 8.65 USD | SAR 29.73B 7.93B USD | 7.35 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.07 3.49 USD |
-0.15
|
SAR 28.72B 7.66B USD | SAR 2.64M 703.66K USD | SAR 12.92 3.45 USD | SAR 13.37 3.57 USD | SAR 28.72B 7.66B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.00 43.22 USD |
-2.88
|
SAR 24.30B 6.48B USD | SAR 80.89K 21.58K USD | SAR 160.80 42.9 USD | SAR 167.20 44.6 USD | SAR 24.30B 6.48B USD | 22.22 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 199.40 53.19 USD |
-0.45
|
SAR 23.74B 6.33B USD | SAR 25.80K 6.88K USD | SAR 199.00 53.09 USD | SAR 200.90 53.59 USD | SAR 23.74B 6.33B USD | 15.82 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.80 37.83 USD |
+2.01
|
SAR 21.24B 5.67B USD | SAR 157.37K 41.98K USD | SAR 139.00 37.08 USD | SAR 144.20 38.47 USD | SAR 21.24B 5.67B USD | 18.83 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.28 4.61 USD |
+0.58
|
SAR 20.74B 5.53B USD | SAR 469.57K 125.27K USD | SAR 17.18 4.58 USD | SAR 17.45 4.66 USD | SAR 20.74B 5.53B USD | 19.19 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.47 4.93 USD |
+0.16
|
SAR 19.95B 5.32B USD | SAR 120.17K 32.06K USD | SAR 18.31 4.88 USD | SAR 18.50 4.94 USD | SAR 19.95B 5.32B USD | 16.79 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.37 4.1 USD |
-0.9
|
SAR 18.14B 4.84B USD | SAR 1.02M 272.97K USD | SAR 15.31 4.08 USD | SAR 15.53 4.14 USD | SAR 18.14B 4.84B USD | 11.55 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.25 23.01 USD |
-0.81
|
SAR 17.25B 4.6B USD | SAR 54.82K 14.62K USD | SAR 86.00 22.94 USD | SAR 87.55 23.36 USD | SAR 17.25B 4.6B USD | 35.49 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.09 4.03 USD |
+0.67
|
SAR 16.79B 4.48B USD | SAR 1.15M 305.8K USD | SAR 15.00 4 USD | SAR 15.23 4.06 USD | SAR 16.79B 4.48B USD | 24.33 | SAR 0.62 0.17 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.36 3.56 USD |
+0.23
|
SAR 16.66B 4.45B USD | SAR 119.21K 31.8K USD | SAR 13.33 3.56 USD | SAR 13.42 3.58 USD | SAR 16.66B 4.45B USD | 7.90 | SAR 1.69 0.45 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.10 7.76 USD |
-0.21
|
SAR 16.37B 4.37B USD | SAR 145.68K 38.86K USD | SAR 28.80 7.68 USD | SAR 29.18 7.78 USD | SAR 16.37B 4.37B USD | 207.85 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.30 35.29 USD |
-0.9
|
SAR 15.88B 4.24B USD | SAR 75.33K 20.1K USD | SAR 132.10 35.24 USD | SAR 134.00 35.75 USD | SAR 15.88B 4.24B USD | 47.93 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.69 3.12 USD |
+0.09
|
SAR 14.91B 3.98B USD | SAR 941.16K 251.08K USD | SAR 11.68 3.12 USD | SAR 11.77 3.14 USD | SAR 14.91B 3.98B USD | 12.17 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.45 16.66 USD |
0
|
SAR 12.49B 3.33B USD | SAR 77.99K 20.81K USD | SAR 62.20 16.59 USD | SAR 62.65 16.71 USD | SAR 12.49B 3.33B USD | 15.12 | SAR 4.13 1.1 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.80 30.09 USD |
+1.71
|
SAR 11.42B 3.05B USD | SAR 29.89K 7.97K USD | SAR 110.50 29.48 USD | SAR 113.20 30.2 USD | SAR 11.42B 3.05B USD | 24.68 | SAR 4.57 1.22 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.40 30.25 USD |
0
|
SAR 11.34B 3.03B USD | SAR 118.98K 31.74K USD | SAR 112.80 30.09 USD | SAR 114.00 30.41 USD | SAR 11.34B 3.03B USD | 26.31 | SAR 4.31 1.15 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.85 14.1 USD |
+1.15
|
SAR 10.57B 2.82B USD | SAR 118.90K 31.72K USD | SAR 52.05 13.89 USD | SAR 53.15 14.18 USD | SAR 10.57B 2.82B USD | 22.11 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.80 34.89 USD |
-0.3
|
SAR 10.46B 2.79B USD | SAR 34.05K 9.08K USD | SAR 130.00 34.68 USD | SAR 131.40 35.05 USD | SAR 10.46B 2.79B USD | 15.68 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.20 3.79 USD |
-0.91
|
SAR 10.41B 2.78B USD | SAR 238.78K 63.7K USD | SAR 14.17 3.78 USD | SAR 14.33 3.82 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.71 4.99 USD |
-0.8
|
SAR 9.35B 2.5B USD | SAR 40.92K 10.92K USD | SAR 18.57 4.95 USD | SAR 18.92 5.05 USD | SAR 9.35B 2.5B USD | 25.98 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.22 2.73 USD |
0
|
SAR 9.19B 2.45B USD | SAR 212.13K 56.59K USD | SAR 10.21 2.72 USD | SAR 10.25 2.73 USD | SAR 9.19B 2.45B USD | 12.93 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.29 3.55 USD |
-0.67
|
SAR 9.03B 2.41B USD | SAR 100.56K 26.83K USD | SAR 13.21 3.52 USD | SAR 13.34 3.56 USD | SAR 9.03B 2.41B USD | 63.28 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.99 2.67 USD |
+1.94
|
SAR 8.82B 2.35B USD | SAR 373.09K 99.53K USD | SAR 9.89 2.64 USD | SAR 10.20 2.72 USD | SAR 8.82B 2.35B USD | 499.50 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.10 4.56 USD |
-0.52
|
SAR 8.12B 2.17B USD | SAR 92.29K 24.62K USD | SAR 17.03 4.54 USD | SAR 17.17 4.58 USD | SAR 8.12B 2.17B USD | 6.47 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 27.18 7.25 USD |
-1.09
|
SAR 8.06B 2.15B USD | SAR 456.89K 121.89K USD | SAR 26.68 7.12 USD | SAR 27.54 7.35 USD | SAR 8.06B 2.15B USD | 8.68 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-0.58
|
SAR 7.73B 2.06B USD | SAR 794.49K 211.95K USD | SAR 5.13 1.37 USD | SAR 5.18 1.38 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.10 58.45 USD |
-1.44
|
SAR 7.00B 1.87B USD | SAR 6.16K 1.64K USD | SAR 218.00 58.16 USD | SAR 222.30 59.3 USD | SAR 7.00B 1.87B USD | 15.77 | SAR 13.89 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.17 2.18 USD |
+1.11
|
SAR 6.89B 1.84B USD | SAR 1.73M 462.67K USD | SAR 8.05 2.15 USD | SAR 8.18 2.18 USD | SAR 6.89B 1.84B USD | 20.42 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 225.30 60.1 USD |
-3.72
|
SAR 6.76B 1.8B USD | SAR 45.81K 12.22K USD | SAR 223.90 59.73 USD | SAR 234.00 62.42 USD | SAR 6.76B 1.8B USD | 90.84 | SAR 2.48 0.66 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.40 20.11 USD |
-0.2
|
SAR 6.18B 1.65B USD | SAR 28.46K 7.59K USD | SAR 74.85 19.97 USD | SAR 75.50 20.14 USD | SAR 6.18B 1.65B USD | 19.38 | SAR 3.89 1.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.23 2.46 USD |
0
|
SAR 6.17B 1.65B USD | SAR 79.97K 21.33K USD | SAR 9.19 2.45 USD | SAR 9.25 2.47 USD | SAR 6.17B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.03 6.14 USD |
-1.24
|
SAR 5.95B 1.59B USD | SAR 192.13K 51.25K USD | SAR 23.00 6.14 USD | SAR 23.30 6.22 USD | SAR 5.95B 1.59B USD | 31.98 | SAR 0.72 0.19 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 73.90 19.71 USD |
+2.92
|
SAR 5.91B 1.58B USD | SAR 156.43K 41.73K USD | SAR 71.20 18.99 USD | SAR 74.00 19.74 USD | SAR 5.91B 1.58B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.44 4.12 USD |
-1.09
|
SAR 5.79B 1.54B USD | SAR 62.82K 16.76K USD | SAR 15.43 4.12 USD | SAR 15.72 4.19 USD | SAR 5.79B 1.54B USD | 9.08 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 30.74 8.2 USD |
-0.71
|
SAR 5.78B 1.54B USD | SAR 137.47K 36.67K USD | SAR 30.68 8.18 USD | SAR 30.98 8.26 USD | SAR 5.78B 1.54B USD | 15.76 | SAR 1.95 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.85 19.7 USD |
+1.37
|
SAR 5.71B 1.52B USD | SAR 26.37K 7.03K USD | SAR 73.30 19.55 USD | SAR 73.90 19.71 USD | SAR 5.71B 1.52B USD | 11.66 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.94 1.32 USD |
+0.2
|
SAR 5.65B 1.51B USD | SAR 181.13K 48.32K USD | SAR 4.93 1.32 USD | SAR 4.98 1.33 USD | SAR 5.65B 1.51B USD | 20.58 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 130.10 34.71 USD |
+0.54
|
SAR 5.59B 1.49B USD | SAR 3.50K 934.51 USD | SAR 129.50 34.55 USD | SAR 131.10 34.97 USD | SAR 5.59B 1.49B USD | 26.88 | SAR 4.84 1.29 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.17 5.65 USD |
+0.57
|
SAR 5.34B 1.42B USD | SAR 95.82K 25.56K USD | SAR 20.94 5.59 USD | SAR 21.24 5.67 USD | SAR 5.34B 1.42B USD | 100.80 | SAR 0.21 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.70 18.59 USD |
-0.85
|
SAR 5.23B 1.39B USD | SAR 59.71K 15.93K USD | SAR 69.25 18.47 USD | SAR 70.10 18.7 USD | SAR 5.23B 1.39B USD | 19.41 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.76 1.54 USD |
-0.69
|
SAR 5.18B 1.38B USD | SAR 1.27M 337.96K USD | SAR 5.72 1.53 USD | SAR 5.80 1.55 USD | SAR 5.18B 1.38B USD | 22.15 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.80 6.62 USD |
+0.08
|
SAR 5.02B 1.34B USD | SAR 85.49K 22.81K USD | SAR 24.60 6.56 USD | SAR 24.88 6.64 USD | SAR 5.02B 1.34B USD | 10.37 | SAR 2.39 0.64 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.60 29.24 USD |
+3.79
|
SAR 4.90B 1.31B USD | SAR 166.90K 44.53K USD | SAR 105.70 28.2 USD | SAR 110.80 29.56 USD | SAR 4.90B 1.31B USD | 17.15 | SAR 6.39 1.7 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
0
|
SAR 4.89B 1.3B USD | SAR 116.58K 31.1K USD | SAR 44.34 11.83 USD | SAR 44.68 11.92 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 88.45 23.6 USD |
-1.39
|
SAR 4.86B 1.3B USD | SAR 28.53K 7.61K USD | SAR 88.45 23.6 USD | SAR 89.65 23.92 USD | SAR 4.86B 1.3B USD | 142.66 | SAR 0.62 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.88 4.24 USD |
-0.69
|
SAR 4.79B 1.28B USD | SAR 293.61K 78.33K USD | SAR 15.86 4.23 USD | SAR 15.99 4.27 USD | SAR 4.79B 1.28B USD | 12.50 | SAR 1.27 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.04 8.01 USD |
-0.13
|
SAR 4.60B 1.23B USD | SAR 53.94K 14.39K USD | SAR 30.02 8.01 USD | SAR 30.10 8.03 USD | SAR 4.60B 1.23B USD | 12.94 | SAR 2.32 0.62 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.87 3.43 USD |
+0.47
|
SAR 4.37B 1.16B USD | SAR 65.55K 17.49K USD | SAR 12.71 3.39 USD | SAR 12.93 3.45 USD | SAR 4.37B 1.16B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.28 7.28 USD |
+0.07
|
SAR 4.36B 1.16B USD | SAR 18.47K 4.93K USD | SAR 27.00 7.2 USD | SAR 27.36 7.3 USD | SAR 4.36B 1.16B USD | 19.48 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.54 4.95 USD |
+0.11
|
SAR 4.34B 1.16B USD | SAR 118.88K 31.71K USD | SAR 18.37 4.9 USD | SAR 18.69 4.99 USD | SAR 4.34B 1.16B USD | 14.04 | SAR 1.32 0.35 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.80 6.88 USD |
-0.23
|
SAR 4.32B 1.15B USD | SAR 227.90K 60.8K USD | SAR 25.54 6.81 USD | SAR 26.28 7.01 USD | SAR 4.32B 1.15B USD | 28.35 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 64.15 17.11 USD |
-0.62
|
SAR 4.10B 1.09B USD | SAR 103.64K 27.65K USD | SAR 63.80 17.02 USD | SAR 64.85 17.3 USD | SAR 4.10B 1.09B USD | 8.07 | SAR 7.94 2.12 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 76.45 20.39 USD |
-2.55
|
SAR 4.00B 1.07B USD | SAR 53.73K 14.33K USD | SAR 76.40 20.38 USD | SAR 78.55 20.96 USD | SAR 4.00B 1.07B USD | 14.02 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.60 30.31 USD |
+0.44
|
SAR 3.98B 1.06B USD | SAR 23.39K 6.24K USD | SAR 112.00 29.88 USD | SAR 114.20 30.47 USD | SAR 3.98B 1.06B USD | 15.16 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 60.80 16.22 USD |
-0.33
|
SAR 3.65B 973.19M USD | SAR 20.29K 5.41K USD | SAR 60.70 16.19 USD | SAR 61.10 16.3 USD | SAR 3.65B 973.19M USD | 16.84 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.14 7.77 USD |
+1.25
|
SAR 3.48B 927.84M USD | SAR 282.05K 75.24K USD | SAR 28.82 7.69 USD | SAR 29.24 7.8 USD | SAR 3.48B 927.84M USD | 19.42 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.30 8.08 USD |
+0.73
|
SAR 3.17B 845.04M USD | SAR 575.30K 153.47K USD | SAR 30.00 8 USD | SAR 30.46 8.13 USD | SAR 3.17B 845.04M USD | 10.59 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.14 11.51 USD |
-0.64
|
SAR 3.02B 805.6M USD | SAR 50.37K 13.44K USD | SAR 42.86 11.43 USD | SAR 43.52 11.61 USD | SAR 3.02B 805.6M USD | 82.96 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.20 23.53 USD |
-0.11
|
SAR 3.00B 800M USD | SAR 91.84K 24.5K USD | SAR 87.05 23.22 USD | SAR 88.30 23.56 USD | SAR 3.00B 800M USD | 11.57 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
-0.62
|
SAR 2.96B 790.63M USD | SAR 39.82K 10.62K USD | SAR 32.16 8.58 USD | SAR 32.38 8.64 USD | SAR 2.96B 790.63M USD | 17.69 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.95 1.32 USD |
+0.2
|
SAR 2.82B 752.39M USD | SAR 800.44K 213.54K USD | SAR 4.91 1.31 USD | SAR 4.97 1.33 USD | SAR 2.82B 752.39M USD | 9.70 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.08 9.09 USD |
+1.61
|
SAR 2.77B 739.47M USD | SAR 123.84K 33.04K USD | SAR 33.38 8.9 USD | SAR 34.14 9.11 USD | SAR 2.77B 739.47M USD | 28.16 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
0
|
SAR 2.68B 713.73M USD | SAR 34.40K 9.18K USD | SAR 19.05 5.08 USD | SAR 19.50 5.2 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.30 7.02 USD |
+0.46
|
SAR 2.62B 699.37M USD | SAR 41.19K 10.99K USD | SAR 26.06 6.95 USD | SAR 26.46 7.06 USD | SAR 2.62B 699.37M USD | 14.45 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.32 13.16 USD |
-0.52
|
SAR 2.49B 665M USD | SAR 75.75K 20.21K USD | SAR 49.20 13.13 USD | SAR 50.10 13.37 USD | SAR 2.49B 665M USD | 12.97 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.21 4.06 USD |
+0.07
|
SAR 2.40B 639.08M USD | SAR 247.52K 66.03K USD | SAR 15.05 4.01 USD | SAR 15.24 4.07 USD | SAR 2.40B 639.08M USD | 21.42 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.92 10.38 USD |
-1.07
|
SAR 2.34B 622.97M USD | SAR 57.47K 15.33K USD | SAR 38.80 10.35 USD | SAR 39.48 10.53 USD | SAR 2.34B 622.97M USD | 19.26 | SAR 2.02 0.54 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.86 6.1 USD |
-0.26
|
SAR 2.29B 609.84M USD | SAR 47.90K 12.78K USD | SAR 22.78 6.08 USD | SAR 22.96 6.13 USD | SAR 2.29B 609.84M USD | 11.78 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.50 7.07 USD |
+0.84
|
SAR 2.28B 607.98M USD | SAR 47.72K 12.73K USD | SAR 25.82 6.89 USD | SAR 26.66 7.11 USD | SAR 2.28B 607.98M USD | 10.72 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.22 2.19 USD |
+0.24
|
SAR 2.27B 604.37M USD | SAR 40.75K 10.87K USD | SAR 8.20 2.19 USD | SAR 8.22 2.19 USD | SAR 2.27B 604.37M USD | 15.50 | SAR 0.53 0.14 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.10 16.3 USD |
+9.99
|
SAR 2.26B 602.35M USD | SAR 342.74K 91.43K USD | SAR 55.45 14.79 USD | SAR 61.10 16.3 USD | SAR 2.26B 602.35M USD | 30.55 | SAR 2.00 0.53 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.15 4.31 USD |
-0.31
|
SAR 2.23B 595.24M USD | SAR 200.65K 53.53K USD | SAR 16.05 4.28 USD | SAR 16.27 4.34 USD | SAR 2.23B 595.24M USD | 43.64 | SAR 0.37 0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.70 13.53 USD |
-0.2
|
SAR 2.13B 569.25M USD | SAR 28.18K 7.52K USD | SAR 50.20 13.39 USD | SAR 51.20 13.66 USD | SAR 2.13B 569.25M USD | 24.73 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.96 11.19 USD |
-2.42
|
SAR 2.13B 568.65M USD | SAR 188.12K 50.18K USD | SAR 41.88 11.17 USD | SAR 43.06 11.49 USD | SAR 2.13B 568.65M USD | 17.93 | SAR 2.34 0.62 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.99 2.93 USD |
+1.29
|
SAR 2.05B 546.82M USD | SAR 78.08K 20.83K USD | SAR 10.84 2.89 USD | SAR 11.01 2.94 USD | SAR 2.05B 546.82M USD | 36.63 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 33.86 9.03 USD |
-0.18
|
SAR 2.03B 541.98M USD | SAR 183.10K 48.84K USD | SAR 33.72 9 USD | SAR 34.00 9.07 USD | SAR 2.03B 541.98M USD | 18.81 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.62 7.1 USD |
+0.3
|
SAR 1.84B 491.42M USD | SAR 58.29K 15.55K USD | SAR 26.40 7.04 USD | SAR 26.82 7.15 USD | SAR 1.84B 491.42M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.04 2.68 USD |
+0.4
|
SAR 1.64B 436.26M USD | SAR 2.99K 798.72 USD | SAR 10.00 2.67 USD | SAR 10.04 2.68 USD | SAR 1.64B 436.26M USD | 15.68 | SAR 0.64 0.17 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.96 8.26 USD |
-0.77
|
SAR 1.63B 433.61M USD | SAR 7.46K 1.99K USD | SAR 30.92 8.25 USD | SAR 31.20 8.32 USD | SAR 1.63B 433.61M USD | 11.42 | SAR 2.71 0.72 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 13.85 3.69 USD |
+4.92
|
SAR 1.59B 424.04M USD | SAR 2.13M 569.16K USD | SAR 13.20 3.52 USD | SAR 14.05 3.75 USD | SAR 1.59B 424.04M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}