国：スリナム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (221)
- {{country.name}}
- すべての国
- 米国 (16508)
- アルゼンチン (418)
- オーストラリア (3612)
- オーストリア (3583)
- ベルギー (153)
- ブラジル (1978)
- カナダ (3117)
- チリ (544)
- 中国 (5693)
- チェコ共和国 (58)
- デンマーク (648)
- エジプト (235)
- フィンランド (198)
- フランス (1652)
- ドイツ (39126)
- ギリシャ (154)
- 香港 (2671)
- ハンガリー (58)
- インド (5713)
- インドネシア (835)
- アイルランド (34)
- イスラエル (634)
- イタリア (1145)
- 日本 (3784)
- マレーシア (963)
- メキシコ (1011)
- オランダ (283)
- ニュージーランド (243)
- ノルウェー (565)
- ポーランド (378)
- ポルトガル (64)
- カタール (49)
- ロシア (253)
- シンガポール (560)
- 南アフリカ (417)
- 韓国 (2765)
- スペイン (208)
- スリナム (221)
- スウェーデン (982)
- スイス (267)
- 台湾 (13634)
- タイ (1521)
- 東ティモール (20)
- トルコ (451)
- イギリス (1278)
- ベネズエラ (33)
全取引所
- {{item.name}}
- 全取引所
- Saudi (229)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (19)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (18)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (4)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (7)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.9 6.91 USD |
-0.08
|
$6.26T 1.67T USD | $16.37M 4.37M USD | $25.86 6.9 USD | $26.02 6.94 USD | $6.26T 1.67T USD | 17.15 | $1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $105.7 28.2 USD |
-3.91
|
$422.8B 112.79B USD | $8.16M 2.18M USD | $105.1 28.04 USD | $110 29.35 USD | $422.8B 112.79B USD | 18.77 | $5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $64.25 17.14 USD |
+0.08
|
$249.35B 66.52B USD | $1.39M 369.72K USD | $63.9 17.05 USD | $65.1 17.37 USD | $249.35B 66.52B USD | 52.23 | $1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | $39.88 10.64 USD |
-2.45
|
$237.05B 63.24B USD | $7.51M 2M USD | $39.62 10.57 USD | $41 10.94 USD | $237.05B 63.24B USD | 10.72 | $3.72 0.99 USD | |
| Saudi Telecom Company 7010.SR | $45.18 12.05 USD |
+0.58
|
$225.44B 60.14B USD | $5.55M 1.48M USD | $44.82 11.96 USD | $45.38 12.11 USD | $225.44B 60.14B USD | 18.90 | $2.39 0.64 USD | |
| ACWA Power Company 2082.SR | $241.7 64.48 USD |
-0.53
|
$185.17B 49.4B USD | $969.45K 258.62K USD | $241.7 64.48 USD | $250 66.69 USD | $185.17B 49.4B USD | 103.29 | $2.34 0.62 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.05 16.29 USD |
+0.08
|
$183.15B 48.86B USD | $1.56M 415.35K USD | $60.75 16.21 USD | $61.2 16.33 USD | $183.15B 48.86B USD | 0 | -$2.01 -0.5 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $272.2 72.62 USD |
-0.44
|
$95.27B 25.42B USD | $209.26K 55.83K USD | $271.6 72.46 USD | $276.6 73.79 USD | $95.27B 25.42B USD | 40.32 | $6.75 1.8 USD | |
| Riyad Bank 1010.SR | $27.18 7.25 USD |
-1.09
|
$81.4B 21.72B USD | $2.88M 767.09K USD | $27.06 7.22 USD | $27.54 7.35 USD | $81.4B 21.72B USD | 8.49 | $3.2 0.85 USD | |
| Saudi Electricity Company 5110.SR | $16.03 4.28 USD |
+1.26
|
$66.79B 17.82B USD | $1.93M 514.54K USD | $15.83 4.22 USD | $16.05 4.28 USD | $66.79B 17.82B USD | 0 | -$0.22 -0.05 USD | |
| Saudi Awwal Bank 1060.SR | $32.36 8.63 USD |
-1.82
|
$66.49B 17.74B USD | $1.82M 486.24K USD | $32.36 8.63 USD | $33 8.8 USD | $66.49B 17.74B USD | 8.44 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.9 6.91 USD |
-2.12
|
$64.34B 17.16B USD | $15.57M 4.15M USD | $25.82 6.89 USD | $26.46 7.06 USD | $64.34B 17.16B USD | 11.16 | $2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $122.6 32.71 USD |
-1.13
|
$58.36B 15.57B USD | $665.43K 177.52K USD | $121.5 32.41 USD | $124.2 33.13 USD | $58.36B 15.57B USD | 13.60 | $9.01 2.4 USD | |
| Etihad Etisalat Company 7020.SR | $67.75 18.07 USD |
+1.19
|
$52B 13.87B USD | $1.9M 505.92K USD | $66.8 17.82 USD | $68.7 18.33 USD | $52B 13.87B USD | 14.92 | $4.54 1.21 USD | |
| Almarai Company 2280.SR | $49.58 13.23 USD |
0
|
$49.28B 13.15B USD | $1.04M 278.14K USD | $49.02 13.08 USD | $50.05 13.35 USD | $49.28B 13.15B USD | 20.48 | $2.42 0.65 USD | |
| Arab National Bank 1080.SR | $24.24 6.47 USD |
-1.94
|
$48.12B 12.84B USD | $1.58M 422.75K USD | $24.18 6.45 USD | $24.6 6.56 USD | $48.12B 12.84B USD | 9.46 | $2.56 0.68 USD | |
| Bank Albilad 1140.SR | $29.66 7.91 USD |
-1.13
|
$44.49B 11.87B USD | $2.25M 599.25K USD | $29.46 7.86 USD | $30.02 8.01 USD | $44.49B 11.87B USD | 14.97 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $17.83 4.76 USD |
-2.57
|
$44.18B 11.78B USD | $3.89M 1.04M USD | $17.72 4.73 USD | $18.3 4.88 USD | $44.18B 11.78B USD | 9.19 | $1.94 0.52 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $251.8 67.17 USD |
+0.84
|
$29.97B 8B USD | $261.29K 69.71K USD | $248 66.16 USD | $254.2 67.81 USD | $29.97B 8B USD | 18.90 | $13.32 3.55 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.38 8.37 USD |
+1.36
|
$28.96B 7.73B USD | $955.49K 254.9K USD | $30.8 8.22 USD | $32.32 8.62 USD | $28.96B 7.73B USD | 15.08 | $2.08 0.55 USD | |
| Kingdom Holding Company 4280.SR | $7.75 2.07 USD |
-0.13
|
$28.72B 7.66B USD | $202.84K 54.11K USD | $7.74 2.06 USD | $7.84 2.09 USD | $28.72B 7.66B USD | 22.79 | $0.34 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $164 43.75 USD |
+7.75
|
$24.6B 6.56B USD | $1.01M 269.7K USD | $152.6 40.71 USD | $166 44.28 USD | $24.6B 6.56B USD | 22.93 | $7.15 1.91 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $199 53.09 USD |
+0.51
|
$23.88B 6.37B USD | $209.06K 55.77K USD | $195.7 52.21 USD | $199.9 53.33 USD | $23.88B 6.37B USD | 57.51 | $3.46 0.92 USD | |
| Jabal Omar Development Company 4250.SR | $17.69 4.72 USD |
+1.14
|
$20.87B 5.57B USD | $13.26M 3.54M USD | $17.59 4.69 USD | $18.4 4.91 USD | $20.87B 5.57B USD | 19.87 | $0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.2 36.33 USD |
+2.41
|
$20.39B 5.44B USD | $766.21K 204.4K USD | $128 34.15 USD | $138.5 36.95 USD | $20.39B 5.44B USD | 18.65 | $7.3 1.95 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.99 2.4 USD |
+0.45
|
$19.75B 5.27B USD | $2.07M 552.7K USD | $8.9 2.37 USD | $9.08 2.42 USD | $19.75B 5.27B USD | 0 | -$2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.5 9.2 USD |
-0.23
|
$19.41B 5.18B USD | $1.55M 413.75K USD | $34.48 9.2 USD | $35 9.34 USD | $19.41B 5.18B USD | 127.77 | $0.27 0.07 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $17.21 4.59 USD |
-2.27
|
$18.59B 4.96B USD | $1.31M 350.54K USD | $17.2 4.59 USD | $17.65 4.71 USD | $18.59B 4.96B USD | 20.48 | $0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | $89.05 23.76 USD |
-0.17
|
$17.81B 4.75B USD | $75.44K 20.13K USD | $88.5 23.61 USD | $89.9 23.98 USD | $17.81B 4.75B USD | 39.75 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $13.75 3.67 USD |
-1.79
|
$17.17B 4.58B USD | $1.04M 276.4K USD | $13.75 3.67 USD | $14 3.73 USD | $17.17B 4.58B USD | 9.61 | $1.43 0.38 USD | |
| Jarir Marketing Company 4190.SR | $14.2 3.79 USD |
-0.21
|
$17.04B 4.55B USD | $1.78M 474.91K USD | $14.16 3.78 USD | $14.3 3.81 USD | $17.04B 4.55B USD | 17.10 | $0.83 0.22 USD | |
| Bank AlJazira 1020.SR | $12.63 3.37 USD |
-1.71
|
$16.11B 4.3B USD | $5.14M 1.37M USD | $12.62 3.37 USD | $12.88 3.44 USD | $16.11B 4.3B USD | 13.43 | $0.94 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $154 41.08 USD |
+0.98
|
$15.63B 4.17B USD | $71.13K 18.98K USD | $152.3 40.63 USD | $154.8 41.3 USD | $15.63B 4.17B USD | 29.22 | $5.27 1.41 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.85 20.5 USD |
+1.65
|
$15.37B 4.1B USD | $846.3K 225.77K USD | $75.6 20.17 USD | $77.3 20.62 USD | $15.37B 4.1B USD | 21.77 | $3.53 0.94 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $153.3 40.9 USD |
+1.79
|
$15.33B 4.09B USD | $414.07K 110.46K USD | $150 40.02 USD | $153.3 40.9 USD | $15.33B 4.09B USD | 37.57 | $4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.9 5.04 USD |
-0.94
|
$13.86B 3.7B USD | $1.47M 391.48K USD | $18.9 5.04 USD | $19.2 5.12 USD | $13.86B 3.7B USD | 90.00 | $0.21 0.06 USD | |
| Saudi Research and Media Group 4210.SR | $171.8 45.83 USD |
+1.3
|
$13.74B 3.67B USD | $84.35K 22.5K USD | $168.9 45.06 USD | $172.5 46.02 USD | $13.74B 3.67B USD | 248.98 | $0.69 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.53 3.08 USD |
+0.96
|
$12.83B 3.42B USD | $6.5M 1.73M USD | $11.38 3.04 USD | $11.64 3.11 USD | $12.83B 3.42B USD | 26.81 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $149 39.75 USD |
+0.81
|
$11.92B 3.18B USD | $121.77K 32.49K USD | $146.9 39.19 USD | $150.2 40.07 USD | $11.92B 3.18B USD | 19.30 | $7.72 2.06 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $117.9 31.45 USD |
+1.11
|
$11.79B 3.15B USD | $395.45K 105.49K USD | $116.4 31.05 USD | $120.3 32.09 USD | $11.79B 3.15B USD | 35.51 | $3.32 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.3 4.35 USD |
0
|
$11.07B 2.95B USD | $1.24M 329.74K USD | $16.16 4.31 USD | $16.42 4.38 USD | $11.07B 2.95B USD | 70.86 | $0.23 0.06 USD | |
| Taiba Investment Company 4090.SR | $40.4 10.78 USD |
-0.93
|
$10.52B 2.81B USD | $404.62K 107.94K USD | $40.08 10.69 USD | $40.78 10.88 USD | $10.52B 2.81B USD | 27.11 | $1.49 0.4 USD | |
| Arabian Centres Company 4321.SR | $21.87 5.83 USD |
+1.2
|
$10.39B 2.77B USD | $742.24K 198.01K USD | $21.58 5.76 USD | $21.89 5.84 USD | $10.39B 2.77B USD | 7.56 | $2.89 0.77 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.49 3.07 USD |
+1.5
|
$10.33B 2.75B USD | $5.49M 1.46M USD | $11.36 3.03 USD | $11.56 3.08 USD | $10.33B 2.75B USD | 16.18 | $0.71 0.19 USD | |
| Advanced Petrochemical Company 2330.SR | $37.8 10.08 USD |
-1.46
|
$9.83B 2.62B USD | $742.51K 198.08K USD | $37.72 10.06 USD | $38.52 10.28 USD | $9.83B 2.62B USD | 0 | -$0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $286.8 76.51 USD |
+0.56
|
$9.18B 2.45B USD | $46.06K 12.29K USD | $284 75.76 USD | $288.8 77.04 USD | $9.18B 2.45B USD | 19.37 | $14.8 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.9 1.57 USD |
-0.67
|
$8.85B 2.36B USD | $4.34M 1.16M USD | $5.85 1.56 USD | $5.97 1.59 USD | $8.85B 2.36B USD | 0 | -$1.5 -0.4 USD | |
| Seera Holding Group 1810.SR | $30.98 8.26 USD |
-0.96
|
$8.56B 2.28B USD | $772.73K 206.14K USD | $30.9 8.24 USD | $31.56 8.42 USD | $8.56B 2.28B USD | 0 | -$0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | $44.1 11.76 USD |
0
|
$8.29B 2.21B USD | $434.93K 116.03K USD | $43.94 11.72 USD | $44.54 11.88 USD | $8.29B 2.21B USD | 22.16 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $96.7 25.8 USD |
+2.11
|
$7.93B 2.12B USD | $397.71K 106.1K USD | $94.6 25.24 USD | $97.75 26.08 USD | $7.93B 2.12B USD | 22.75 | $4.25 1.13 USD | |
| National Medical Care Company 4005.SR | $177.4 47.33 USD |
+0.23
|
$7.93B 2.11B USD | $35.17K 9.38K USD | $175.1 46.71 USD | $179.5 47.89 USD | $7.93B 2.11B USD | 25.30 | $7.01 1.87 USD | |
| National Industrialization Company 2060.SR | $11.56 3.08 USD |
+0.35
|
$7.73B 2.06B USD | $1.57M 418.98K USD | $11.46 3.06 USD | $11.65 3.11 USD | $7.73B 2.06B USD | 8.14 | $1.42 0.38 USD | |
| National Company for Learning and Education 4291.SR | $173 46.15 USD |
+0.29
|
$7.44B 1.98B USD | $21.01K 5.61K USD | $171.1 45.64 USD | $174.3 46.5 USD | $7.44B 1.98B USD | 46.25 | $3.74 1 USD | |
| Savola Group Company 2050.SR | $24.63 6.57 USD |
+1.57
|
$7.35B 1.96B USD | $619.28K 165.21K USD | $24.28 6.48 USD | $24.86 6.63 USD | $7.35B 1.96B USD | 2.20 | $11.19 2.99 USD | |
| Arriyadh Development Co. 4150.SR | $29.44 7.85 USD |
0
|
$6.89B 1.84B USD | $241.76K 64.49K USD | $29.24 7.8 USD | $30.4 8.11 USD | $6.89B 1.84B USD | 23.55 | $1.25 0.33 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.62 2.03 USD |
+0.4
|
$6.86B 1.83B USD | $1.24M 329.97K USD | $7.56 2.02 USD | $7.65 2.04 USD | $6.86B 1.83B USD | 14.37 | $0.53 0.14 USD | |
| United Electronics Company 4003.SR | $88.7 23.66 USD |
+1.08
|
$6.73B 1.79B USD | $111.58K 29.77K USD | $87.85 23.44 USD | $88.85 23.7 USD | $6.73B 1.79B USD | 13.66 | $6.49 1.73 USD | |
| Leejam Sports Company 1830.SR | $127.9 34.12 USD |
-0.08
|
$6.68B 1.78B USD | $601.25K 160.4K USD | $126.7 33.8 USD | $128.8 34.36 USD | $6.68B 1.78B USD | 15.44 | $8.28 2.21 USD | |
| National Gas and Industrialization Company 2080.SR | $88.95 23.73 USD |
+4.28
|
$6.67B 1.78B USD | $260.63K 69.53K USD | $85.1 22.7 USD | $89.1 23.77 USD | $6.67B 1.78B USD | 29.25 | $3.04 0.81 USD | |
| Emaar The Economic City 4220.SR | $12.74 3.4 USD |
+0.55
|
$6.67B 1.78B USD | $182.17K 48.6K USD | $12.65 3.37 USD | $12.92 3.45 USD | $6.67B 1.78B USD | 0 | -$3.69 -0.9 USD | |
| BinDawood Holding Company 4161.SR | $5.72 1.53 USD |
+1.6
|
$6.54B 1.74B USD | $955.33K 254.86K USD | $5.64 1.5 USD | $5.72 1.53 USD | $6.54B 1.74B USD | 26.00 | $0.22 0.06 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
+1.28
|
$6.52B 1.74B USD | $776.59K 207.17K USD | $115.7 30.87 USD | $119.5 31.88 USD | $6.52B 1.74B USD | 439.25 | $0.27 0.07 USD | |
| The National Agricultural Development Company 6010.SR | $20.84 5.56 USD |
+0.1
|
$6.29B 1.68B USD | $1.19M 317.37K USD | $20.76 5.54 USD | $21 5.6 USD | $6.29B 1.68B USD | 8.07 | $2.58 0.69 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.38 1.97 USD |
0
|
$6.22B 1.66B USD | $6.36M 1.7M USD | $7.32 1.95 USD | $7.47 1.99 USD | $6.22B 1.66B USD | 21.70 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $38.26 10.21 USD |
+0.1
|
$5.85B 1.56B USD | $154.07K 41.1K USD | $38 10.14 USD | $38.42 10.25 USD | $5.85B 1.56B USD | 13.76 | $2.78 0.74 USD | |
| United International Transportation Company 4260.SR | $73.95 19.73 USD |
+0.07
|
$5.78B 1.54B USD | $63.89K 17.04K USD | $73.55 19.62 USD | $74.3 19.82 USD | $5.78B 1.54B USD | 16.73 | $4.42 1.18 USD | |
| Al Hammadi Holding Company 4007.SR | $34.92 9.32 USD |
+0.92
|
$5.59B 1.49B USD | $215.87K 57.59K USD | $34.66 9.25 USD | $35.08 9.36 USD | $5.59B 1.49B USD | 19.08 | $1.83 0.49 USD | |
| YAMAMA Cement Company 3020.SR | $27.4 7.31 USD |
+0.07
|
$5.55B 1.48B USD | $956.01K 255.04K USD | $27.12 7.23 USD | $27.5 7.34 USD | $5.55B 1.48B USD | 11.46 | $2.39 0.64 USD | |
| Saudi Real Estate Company 4020.SR | $14.39 3.84 USD |
+1.77
|
$5.4B 1.44B USD | $1.77M 473.38K USD | $14.15 3.77 USD | $14.67 3.91 USD | $5.4B 1.44B USD | 11.89 | $1.21 0.32 USD | |
| Saudi Reinsurance Company 8200.SR | $31.04 8.28 USD |
-2.7
|
$5.27B 1.41B USD | $1.32M 352.67K USD | $30.42 8.12 USD | $31.24 8.33 USD | $5.27B 1.41B USD | 8.55 | $3.63 0.97 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $150.5 40.15 USD |
-0.33
|
$5.27B 1.41B USD | $51.87K 13.84K USD | $149.9 39.99 USD | $151.5 40.42 USD | $5.27B 1.41B USD | 22.94 | $6.56 1.75 USD | |
| Saudi Automotive Services Company 4050.SR | $71.7 19.13 USD |
0
|
$5.02B 1.34B USD | $240.19K 64.08K USD | $70.6 18.83 USD | $72.75 19.41 USD | $5.02B 1.34B USD | 95.59 | $0.75 0.2 USD | |
| Middle East Healthcare Company 4009.SR | $51.15 13.65 USD |
+0.29
|
$4.71B 1.26B USD | $626.9K 167.24K USD | $50.85 13.57 USD | $51.6 13.77 USD | $4.71B 1.26B USD | 11.81 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $42.2 11.26 USD |
+0.62
|
$4.63B 1.24B USD | $206.2K 55.01K USD | $41.94 11.19 USD | $42.28 11.28 USD | $4.63B 1.24B USD | 15.28 | $2.76 0.74 USD | |
| Al Moammar Information Systems Company 7200.SR | $150.5 40.15 USD |
0
|
$4.51B 1.2B USD | $47.26K 12.61K USD | $149.3 39.83 USD | $150.6 40.18 USD | $4.51B 1.2B USD | 51.01 | $2.95 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $12.19 3.25 USD |
+1.16
|
$4.14B 1.1B USD | $380.13K 101.41K USD | $12.02 3.21 USD | $12.26 3.27 USD | $4.14B 1.1B USD | 0 | -$0.11 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $62.65 16.71 USD |
-0.4
|
$4.01B 1.07B USD | $296.93K 79.21K USD | $62 16.54 USD | $63.3 16.89 USD | $4.01B 1.07B USD | 12.70 | $4.93 1.32 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $107.5 28.68 USD |
+1.22
|
$3.65B 975.05M USD | $170.2K 45.4K USD | $106.5 28.41 USD | $107.9 28.78 USD | $3.65B 975.05M USD | 15.57 | $6.9 1.84 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.28 8.08 USD |
+0.93
|
$3.61B 964.14M USD | $391.21K 104.36K USD | $30.04 8.01 USD | $30.28 8.08 USD | $3.61B 964.14M USD | 47.31 | $0.64 0.17 USD | |
| Southern Province Cement Company 3050.SR | $25 6.67 USD |
+0.08
|
$3.5B 933.71M USD | $85.95K 22.93K USD | $24.74 6.6 USD | $25.08 6.69 USD | $3.5B 933.71M USD | 19.08 | $1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | $57.8 15.42 USD |
+1.4
|
$3.47B 925.17M USD | $134.22K 35.81K USD | $57 15.21 USD | $57.9 15.45 USD | $3.47B 925.17M USD | 20.20 | $2.86 0.76 USD | |
| Bawan Company 1302.SR | $56.6 15.1 USD |
-0.53
|
$3.4B 905.96M USD | $302.1K 80.59K USD | $55.95 14.93 USD | $57.1 15.23 USD | $3.4B 905.96M USD | 24.08 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $30.5 8.14 USD |
0
|
$3.04B 811.06M USD | $439.94K 117.36K USD | $30.32 8.09 USD | $31.14 8.31 USD | $3.04B 811.06M USD | 62.24 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $36.52 9.74 USD |
+0.61
|
$2.97B 792.42M USD | $274.69K 73.28K USD | $36.14 9.64 USD | $36.76 9.81 USD | $2.97B 792.42M USD | 54.50 | $0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | $67.55 18.02 USD |
-0.07
|
$2.84B 758.43M USD | $30.76K 8.21K USD | $66.9 17.85 USD | $68.15 18.18 USD | $2.84B 758.43M USD | 32.95 | $2.05 0.55 USD | |
| Theeb Rent A Car Company 4261.SR | $65.2 17.39 USD |
-0.38
|
$2.8B 747.93M USD | $37.25K 9.94K USD | $65.2 17.39 USD | $65.8 17.55 USD | $2.8B 747.93M USD | 14.68 | $4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $24.11 6.43 USD |
+3.92
|
$2.77B 738.17M USD | $4.33M 1.15M USD | $23.24 6.2 USD | $24.86 6.63 USD | $2.77B 738.17M USD | 0 | -$1.53 -0.4 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.95 13.86 USD |
-2.62
|
$2.63B 700.46M USD | $335.34K 89.46K USD | $50.8 13.55 USD | $52.4 13.98 USD | $2.63B 700.46M USD | 13.67 | $3.8 1.01 USD | |
| Yanbu Cement Company 3060.SR | $16.21 4.32 USD |
+0.62
|
$2.55B 681.09M USD | $599.71K 159.99K USD | $16.16 4.31 USD | $16.33 4.36 USD | $2.55B 681.09M USD | 22.83 | $0.71 0.19 USD | |
| Maharah for Human Resources Company 1831.SR | $5.54 1.48 USD |
0
|
$2.49B 665.07M USD | $3.45M 919.56K USD | $5.49 1.46 USD | $5.62 1.5 USD | $2.49B 665.07M USD | 29.15 | $0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.02 7.21 USD |
+0.75
|
$2.34B 624.71M USD | $450.8K 120.26K USD | $26.82 7.15 USD | $27.3 7.28 USD | $2.34B 624.71M USD | 0 | -$0.6 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
+0.84
|
$2.31B 616.14M USD | $319.89K 85.34K USD | $8.3 2.21 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 12.32 | $0.68 0.18 USD | |
| Eastern Province Cement Company 3080.SR | $25.82 6.89 USD |
-0.31
|
$2.22B 592.38M USD | $100.51K 26.81K USD | $25.74 6.87 USD | $26.1 6.96 USD | $2.22B 592.38M USD | 9.28 | $2.78 0.74 USD | |
| Alujain Corporation 2170.SR | $32 8.54 USD |
-0.25
|
$2.21B 590.74M USD | $672.36K 179.37K USD | $31.96 8.53 USD | $32.36 8.63 USD | $2.21B 590.74M USD | 0 | -$1.09 -0.2 USD | |
| Arabian Cement Company 3010.SR | $22.14 5.91 USD |
+0.64
|
$2.21B 590.64M USD | $158.89K 42.39K USD | $21.94 5.85 USD | $22.14 5.91 USD | $2.21B 590.64M USD | 18.29 | $1.21 0.32 USD | |
| Zamil Industrial Investment Company 2240.SR | $35.62 9.5 USD |
-0.17
|
$2.14B 570.15M USD | $1.05M 279.32K USD | $35.14 9.37 USD | $36.14 9.64 USD | $2.14B 570.15M USD | 33.28 | $1.07 0.29 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $15.32 4.09 USD |
+1.39
|
$2.12B 564.65M USD | $2.08M 553.68K USD | $15.1 4.03 USD | $15.7 4.19 USD | $2.12B 564.65M USD | 26.87 | $0.57 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $11.03 2.94 USD |
-0.27
|
$2.06B 548.81M USD | $77.53K 20.68K USD | $10.95 2.92 USD | $11.1 2.96 USD | $2.06B 548.81M USD | 36.76 | $0.3 0.08 USD | |
| City Cement Company 3003.SR | $14.58 3.89 USD |
-0.14
|
$2.04B 544.54M USD | $381.15K 101.68K USD | $14.53 3.88 USD | $14.67 3.91 USD | $2.04B 544.54M USD | 12.56 | $1.16 0.31 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $53.75 14.34 USD |
-0.37
|
$1.99B 529.89M USD | $125K 33.35K USD | $53.4 14.25 USD | $54.8 14.62 USD | $1.99B 529.89M USD | 35.59 | $1.51 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}