産業:アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (141)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CHINAHONGQIAO 1378.HK | $14.6 1.87 USD |
-5.19
|
$137.46B 17.58B USD | $77.43M 9.9M USD | $14.36 1.84 USD | $15.28 1.95 USD | $137.46B 17.58B USD | 5.77 | $2.53 0.32 USD | |
Hindalco Industries Limited HINDALCO.NS | $652.65 7.9 USD |
-1.29
|
$1.45T 17.53B USD | $5.65M 68.31K USD | $647.6 7.83 USD | $658 7.96 USD | $1.45T 17.53B USD | 10.45 | $62.42 0.76 USD | |
RUSAL 0486.HK | $4.17 0.53 USD |
-2.34
|
$125.44B 16.04B USD | $543K 69.43K USD | $4.11 0.53 USD | $4.3 0.55 USD | $125.44B 16.04B USD | 10.17 | $0.41 0.05 USD | |
Aluminum Corporation of China Limited ALMMF | $0.64 — |
-1.98
|
$16.01B — | $1K — | $0.64 — | $0.64 — | $16.01B — | 6.37 | $0.1 — | |
Aluminum Corporation of China Limited 601600.SS | $7.17 1 USD |
-3.89
|
$111.87B 15.55B USD | $205.17M 28.53M USD | $7.15 0.99 USD | $7.41 1.03 USD | $111.87B 15.55B USD | 9.95 | $0.72 0.1 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.69 0.6 USD |
-3.1
|
$120.71B 15.43B USD | $44.01M 5.63M USD | $4.6 0.59 USD | $4.8 0.61 USD | $120.71B 15.43B USD | 6.09 | $0.77 0.1 USD | |
Norsk Hydro ASA 0Q11.IL | $56.5 5.42 USD |
-3.52
|
$130.56B 12.52B USD | $5.12M 491.36K USD | $55.64 5.34 USD | $57.42 5.51 USD | $130.56B 12.52B USD | 8.49 | $6.65 0.64 USD | |
Norsk Hydro ASA NHYKF | $5.8 — |
0
|
$11.45B — | $100 — | $6.3 — | $6.3 — | $11.45B — | 20.71 | $0.28 — | |
Norsk Hydro ASA NHYDY | $5.46 — |
-2.85
|
$10.78B — | $18.54K — | $5.46 — | $5.58 — | $10.78B — | 19.50 | $0.28 — | |
Norsk Hydro ASA NHY.OL | $56.86 5.45 USD |
-2.94
|
$112.29B 10.77B USD | $6.05M 580.68K USD | $55.52 5.33 USD | $57.48 5.51 USD | $112.29B 10.77B USD | 19.60 | $2.9 0.28 USD | |
Press Metal Aluminium Holdings Berhad 8869.KL | $4.87 1.04 USD |
-3.18
|
$41.45B 8.81B USD | $6.86M 1.46M USD | $4.87 1.04 USD | $5 1.06 USD | $41.45B 8.81B USD | 23.19 | $0.21 0.04 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $16.85 2.34 USD |
-3.33
|
$60.45B 8.4B USD | $45.36M 6.31M USD | $16.7 2.32 USD | $17.36 2.41 USD | $60.45B 8.4B USD | 13.69 | $1.23 0.17 USD | |
Alcoa AA | $27.33 — |
-11.38
|
$7.08B — | $8.98M — | $27.13 — | $28.99 — | $7.08B — | 105.11 | $0.26 — | |
NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
-2.37
|
$42.97B 5.97B USD | $165.9M 23.07M USD | $3.68 0.51 USD | $3.77 0.52 USD | $42.97B 5.97B USD | 9.02 | $0.41 0.06 USD | |
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.35 2.55 USD |
-1.24
|
$41.79B 5.81B USD | $16.97M 2.36M USD | $18.13 2.52 USD | $18.59 2.58 USD | $41.79B 5.81B USD | 9.60 | $1.91 0.27 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.52 1.18 USD |
-3.62
|
$39.63B 5.51B USD | $42.06M 5.85M USD | $8.51 1.18 USD | $8.81 1.22 USD | $39.63B 5.51B USD | 10.65 | $0.8 0.11 USD | |
National Aluminium Company Limited NATIONALUM.NS | $172.66 2.09 USD |
-0.89
|
$319.01B 3.86B USD | $9.56M 115.71K USD | $170.54 2.06 USD | $175.69 2.13 USD | $319.01B 3.86B USD | 7.55 | $22.86 0.28 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.06 2.65 USD |
-2.66
|
$19.55B 2.72B USD | $5.72M 794.65K USD | $18.87 2.62 USD | $19.6 2.73 USD | $19.55B 2.72B USD | 17.64 | $1.08 0.15 USD | |
INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
-0.24
|
$17.05B 2.37B USD | $41.49M 5.77M USD | $4.09 0.57 USD | $4.18 0.58 USD | $17.05B 2.37B USD | 17.25 | $0.24 0.03 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.62 1.75 USD |
-1.41
|
$15.7B 2.18B USD | $15.42M 2.14M USD | $12.55 1.74 USD | $12.74 1.77 USD | $15.7B 2.18B USD | 9.63 | $1.31 0.18 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.91 0.54 USD |
-2.74
|
$15.68B 2.18B USD | $56.56M 7.86M USD | $3.89 0.54 USD | $4.02 0.56 USD | $15.68B 2.18B USD | 14.48 | $0.27 0.04 USD | |
Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.27 0.35 USD |
-1.25
|
$7.06B 1.94B USD | $6.45M 1.77M USD | $1.27 0.35 USD | $1.28 0.35 USD | $7.06B 1.94B USD | 11.50 | $0.11 0.03 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.97 1.8 USD |
+0.15
|
$12.86B 1.79B USD | $21.1M 2.93M USD | $12.77 1.78 USD | $13.17 1.83 USD | $12.86B 1.79B USD | 51.88 | $0.25 0.03 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
-2.78
|
$12.73B 1.77B USD | $24.27M 3.37M USD | $10.91 1.52 USD | $11.5 1.6 USD | $12.73B 1.77B USD | 0 | -$0.06 -0.008 USD | |
Century Aluminum Company CENX | $17.71 — |
-4.78
|
$1.63B — | $1.84M — | $17.11 — | $18 — | $1.63B — | 5.41 | $3.27 — | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.49 USD |
-2.02
|
$11.36B 1.58B USD | $6.22M 865.48K USD | $17.88 2.49 USD | $18.36 2.55 USD | $11.36B 1.58B USD | 16.92 | $1.06 0.15 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.23 1.01 USD |
-0.55
|
$10B 1.39B USD | $10.69M 1.49M USD | $7.18 1 USD | $7.27 1.01 USD | $10B 1.39B USD | 8.50 | $0.85 0.12 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $11.5 1.6 USD |
-1.71
|
$9.45B 1.31B USD | $15.18M 2.11M USD | $11.35 1.58 USD | $11.72 1.63 USD | $9.45B 1.31B USD | 88.46 | $0.13 0.02 USD | |
Constellium SE CSTM | $9.14 — |
-11.26
|
$1.31B — | $1.41M — | $9.09 — | $9.83 — | $1.31B — | 24.05 | $0.38 — | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.18 1.83 USD |
-1.64
|
$8.91B 1.24B USD | $15.35M 2.13M USD | $13.11 1.82 USD | $13.47 1.87 USD | $8.91B 1.24B USD | 23.53 | $0.56 0.08 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.4 1.03 USD |
-0.67
|
$8.88B 1.23B USD | $28.51M 3.96M USD | $7.26 1.01 USD | $7.43 1.03 USD | $8.88B 1.23B USD | 15.10 | $0.49 0.07 USD | |
Gränges AB (publ) GRNG.ST | $117.6 11.48 USD |
-0.42
|
$12.5B 1.22B USD | $210.03K 20.5K USD | $112.5 10.98 USD | $119.1 11.63 USD | $12.5B 1.22B USD | 12.36 | $9.51 0.93 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.83 1.23 USD |
-1.34
|
$8.23B 1.14B USD | $13.69M 1.9M USD | $8.77 1.22 USD | $8.93 1.24 USD | $8.23B 1.14B USD | 29.43 | $0.3 0.04 USD | |
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.39 0.89 USD |
+0.47
|
$8B 1.11B USD | $13.52M 1.88M USD | $6.26 0.87 USD | $6.45 0.9 USD | $8B 1.11B USD | 16.38 | $0.39 0.05 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-1.39
|
$7.67B 1.07B USD | $76.59M 10.65M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $48.81 6.79 USD |
-2.77
|
$6.72B 934.35M USD | $2.28M 316.39K USD | $48.8 6.79 USD | $50.6 7.04 USD | $6.72B 934.35M USD | 542.33 | $0.09 0.01 USD | |
Kaiser Aluminum KALU | $53.41 — |
-10.67
|
$859.93M — | $261.48K — | $53.32 — | $57.06 — | $859.93M — | 18.60 | $2.87 — | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $24.11 3.35 USD |
+0.46
|
$5.98B 831.25M USD | $3.71M 515.56K USD | $23.55 3.27 USD | $24.45 3.4 USD | $5.98B 831.25M USD | 28.70 | $0.84 0.12 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.64 0.37 USD |
+10
|
$5.81B 808.01M USD | $119.62M 16.63M USD | $2.39 0.33 USD | $2.64 0.37 USD | $5.81B 808.01M USD | 66.00 | $0.04 0.005 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $21.1 2.93 USD |
-4.09
|
$5.36B 745.45M USD | $6.58M 914.92K USD | $20.72 2.88 USD | $21.99 3.06 USD | $5.36B 745.45M USD | 32.46 | $0.65 0.09 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.33 0.6 USD |
-2.04
|
$4.88B 679.16M USD | $32.26M 4.48M USD | $4.28 0.6 USD | $4.43 0.62 USD | $4.88B 679.16M USD | 0 | -$0.34 -0.04 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.19 2.25 USD |
-0.86
|
$4.56B 633.75M USD | $3.78M 526.27K USD | $16.06 2.23 USD | $16.4 2.28 USD | $4.56B 633.75M USD | 47.61 | $0.34 0.05 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.6 0.92 USD |
-1.35
|
$4.42B 614.33M USD | $15.04M 2.09M USD | $6.53 0.91 USD | $6.77 0.94 USD | $4.42B 614.33M USD | 18.33 | $0.36 0.05 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $4.62 0.94 USD |
-1.7
|
$3.01B 609.66M USD | $5.65M 1.14M USD | $4.6 0.93 USD | $4.84 0.98 USD | $3.01B 609.66M USD | 0 | -$0.28 -0.05 USD | |
PMB Technology Berhad 7172.KL | $1.48 0.31 USD |
+1.37
|
$2.77B 587.97M USD | $103.7K 22.05K USD | $1.44 0.31 USD | $1.48 0.31 USD | $2.77B 587.97M USD | 37.00 | $0.04 0.008 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.94 0.55 USD |
-0.25
|
$4.07B 565.79M USD | $19.39M 2.7M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.07B 565.79M USD | 43.77 | $0.09 0.01 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.53 0.77 USD |
0
|
$3.73B 518.96M USD | $6.44M 895.15K USD | $5.44 0.76 USD | $5.55 0.77 USD | $3.73B 518.96M USD | 79.00 | $0.07 0.009 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
+0.62
|
$3.07B 426.77M USD | $46.68M 6.49M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.07B 426.77M USD | 109.00 | $0.03 0.004 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.42 1.87 USD |
+0.37
|
$2.83B 393.89M USD | $2.14M 297.39K USD | $13.2 1.84 USD | $13.57 1.89 USD | $2.83B 393.89M USD | 0 | -$1.28 -0.1 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.37 2.28 USD |
-7.77
|
$2.73B 379.13M USD | $14.71M 2.05M USD | $15.97 2.22 USD | $17.31 2.41 USD | $2.73B 379.13M USD | 51.15 | $0.32 0.04 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $58.8 1.87 USD |
+0.51
|
$11.69B 371.51M USD | $170.28K 5.41K USD | $58.4 1.86 USD | $59 1.87 USD | $11.69B 371.51M USD | 10.90 | $5.39 0.17 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.03 1.26 USD |
-0.22
|
$1.89B 262.84M USD | $2.21M 306.59K USD | $8.85 1.23 USD | $9.15 1.27 USD | $1.89B 262.84M USD | 301.00 | $0.03 0.004 USD | |
Liton Technology Corp. 6175.TWO | $38.8 1.23 USD |
+0.78
|
$5.79B 184.03M USD | $602.79K 19.15K USD | $38.1 1.21 USD | $39.2 1.25 USD | $5.79B 184.03M USD | 12.31 | $3.15 0.1 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
+0.59
|
$165.96M 181.41M USD | $12.26K 13.4K USD | $4.92 5.38 USD | $5.15 5.63 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.37 1.3 USD |
+0.54
|
$1.25B 174.25M USD | $2.15M 299.01K USD | $9.2 1.28 USD | $9.47 1.32 USD | $1.25B 174.25M USD | 117.12 | $0.08 0.01 USD | |
Capral Limited CAA.AX | $9.89 6.55 USD |
+0.92
|
$167.84M 111.09M USD | $6.74K 4.46K USD | $9.8 6.49 USD | $9.9 6.55 USD | $167.84M 111.09M USD | 5.43 | $1.82 1.2 USD | |
LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$206.55M 43.92M USD | $296.6K 63.07K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
Ascent Bridge Limited AWG.SI | $0.2999 0.22 USD |
0
|
$32.25M 24.17M USD | $227.4K 170.43K USD | $0.27 0.2 USD | $0.3599 0.27 USD | $32.25M 24.17M USD | 0 | -$0.04 -0.02 USD | |
ZHIDAO INT'L 1220.HK | $0.08 0.01 USD |
0
|
$166.32M 21.27M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $166.32M 21.27M USD | 0 | -$0.05 -0.006 USD | |
PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+0.75
|
$161.92M 20.7M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 4.50 | $0.03 0.003 USD | |
Alcom Group Berhad 2674.KL | $0.6899 0.15 USD |
0
|
$92M 19.56M USD | $24K 5.1K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $92M 19.56M USD | 0 | -$0.03 -0.006 USD | |
ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.56
|
$10.01M 6.63M USD | $97.63K 64.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.01M 6.63M USD | 0 | -$0.01 -0.006 USD | |
New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $400.1K 299.86K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$5.36M 3.54M USD | $162 107.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
China Hongqiao Group Limited CHHQY | $19.87 — |
0
|
$18.7B — | $20 — | $16.5 — | $16.5 — | $18.7B — | 6.11 | $3.25 — | |
China Hongqiao Group Limited H0Q.F | $1.67 1.83 USD |
-6.92
|
$16.07B 17.56B USD | $1.69K 1.84K USD | $1.67 1.83 USD | $1.67 1.83 USD | $16.07B 17.56B USD | 5.58 | $0.3 0.33 USD | |
Hindalco Industries Limited HINDALCO.BO | $652.75 7.9 USD |
-1.29
|
$1.45T 17.53B USD | $74.96K 906.9 USD | $647.4 7.83 USD | $657.7 7.96 USD | $1.45T 17.53B USD | 10.45 | $62.42 0.76 USD | |
Aluminum Corporation of China Limited AOC.VI | $0.54 0.6 USD |
-4.79
|
$14.12B 15.43B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $14.12B 15.43B USD | 6.05 | $0.09 0.1 USD | |
Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-5.18
|
$14.06B 15.37B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.06B 15.37B USD | 6.01 | $0.09 0.1 USD | |
Norsk Hydro ASA NOH1.F | $5.06 5.53 USD |
-5.03
|
$9.98B 10.91B USD | $1.78K 1.95K USD | $5.06 5.53 USD | $5.06 5.53 USD | $9.98B 10.91B USD | 19.44 | $0.26 0.28 USD | |
Norsk Hydro ASA NOHA.F | $5 5.47 USD |
-4.76
|
$9.87B 10.79B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $9.87B 10.79B USD | 19.23 | $0.26 0.28 USD | |
United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
Alcoa Corporation AA1.MX | $554 32.8 USD |
-12.48
|
$143.42B 8.49B USD | $4.32K 255.97 USD | $550 32.57 USD | $616 36.47 USD | $143.42B 8.49B USD | 104.13 | $5.32 0.32 USD | |
Alcoa Corporation 185.F | $25 27.33 USD |
-9.45
|
$6.7B 7.32B USD | $1.36K 1.49K USD | $25 27.33 USD | $27.23 29.77 USD | $6.7B 7.32B USD | 104.16 | $0.24 0.26 USD | |
Alcoa Corporation ALCA.VI | $25.03 27.36 USD |
-10.94
|
$6.59B 7.2B USD | $1.03K 1.12K USD | $25.03 27.36 USD | $27.17 29.7 USD | $6.59B 7.2B USD | 104.27 | $0.24 0.26 USD | |
National Aluminium Company Limited NATIONALUM.BO | $172.65 2.09 USD |
-0.86
|
$317.09B 3.84B USD | $275.37K 3.33K USD | $170.75 2.07 USD | $175.5 2.12 USD | $317.09B 3.84B USD | 7.54 | $22.87 0.28 USD | |
Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $815 0.96 USD |
-5.89
|
$2.28T 2.7B USD | $759.6K 897.87 USD | $804 0.95 USD | $865 1.02 USD | $2.28T 2.7B USD | 15.10 | $53.95 0.06 USD | |
En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
Grupa Kety S.A. GQ2.F | $187.4 204.85 USD |
-3.6
|
$1.85B 2.02B USD | $35 38.26 USD | $187.4 204.85 USD | $194.1 212.18 USD | $1.85B 2.02B USD | 14.21 | $13.18 14.41 USD | |
Grupa Kety S.A. KTY.WA | $790 200.8 USD |
-4.36
|
$7.69B 1.95B USD | $10.07K 2.56K USD | $791 201.05 USD | $830.5 211.09 USD | $7.69B 1.95B USD | 14.31 | $55.18 14.03 USD | |
Century Aluminum Company EY3.F | $15.93 17.41 USD |
-5.82
|
$1.5B 1.64B USD | $100 109.31 USD | $15.93 17.41 USD | $15.95 17.44 USD | $1.5B 1.64B USD | 5.25 | $3.03 3.31 USD | |
Constellium SE 3OK.F | $9.1 9.95 USD |
-1.09
|
$1.35B 1.48B USD | $2.79K 3.05K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.35B 1.48B USD | 26.00 | $0.35 0.38 USD | |
UACJ Corporation 5741.T | $4,595 31.02 USD |
-3.06
|
$214.53B 1.45B USD | $273.8K 1.85K USD | $4,530 30.58 USD | $4,630 31.25 USD | $214.53B 1.45B USD | 6.91 | $664.07 4.48 USD | |
UACJ Corporation F4M.F | $28 30.61 USD |
-2.78
|
$1.29B 1.41B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $1.29B 1.41B USD | 6.81 | $4.11 4.49 USD | |
Gränges AB (publ) 0R9X.IL | $118.05 11.52 USD |
+0.98
|
$14.04B 1.37B USD | $3.52K 343.6 USD | $117.6 11.48 USD | $118.8 11.6 USD | $14.04B 1.37B USD | 16.62 | $7.1 0.69 USD | |
Gränges AB (publ) 9GR.F | $10.83 11.84 USD |
-1.81
|
$1.15B 1.26B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.15B 1.26B USD | 12.30 | $0.88 0.96 USD | |
AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-2.34
|
$881.6M 963.71M USD | $1.42K 1.55K USD | $24.7 27 USD | $25.4 27.77 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
AMAG Austria Metall AG AM8.F | $24.9 27.22 USD |
-2.73
|
$878.07M 959.85M USD | $80 87.45 USD | $24.9 27.22 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
Kaiser Aluminum Corporation KLU1.F | $50 54.66 USD |
-9.09
|
$810.71M 886.21M USD | $10 10.93 USD | $50 54.66 USD | $54.5 59.58 USD | $810.71M 886.21M USD | 18.79 | $2.66 2.91 USD | |
Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,454 9.81 USD |
-3.13
|
$92.97B 627.56M USD | $365.7K 2.47K USD | $1,434 9.68 USD | $1,461 9.86 USD | $92.97B 627.56M USD | 6.89 | $210.74 1.42 USD | |
XINGFA ALUM 0098.HK | $8.13 1.04 USD |
+0.87
|
$3.42B 437.27M USD | $103K 13.17K USD | $8.01 1.02 USD | $8.3 1.06 USD | $3.42B 437.27M USD | 3.87 | $2.1 0.27 USD | |
Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
Sam-A Aluminium Company, Limited 006110.KS | $24,100 18.19 USD |
+1.05
|
$354.56B 267.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.56B 267.63M USD | 0 | $0 0 USD | |
Daiki Aluminium Industry Co., Ltd. 5702.T | $964 6.51 USD |
-3.12
|
$39.37B 265.79M USD | $163.4K 1.1K USD | $955 6.45 USD | $968 6.53 USD | $39.37B 265.79M USD | 17.26 | $55.82 0.38 USD | |
Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.6 6.12 USD |
-3.45
|
$235.13M 257.03M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $235.13M 257.03M USD | 16.00 | $0.35 0.38 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}