産業:アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
アルミニウム (141)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hindalco Industries Limited HINDALCO.NS | $629.1 7.61 USD |
+1.45
|
$1.41T 17.02B USD | $4.67M 56.55K USD | $620.7 7.51 USD | $633 7.66 USD | $1.41T 17.02B USD | 10.08 | $62.41 0.76 USD | |
RUSAL 0486.HK | $4 0.51 USD |
-0.5
|
$127.81B 16.34B USD | $71K 9.08K USD | $3.93 0.5 USD | $4.1 0.52 USD | $127.81B 16.34B USD | 9.75 | $0.41 0.05 USD | |
CHINAHONGQIAO 1378.HK | $13.56 1.73 USD |
-0.73
|
$126.92B 16.23B USD | $7.63M 974.95K USD | $13.46 1.72 USD | $13.74 1.76 USD | $126.92B 16.23B USD | 5.40 | $2.51 0.32 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.52 0.91 USD |
0
|
$101.98B 14.18B USD | $34.45M 4.79M USD | $6.48 0.9 USD | $6.55 0.91 USD | $101.98B 14.18B USD | 9.05 | $0.72 0.1 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.28 0.55 USD |
+0.47
|
$108.7B 13.9B USD | $6.39M 816.61K USD | $4.23 0.54 USD | $4.3 0.55 USD | $108.7B 13.9B USD | 5.55 | $0.77 0.1 USD | |
Norsk Hydro ASA 0Q11.IL | $56.35 5.41 USD |
+5.35
|
$130.21B 12.49B USD | $32 3.07 USD | $0 0 USD | $0 0 USD | $130.21B 12.49B USD | 8.47 | $6.65 0.64 USD | |
Norsk Hydro ASA NHY.OL | $56 5.37 USD |
+5.74
|
$110.59B 10.61B USD | $5.69M 545.49K USD | $53.56 5.14 USD | $56.54 5.42 USD | $110.59B 10.61B USD | 19.31 | $2.9 0.28 USD | |
Norsk Hydro ASA NHYDY | $5.31 — |
+3.71
|
$10.49B — | $8.66K — | $5.27 — | $5.51 — | $10.49B — | 18.96 | $0.28 — | |
Norsk Hydro ASA NHYKF | $5.22 — |
0
|
$10.31B — | $100 — | $6.3 — | $6.3 — | $10.31B — | 18.64 | $0.28 — | |
Press Metal Aluminium Holdings Berhad 8869.KL | $4.8 1.02 USD |
+1.05
|
$39.55B 8.41B USD | $110.9K 23.58K USD | $4.75 1.01 USD | $4.82 1.02 USD | $39.55B 8.41B USD | 22.85 | $0.21 0.04 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
+1.74
|
$52.71B 7.33B USD | $20.47M 2.85M USD | $14.75 2.05 USD | $15.23 2.12 USD | $52.71B 7.33B USD | 11.96 | $1.27 0.18 USD | |
Alcoa AA | $25.05 — |
+3
|
$6.49B — | $8.43M — | $24.81 — | $26.19 — | $6.49B — | 6.50 | $3.85 — | |
NANSHAN ALUMINIUM 600219.SS | $3.46 0.48 USD |
0
|
$40.18B 5.59B USD | $20.52M 2.85M USD | $3.44 0.48 USD | $3.47 0.48 USD | $40.18B 5.59B USD | 8.43 | $0.41 0.06 USD | |
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.73 2.33 USD |
+0.78
|
$37.63B 5.23B USD | $6.26M 870.61K USD | $16.44 2.29 USD | $16.75 2.33 USD | $37.63B 5.23B USD | 9.50 | $1.76 0.24 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
+1.72
|
$35.68B 4.96B USD | $20.44M 2.84M USD | $7.55 1.05 USD | $7.68 1.07 USD | $35.68B 4.96B USD | 7.98 | $0.96 0.13 USD | |
National Aluminium Company Limited NATIONALUM.BO | $162.1 1.96 USD |
+2.14
|
$297.72B 3.6B USD | $394.41K 4.77K USD | $157.4 1.9 USD | $162.65 1.97 USD | $297.72B 3.6B USD | 7.09 | $22.86 0.28 USD | |
National Aluminium Company Limited NATIONALUM.NS | $162.07 1.96 USD |
+2.07
|
$297.66B 3.6B USD | $17.12M 207.15K USD | $157.45 1.9 USD | $162.75 1.97 USD | $297.66B 3.6B USD | 7.08 | $22.87 0.28 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $16.8 2.34 USD |
-0.47
|
$16.78B 2.33B USD | $2.33M 323.68K USD | $16.71 2.32 USD | $17.1 2.38 USD | $16.78B 2.33B USD | 13.54 | $1.24 0.17 USD | |
INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-0.26
|
$15.69B 2.18B USD | $1.42M 197.9K USD | $3.81 0.53 USD | $3.84 0.53 USD | $15.69B 2.18B USD | 15.91 | $0.24 0.03 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.82 0.53 USD |
+1.06
|
$15.32B 2.13B USD | $10.08M 1.4M USD | $3.73 0.52 USD | $3.82 0.53 USD | $15.32B 2.13B USD | 16.60 | $0.23 0.03 USD | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.2 1.7 USD |
+1.16
|
$15.17B 2.11B USD | $5.83M 811.24K USD | $12.06 1.68 USD | $12.21 1.7 USD | $15.17B 2.11B USD | 8.47 | $1.44 0.2 USD | |
Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
+1.21
|
$6.98B 1.92B USD | $42.91M 11.79M USD | $1.24 0.34 USD | $1.27 0.35 USD | $6.98B 1.92B USD | 11.36 | $0.11 0.03 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.21 1.7 USD |
-0.25
|
$12.11B 1.68B USD | $9.29M 1.29M USD | $12.13 1.69 USD | $12.39 1.72 USD | $12.11B 1.68B USD | 48.84 | $0.25 0.03 USD | |
Century Aluminum Company CENX | $16.87 — |
+4.98
|
$1.56B — | $1.6M — | $16.64 — | $17.58 — | $1.56B — | 5.15 | $3.27 — | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.12 2.38 USD |
+0.71
|
$10.84B 1.51B USD | $747.2K 103.89K USD | $16.96 2.36 USD | $17.13 2.38 USD | $10.84B 1.51B USD | 15.70 | $1.09 0.15 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.16 1.27 USD |
+0.33
|
$10.41B 1.45B USD | $2.64M 367.28K USD | $9.05 1.26 USD | $9.18 1.28 USD | $10.41B 1.45B USD | 0 | -$0.06 -0.008 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+0.29
|
$9.39B 1.31B USD | $2.97M 413.64K USD | $6.79 0.94 USD | $6.83 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
Constellium SE CSTM | $8.83 — |
+6.26
|
$1.26B — | $2.37M — | $8.73 — | $9.1 — | $1.26B — | 23.23 | $0.38 — | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $10.35 1.44 USD |
-1.05
|
$8.51B 1.18B USD | $5.11M 710.19K USD | $10.23 1.42 USD | $10.46 1.45 USD | $8.51B 1.18B USD | 207.00 | $0.05 0.006 USD | |
Gränges AB (publ) GRNG.ST | $113.6 11.09 USD |
+4.51
|
$12.08B 1.18B USD | $161.41K 15.76K USD | $108.2 10.56 USD | $114.5 11.18 USD | $12.08B 1.18B USD | 11.94 | $9.51 0.93 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.38 1.72 USD |
-0.48
|
$8.22B 1.14B USD | $7.36M 1.02M USD | $12.13 1.69 USD | $12.45 1.73 USD | $8.22B 1.14B USD | 21.71 | $0.57 0.08 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.81 0.95 USD |
+0.15
|
$8.12B 1.13B USD | $5.32M 739.11K USD | $6.74 0.94 USD | $6.83 0.95 USD | $8.12B 1.13B USD | 13.89 | $0.49 0.07 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.2 1.14 USD |
0
|
$7.63B 1.06B USD | $2.39M 332.76K USD | $8.14 1.13 USD | $8.23 1.14 USD | $7.63B 1.06B USD | 27.33 | $0.3 0.04 USD | |
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.01 0.84 USD |
+0.84
|
$7.52B 1.05B USD | $2.09M 290.21K USD | $5.92 0.82 USD | $6.01 0.84 USD | $7.52B 1.05B USD | 18.21 | $0.33 0.05 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.04 0.28 USD |
-1.92
|
$7.24B 1.01B USD | $46.28M 6.43M USD | $2.01 0.28 USD | $2.07 0.29 USD | $7.24B 1.01B USD | 0 | -$0.05 -0.006 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.82 3.87 USD |
-0.22
|
$6.9B 959.7M USD | $1.87M 259.87K USD | $27.53 3.83 USD | $28.22 3.92 USD | $6.9B 959.7M USD | 36.12 | $0.77 0.11 USD | |
Kaiser Aluminum KALU | $58.92 — |
+5.31
|
$948.64M — | $267.48K — | $57.4 — | $59.94 — | $948.64M — | 19.50 | $3.02 — | |
Optics Technology Holding Co.,Ltd 300489.SZ | $43.86 6.1 USD |
-0.39
|
$6.04B 839.59M USD | $552.3K 76.79K USD | $43.68 6.07 USD | $44.12 6.13 USD | $6.04B 839.59M USD | 95.34 | $0.46 0.06 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.52 0.35 USD |
+0.4
|
$5.55B 771.28M USD | $18.28M 2.54M USD | $2.48 0.34 USD | $2.55 0.35 USD | $5.55B 771.28M USD | 63.00 | $0.04 0.005 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.03 0.56 USD |
-1.23
|
$4.55B 632.1M USD | $9.16M 1.27M USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.55B 632.1M USD | 0 | -$0.34 -0.04 USD | |
Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.46 2.57 USD |
-0.27
|
$4.5B 625.5M USD | $836.1K 116.25K USD | $18.25 2.54 USD | $18.56 2.58 USD | $4.5B 625.5M USD | 27.14 | $0.68 0.09 USD | |
Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.43 2.15 USD |
+0.19
|
$4.31B 598.82M USD | $1.35M 187.5K USD | $15.3 2.13 USD | $15.5 2.16 USD | $4.31B 598.82M USD | 45.38 | $0.34 0.05 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.18 0.86 USD |
0
|
$4.14B 575.24M USD | $106.56K 14.82K USD | $6.16 0.86 USD | $6.18 0.86 USD | $4.14B 575.24M USD | 17.16 | $0.36 0.05 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $4.06 0.82 USD |
+3.05
|
$2.64B 535.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 535.76M USD | 0 | -$0.28 -0.05 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.68 0.51 USD |
+0.55
|
$3.8B 528.45M USD | $3.03M 421.36K USD | $3.64 0.51 USD | $3.69 0.51 USD | $3.8B 528.45M USD | 61.33 | $0.06 0.008 USD | |
PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
0
|
$2.43B 516.46M USD | $6.3K 1.34K USD | $1.3 0.28 USD | $1.3 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.19 0.72 USD |
+0.39
|
$3.5B 487.05M USD | $1.68M 232.99K USD | $5.15 0.72 USD | $5.22 0.73 USD | $3.5B 487.05M USD | 64.87 | $0.08 0.01 USD | |
XINGFA ALUM 0098.HK | $7.74 0.99 USD |
+0.65
|
$3.26B 416.3M USD | $18K 2.3K USD | $7.48 0.96 USD | $7.74 0.99 USD | $3.26B 416.3M USD | 3.70 | $2.09 0.27 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $2.95 0.41 USD |
0
|
$2.77B 385.01M USD | $4.28M 595.56K USD | $2.93 0.41 USD | $2.98 0.41 USD | $2.77B 385.01M USD | 147.50 | $0.02 0.002 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.26 2.26 USD |
-0.12
|
$2.71B 376.58M USD | $1.53M 212.63K USD | $16 2.22 USD | $16.33 2.27 USD | $2.71B 376.58M USD | 49.27 | $0.33 0.05 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.83 1.78 USD |
+0.71
|
$2.71B 376.58M USD | $1.51M 209.76K USD | $12.71 1.77 USD | $13.07 1.82 USD | $2.71B 376.58M USD | 0 | -$1.28 -0.1 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.45 1.57 USD |
+0.92
|
$9.83B 312.44M USD | $67.71K 2.15K USD | $49.3 1.57 USD | $49.65 1.58 USD | $9.83B 312.44M USD | 9.17 | $5.39 0.17 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.74 1.22 USD |
+0.69
|
$1.83B 253.84M USD | $597.6K 83.09K USD | $8.64 1.2 USD | $8.8 1.22 USD | $1.83B 253.84M USD | 0 | -$0.16 -0.02 USD | |
Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
+3.21
|
$166.61M 182.12M USD | $122.43K 133.83K USD | $4.96 5.42 USD | $5.16 5.64 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.2 1.28 USD |
+0.55
|
$1.23B 171.09M USD | $525.5K 73.07K USD | $9.05 1.26 USD | $9.21 1.28 USD | $1.23B 171.09M USD | 115.00 | $0.08 0.01 USD | |
Liton Technology Corp. 6175.TWO | $32.35 1.03 USD |
+0.94
|
$4.83B 153.44M USD | $204.52K 6.5K USD | $32.25 1.02 USD | $33 1.05 USD | $4.83B 153.44M USD | 10.26 | $3.15 0.1 USD | |
Capral Limited CAA.AX | $9.26 6.13 USD |
+0.6
|
$155.71M 103.06M USD | $7.34K 4.86K USD | $9.18 6.08 USD | $9.26 6.13 USD | $155.71M 103.06M USD | 5.08 | $1.82 1.2 USD | |
LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $10.2K 2.17K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $51K 38.22K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.82
|
$151.13M 19.32M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
-3.08
|
$128.7M 16.46M USD | $1M 127.86K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
A-Rank Berhad 7214.KL | $0.4299 0.09 USD |
0
|
$76.86M 16.34M USD | $8.3K 1.76K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $76.86M 16.34M USD | 4.77 | $0.09 0.02 USD | |
ABx Group Limited ABX.AX | $0.04 0.03 USD |
-5
|
$9.51M 6.3M USD | $939.88K 622.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.51M 6.3M USD | 0 | -$0.01 -0.006 USD | |
New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $120K 79.42K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
Hindalco Industries Limited HINDALCO.BO | $628.8 7.61 USD |
+1.44
|
$1.41T 17.02B USD | $81.81K 989.72 USD | $620.85 7.51 USD | $633 7.66 USD | $1.41T 17.02B USD | 10.07 | $62.44 0.76 USD | |
China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.21B — | $59 — | $18.31 — | $18.31 — | $16.21B — | 5.09 | $3.24 — | |
China Hongqiao Group Limited H0Q.F | $1.53 1.67 USD |
+3.64
|
$14.6B 15.96B USD | $3.46K 3.79K USD | $1.53 1.67 USD | $1.53 1.67 USD | $14.6B 15.96B USD | 5.44 | $0.28 0.31 USD | |
Aluminum Corporation of China Limited ALMMF | $0.5799 — |
+0.12
|
$13.88B — | $174 — | $0.5799 — | $0.5799 — | $13.88B — | 5.79 | $0.1 — | |
Aluminum Corporation of China Limited AOC.F | $0.4799 0.52 USD |
+2.81
|
$12.38B 13.54B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.38B 13.54B USD | 5.27 | $0.09 0.1 USD | |
Aluminum Corporation of China Limited AOC.VI | $0.4799 0.53 USD |
+2.66
|
$12.36B 13.52B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $12.36B 13.52B USD | 5.36 | $0.09 0.1 USD | |
Norsk Hydro ASA NOHA.F | $4.7 5.14 USD |
+10.33
|
$9.67B 10.57B USD | $3.16K 3.45K USD | $4.42 4.83 USD | $4.7 5.14 USD | $9.67B 10.57B USD | 19.58 | $0.24 0.26 USD | |
Norsk Hydro ASA NOH1.F | $4.76 5.21 USD |
+5.84
|
$9.41B 10.28B USD | $951 1.04K USD | $4.58 5 USD | $4.76 5.21 USD | $9.41B 10.28B USD | 19.84 | $0.24 0.26 USD | |
United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
Alcoa Corporation AA1.MX | $494 29.25 USD |
-1
|
$127.89B 7.57B USD | $525 31.09 USD | $494 29.25 USD | $510 30.2 USD | $127.89B 7.57B USD | 6.62 | $74.6 4.42 USD | |
Alcoa Corporation ALCA.VI | $22.23 24.29 USD |
+6.83
|
$5.84B 6.39B USD | $2.67K 2.92K USD | $21.7 23.72 USD | $22.93 25.07 USD | $5.84B 6.39B USD | 6.77 | $3.28 3.59 USD | |
Alcoa Corporation 185.F | $22.15 24.21 USD |
+2.62
|
$5.73B 6.27B USD | $140 153.04 USD | $21.7 23.72 USD | $22.15 24.21 USD | $5.73B 6.27B USD | 6.81 | $3.25 3.55 USD | |
Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $699 0.83 USD |
+6.23
|
$1.96T 2.31B USD | $1.93M 2.29K USD | $659 0.78 USD | $705 0.83 USD | $1.96T 2.31B USD | 12.95 | $53.96 0.06 USD | |
Grupa Kety S.A. KTY.WA | $843.5 214.4 USD |
+3.05
|
$8.24B 2.09B USD | $17.24K 4.38K USD | $815.5 207.28 USD | $849.5 215.92 USD | $8.24B 2.09B USD | 15.29 | $55.16 14.02 USD | |
Grupa Kety S.A. GQ2.F | $192.1 209.99 USD |
+2.02
|
$1.9B 2.08B USD | $24 26.24 USD | $186.3 203.65 USD | $192.1 209.99 USD | $1.9B 2.08B USD | 14.86 | $12.92 14.12 USD | |
Century Aluminum Company EY3.F | $14.16 15.47 USD |
+8.55
|
$1.4B 1.53B USD | $100 109.31 USD | $14.16 15.47 USD | $14.16 15.47 USD | $1.4B 1.53B USD | 4.98 | $2.84 3.1 USD | |
UACJ Corporation 5741.T | $4,805 32.44 USD |
+2.02
|
$217.47B 1.47B USD | $27.2K 183.61 USD | $4,730 31.93 USD | $4,805 32.44 USD | $217.47B 1.47B USD | 7.23 | $664.11 4.48 USD | |
UACJ Corporation F4M.F | $28.6 31.26 USD |
+1.42
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 6.99 | $4.09 4.47 USD | |
Gränges AB (publ) 0R9X.IL | $113.8 11.11 USD |
+4.69
|
$13.54B 1.32B USD | $306 29.87 USD | $0 0 USD | $0 0 USD | $13.54B 1.32B USD | 16.02 | $7.1 0.69 USD | |
Gränges AB (publ) 9GR.F | $9.82 10.73 USD |
-0.41
|
$1.05B 1.15B USD | $612 669 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.05B 1.15B USD | 11.28 | $0.87 0.95 USD | |
Constellium SE 3OK.F | $7.2 7.87 USD |
+0.7
|
$1.04B 1.14B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.04B 1.14B USD | 21.81 | $0.33 0.36 USD | |
AMAG Austria Metall AG AM8.F | $25.4 27.77 USD |
+2.01
|
$895.71M 979.13M USD | $570 623.09 USD | $24.6 26.89 USD | $25.5 27.87 USD | $895.71M 979.13M USD | 18.40 | $1.38 1.51 USD | |
AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+0.4
|
$881.6M 963.71M USD | $568 620.9 USD | $24.9 27.22 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
Kaiser Aluminum Corporation KLU1.F | $49.4 54 USD |
+6.01
|
$829.67M 906.94M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $829.67M 906.94M USD | 19.83 | $2.49 2.72 USD | |
Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,488 10.04 USD |
+2.98
|
$92.16B 622.13M USD | $82.2K 554.87 USD | $1,456 9.83 USD | $1,490 10.06 USD | $92.16B 622.13M USD | 7.05 | $210.83 1.42 USD | |
Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
Sam-A Aluminium Company, Limited 006110.KS | $24,800 18.72 USD |
-1.39
|
$364.86B 275.41M USD | $13.65K 10.31 USD | $24,750 18.68 USD | $25,350 19.14 USD | $364.86B 275.41M USD | 0 | $0 0 USD | |
Daiki Aluminium Industry Co., Ltd. 5702.T | $937 6.33 USD |
+1.08
|
$37.08B 250.3M USD | $46.7K 315.24 USD | $927 6.26 USD | $940 6.35 USD | $37.08B 250.3M USD | 16.78 | $55.81 0.38 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}