セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
アルミニウム (130)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$32.26 4.12 USD |
+0.62
|
HK$320.16B 40.94B USD | HK$12.30M 1.57M USD | HK$31.90 4.08 USD | HK$32.66 4.18 USD | HK$320.16B 40.94B USD | 10.75 | HK$3.00 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.51 3.84 USD |
-1.4
|
€34.98B 38.24B USD | €200.00 218.63 USD | €3.48 3.81 USD | €3.51 3.84 USD | €34.98B 38.24B USD | 10.63 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.54 1.48 USD |
+0.87
|
HK$267.97B 34.26B USD | HK$14.27M 1.82M USD | HK$11.25 1.44 USD | HK$11.64 1.49 USD | HK$267.97B 34.26B USD | 12.54 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.41 — |
0
|
$32.39B — | $65.00K — | $1.43 — | $1.43 — | $32.39B — | 11.75 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.17 1.55 USD |
+1.82
|
CN¥191.63B 26.64B USD | CN¥145.97M 20.3M USD | CN¥10.85 1.51 USD | CN¥11.25 1.56 USD | CN¥191.63B 26.64B USD | 13.45 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹870.00 10.53 USD |
+0.63
|
₹1.94T 23.53B USD | ₹571.96K 6.92K USD | ₹866.25 10.48 USD | ₹871.20 10.54 USD | ₹1.94T 23.53B USD | 10.73 | ₹81.01 0.98 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.11 7.4 USD |
-0.71
|
NOK 178.18B 17.09B USD | NOK 36.00 3.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 178.18B 17.09B USD | 11.59 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $7.77 — |
+0.26
|
$15.26B — | $200.00 — | $7.83 — | $7.83 — | $15.26B — | 14.12 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.72 — |
+0.92
|
$15.17B — | $13.08K — | $7.68 — | $7.73 — | $15.17B — | 14.03 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 77.52 7.44 USD |
-0.21
|
NOK 152.28B 14.61B USD | NOK 2.44M 234.44K USD | NOK 77.10 7.4 USD | NOK 78.88 7.57 USD | NOK 152.28B 14.61B USD | 13.91 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.85 4.15 USD |
+1.6
|
CN¥103.52B 14.39B USD | CN¥31.05M 4.32M USD | CN¥28.73 3.99 USD | CN¥30.15 4.19 USD | CN¥103.52B 14.39B USD | 20.72 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $53.72 — |
+4.82
|
$13.91B — | $8.50M — | $51.75 — | $53.98 — | $13.91B — | 11.26 | $4.77 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 7.05 1.5 USD |
-0.56
|
MYR 58.09B 12.35B USD | MYR 2.59M 550.22K USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 58.09B 12.35B USD | 29.37 | MYR 0.24 0.05 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.72 2.05 USD |
+2.22
|
CN¥68.48B 9.52B USD | CN¥25.72M 3.58M USD | CN¥14.22 1.98 USD | CN¥14.84 2.06 USD | CN¥68.48B 9.52B USD | 14.43 | CN¥1.02 0.14 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$4.52 0.58 USD |
-0.66
|
HK$68.67B 8.78B USD | HK$77.00K 9.85K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$68.67B 8.78B USD | 56.50 | HK$0.08 0.01 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.11 3.77 USD |
+1.46
|
CN¥60.97B 8.48B USD | CN¥17.97M 2.5M USD | CN¥26.38 3.67 USD | CN¥27.27 3.79 USD | CN¥60.97B 8.48B USD | 14.04 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.06 0.7 USD |
+4.98
|
CN¥58.11B 8.08B USD | CN¥256.18M 35.62M USD | CN¥4.86 0.68 USD | CN¥5.14 0.71 USD | CN¥58.11B 8.08B USD | 11.50 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹292.85 3.54 USD |
+0.88
|
₹538.06B 6.51B USD | ₹2.56M 30.97K USD | ₹290.10 3.51 USD | ₹293.50 3.55 USD | ₹538.06B 6.51B USD | 8.44 | ₹34.69 0.42 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹292.30 3.54 USD |
+0.71
|
₹536.85B 6.49B USD | ₹56.48K 683.25 USD | ₹290.25 3.51 USD | ₹293.30 3.55 USD | ₹536.85B 6.49B USD | 8.42 | ₹34.68 0.42 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.19 1.14 USD |
+3.67
|
CN¥32.82B 4.56B USD | CN¥51.06M 7.1M USD | CN¥7.80 1.08 USD | CN¥8.34 1.16 USD | CN¥32.82B 4.56B USD | 27.29 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.08 3.21 USD |
+0.87
|
CN¥26.23B 3.65B USD | CN¥5.88M 816.94K USD | CN¥22.52 3.13 USD | CN¥23.22 3.23 USD | CN¥26.23B 3.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $37.19 — |
+2.71
|
$3.47B — | $1.61M — | $36.32 — | $37.45 — | $3.47B — | 43.24 | $0.86 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.53 2.85 USD |
0
|
CN¥20.50B 2.85B USD | CN¥5.40M 751.08K USD | CN¥20.48 2.85 USD | CN¥21.08 2.93 USD | CN¥20.50B 2.85B USD | 16.42 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $18.96 — |
+1.07
|
$2.65B — | $1.67M — | $18.88 — | $19.29 — | $2.65B — | 23.40 | $0.81 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.44 2.01 USD |
+1.33
|
CN¥17.96B 2.5B USD | CN¥13.22M 1.84M USD | CN¥14.17 1.97 USD | CN¥14.51 2.02 USD | CN¥17.96B 2.5B USD | 10.93 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.56 0.43 USD |
+1.3
|
QAR 8.69B 2.39B USD | QAR 11.26M 3.09M USD | QAR 1.54 0.42 USD | QAR 1.56 0.43 USD | QAR 8.69B 2.39B USD | 11.97 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥16.19B 2.25B USD | CN¥18.68M 2.6M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥16.19B 2.25B USD | 18.73 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.53 3.13 USD |
+1.3
|
CN¥14.93B 2.08B USD | CN¥5.64M 784.05K USD | CN¥22.13 3.08 USD | CN¥22.66 3.15 USD | CN¥14.93B 2.08B USD | 17.60 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.66 2.04 USD |
+4.42
|
CN¥14.54B 2.02B USD | CN¥20.79M 2.89M USD | CN¥13.96 1.94 USD | CN¥14.76 2.05 USD | CN¥14.54B 2.02B USD | 162.88 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $116.06 — |
+1.7
|
$1.88B — | $181.89K — | $115.63 — | $118.06 — | $1.88B — | 22.10 | $5.25 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.94 1.94 USD |
+6.49
|
CN¥12.95B 1.8B USD | CN¥30.26M 4.21M USD | CN¥12.97 1.8 USD | CN¥14.11 1.96 USD | CN¥12.95B 1.8B USD | 32.41 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.38 1.44 USD |
+2.77
|
CN¥12.38B 1.72B USD | CN¥39.92M 5.55M USD | CN¥10.02 1.39 USD | CN¥10.45 1.45 USD | CN¥12.38B 1.72B USD | 12.81 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.00 1.11 USD |
+1.39
|
CN¥11.23B 1.56B USD | CN¥12.27M 1.71M USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥11.23B 1.56B USD | 13.79 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 139.10 13.58 USD |
+1.09
|
SEK 14.81B 1.45B USD | SEK 112.77K 11.01K USD | SEK 137.60 13.43 USD | SEK 139.60 13.63 USD | SEK 14.81B 1.45B USD | 15.47 | SEK 8.99 0.88 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.61 1.75 USD |
-1.71
|
CN¥10.36B 1.44B USD | CN¥54.48M 7.58M USD | CN¥12.60 1.75 USD | CN¥13.52 1.88 USD | CN¥10.36B 1.44B USD | 630.50 | CN¥0.02 0.002 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.88 5.13 USD |
-1.13
|
CN¥9.21B 1.28B USD | CN¥1.01M 139.79K USD | CN¥36.79 5.12 USD | CN¥37.49 5.21 USD | CN¥9.21B 1.28B USD | 51.22 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.47 0.34 USD |
+0.41
|
CN¥8.77B 1.22B USD | CN¥128.82M 17.91M USD | CN¥2.41 0.34 USD | CN¥2.52 0.35 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.79 0.94 USD |
+0.44
|
CN¥8.49B 1.18B USD | CN¥12.99M 1.81M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥8.49B 1.18B USD | 21.90 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.12 1.69 USD |
-0.66
|
CN¥8.05B 1.12B USD | CN¥3.01M 418.52K USD | CN¥12.09 1.68 USD | CN¥12.22 1.7 USD | CN¥8.05B 1.12B USD | 22.03 | CN¥0.55 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.95 0.41 USD |
-0.34
|
CN¥6.49B 902.89M USD | CN¥20.00M 2.78M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥6.49B 902.89M USD | 295.00 | CN¥0.01 0.001 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.79 1.38 USD |
+4.46
|
R$4.42B 896.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.02M USD | 18.86 | R$0.36 0.07 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.11 6.27 USD |
+0.62
|
CN¥6.21B 863.52M USD | CN¥2.15M 299.02K USD | CN¥44.73 6.22 USD | CN¥45.93 6.39 USD | CN¥6.21B 863.52M USD | 214.80 | CN¥0.21 0.03 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.27 3.93 USD |
+10
|
CN¥5.97B 829.76M USD | CN¥14.27M 1.98M USD | CN¥25.51 3.55 USD | CN¥28.27 3.93 USD | CN¥5.97B 829.76M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.25 2.54 USD |
+0.72
|
CN¥5.68B 789.63M USD | CN¥1.84M 256.17K USD | CN¥18.09 2.52 USD | CN¥18.30 2.54 USD | CN¥5.68B 789.63M USD | 41.47 | CN¥0.44 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.10 0.71 USD |
+1.19
|
CN¥5.27B 732.37M USD | CN¥24.60M 3.42M USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥5.27B 732.37M USD | 102.00 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.59 0.64 USD |
-1.08
|
CN¥5.18B 719.94M USD | CN¥12.10M 1.68M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥5.18B 719.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥4.97B 690.66M USD | CN¥4.89M 680.18K USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.97B 690.66M USD | 49.46 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.64 0.65 USD |
+1.75
|
CN¥4.36B 605.57M USD | CN¥59.79M 8.31M USD | CN¥4.49 0.62 USD | CN¥4.69 0.65 USD | CN¥4.36B 605.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+0.95
|
A$846.83M 560.48M USD | A$341.70K 226.15K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$846.83M 560.48M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.73 0.8 USD |
-0.52
|
CN¥3.87B 537.73M USD | CN¥10.45M 1.45M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥3.87B 537.73M USD | 81.85 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.36 2.14 USD |
+0.39
|
CN¥3.74B 520.46M USD | CN¥1.58M 220.28K USD | CN¥15.23 2.12 USD | CN¥15.43 2.15 USD | CN¥3.74B 520.46M USD | 96.00 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.15 0.24 USD |
+0.88
|
MYR 2.15B 456.87M USD | MYR 14.50K 3.08K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 2.15B 456.87M USD | 38.33 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.77 2.19 USD |
-0.38
|
CN¥2.62B 364.92M USD | CN¥1.53M 212.76K USD | CN¥15.67 2.18 USD | CN¥15.90 2.21 USD | CN¥2.62B 364.92M USD | 58.40 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.89 1.65 USD |
+0.42
|
CN¥2.48B 345.34M USD | CN¥1.65M 229.1K USD | CN¥11.66 1.62 USD | CN¥11.96 1.66 USD | CN¥2.48B 345.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.30 1.69 USD |
-1.66
|
NT$7.98B 253.57M USD | NT$3.25M 103.39K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$7.98B 253.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.29 1.85 USD |
-0.37
|
CN¥1.78B 247.15M USD | CN¥1.50M 208.83K USD | CN¥13.12 1.82 USD | CN¥13.33 1.85 USD | CN¥1.78B 247.15M USD | 132.90 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.35 1.22 USD |
+3.09
|
NT$7.63B 242.31M USD | NT$529.36K 16.82K USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$7.63B 242.31M USD | 11.62 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.95 5.41 USD |
-1.39
|
€160.45M 175.39M USD | €15.04K 16.44K USD | €4.94 5.4 USD | €5.02 5.49 USD | €160.45M 175.39M USD | 9.51 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.56 8.31 USD |
+0.72
|
A$203.15M 134.45M USD | A$5.03K 3.33K USD | A$12.33 8.16 USD | A$12.96 8.58 USD | A$203.15M 134.45M USD | 6.68 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 172.20K 36.61K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.87 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 75.20K 56.36K USD | SGD 0.37 0.28 USD | SGD 0.45 0.34 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
0
|
MYR 109.48M 23.28M USD | MYR 50.00K 10.63K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 109.48M 23.28M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.18 USD |
0
|
SGD 26.46M 19.83M USD | SGD 45.50K 34.1K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 26.46M 19.83M USD | 4.08 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
-0.81
|
HK$147.53M 18.86M USD | HK$17.00K 2.17K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$147.53M 18.86M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+1.47
|
A$25.04M 16.57M USD | A$1.05M 692.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.04M 16.57M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.08 USD |
0
|
MYR 70.61M 15.01M USD | MYR 110.10K 23.41K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 70.61M 15.01M USD | 6.58 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$490.94K 324.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
0
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.90 | $3.85 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.25 1.36 USD |
+0.36
|
€28.96B 31.66B USD | €600.00 655.88 USD | €1.25 1.36 USD | €1.25 1.36 USD | €28.96B 31.66B USD | 12.44 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.23 1.34 USD |
+0.94
|
€28.59B 31.25B USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.35 USD | €28.59B 31.25B USD | 12.28 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹870.90 10.54 USD |
+0.75
|
₹1.95T 23.55B USD | ₹12.10K 146.34 USD | ₹866.25 10.48 USD | ₹871.95 10.55 USD | ₹1.95T 23.55B USD | 10.73 | ₹81.09 0.98 USD | ||
| Alcoa Corporation AA1.MX | MX$967.00 57.26 USD |
+4.43
|
MX$250.42B 14.83B USD | MX$12.05K 713.69 USD | MX$942.60 55.81 USD | MX$967.00 57.26 USD | MX$250.42B 14.83B USD | 11.81 | MX$81.86 4.85 USD | ||
| Norsk Hydro ASA NOHA.F | €6.40 7 USD |
+0.79
|
€13.21B 14.44B USD | €777.00 849.37 USD | €6.40 7 USD | €6.40 7 USD | €13.21B 14.44B USD | 13.61 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.48 7.08 USD |
+0.19
|
€12.98B 14.19B USD | €3.89K 4.25K USD | €6.48 7.08 USD | €6.52 7.13 USD | €12.98B 14.19B USD | 13.78 | €0.47 0.51 USD | ||
| Alcoa Corporation 185.F | €45.73 49.99 USD |
+8.01
|
€11.84B 12.95B USD | €147.00 160.69 USD | €43.93 48.02 USD | €45.73 49.99 USD | €11.84B 12.95B USD | 11.78 | €3.88 4.24 USD | ||
| Alcoa Corporation ALCA.VI | €45.08 49.27 USD |
+4.16
|
€11.67B 12.76B USD | €700.00 765.19 USD | €43.87 47.95 USD | €45.08 49.27 USD | €11.67B 12.76B USD | 11.64 | €3.87 4.23 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,046.00 1.24 USD |
-3.24
|
ARS 2.93T 3.46B USD | ARS 1.20M 1.42K USD | ARS 1,038.00 1.23 USD | ARS 1,105.00 1.31 USD | ARS 2.93T 3.46B USD | 0 | -ARS 1.73 -0.002 USD | ||
| Century Aluminum Company EY3.F | €31.51 34.44 USD |
+2.74
|
€2.94B 3.22B USD | €125.00 136.64 USD | €30.87 33.75 USD | €31.51 34.44 USD | €2.94B 3.22B USD | 43.76 | €0.72 0.79 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥2,085 14.07 USD |
+3.73
|
¥378B 2.55B USD | ¥529K 3.57K USD | ¥2,036 13.74 USD | ¥2,095 14.14 USD | ¥378B 2.55B USD | 20.70 | ¥101 0.68 USD | ||
| Constellium SE 3OK.F | €15.80 17.27 USD |
+3.27
|
€2.22B 2.43B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.22B 2.43B USD | 23.23 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €208.80 228.25 USD |
-0.76
|
€2.08B 2.27B USD | €9.00 9.84 USD | €208.80 228.25 USD | €208.80 228.25 USD | €2.08B 2.27B USD | 15.36 | €13.59 14.86 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 899.00 228.5 USD |
+0.28
|
PLN 8.83B 2.24B USD | PLN 12.25K 3.11K USD | PLN 888.00 225.71 USD | PLN 901.00 229.01 USD | PLN 8.83B 2.24B USD | 15.67 | PLN 57.36 14.58 USD | ||
| UACJ Corporation F4M.F | €10.70 11.7 USD |
0
|
€1.98B 2.16B USD | €144.00 157.41 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 19.45 | €0.55 0.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €97.50 106.58 USD |
+2.63
|
€1.58B 1.73B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.58B 1.73B USD | 22.15 | €4.40 4.81 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.90 13.46 USD |
+0.29
|
SEK 16.40B 1.6B USD | SEK 204.00 19.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.40B 1.6B USD | 19.42 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.53 13.7 USD |
+0.08
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.53 13.7 USD | €12.53 13.7 USD | €1.33B 1.46B USD | 15.28 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,690 9.58 USD |
-3.13
|
₩2T 1.24B USD | ₩721 0.54 USD | ₩12,600 9.51 USD | ₩13,000 9.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,476 16.71 USD |
-0.12
|
¥153B 1.03B USD | ¥50K 340.21 USD | ¥2,460 16.61 USD | ¥2,492 16.82 USD | ¥153B 1.03B USD | 11.72 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AM8.F | €24.10 26.34 USD |
+1.26
|
€853.32M 932.79M USD | €31.00 33.89 USD | €23.90 26.13 USD | €24.10 26.34 USD | €853.32M 932.79M USD | 25.63 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-1.23
|
€846.34M 925.16M USD | €1.42K 1.55K USD | €23.80 26.02 USD | €24.10 26.34 USD | €846.34M 925.16M USD | 25.80 | €0.93 1.02 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.59 0.97 USD |
0
|
HK$3.19B 408.23M USD | HK$6.00K 767.18 USD | HK$7.58 0.97 USD | HK$7.59 0.97 USD | HK$3.19B 408.23M USD | 4.01 | HK$1.89 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,123 7.58 USD |
+0.36
|
¥44B 299.98M USD | ¥37K 251.11 USD | ¥1,121 7.57 USD | ¥1,130 7.63 USD | ¥44B 299.98M USD | 417.47 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,550 18.53 USD |
-3.16
|
₩361B 272.63M USD | ₩26K 19.78 USD | ₩24,500 18.49 USD | ₩25,650 19.36 USD | ₩361B 272.63M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.60 6.12 USD |
+1.82
|
€221.61M 242.24M USD | €8.60K 9.4K USD | €5.60 6.12 USD | €5.60 6.12 USD | €221.61M 242.24M USD | 560.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 196.50 5.53 USD |
0
|
THB 8.49B 238.85M USD | THB 200.00 5.63 USD | THB 196.50 5.53 USD | THB 196.50 5.53 USD | THB 8.49B 238.85M USD | 15.62 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 196.50 5.53 USD |
0
|
THB 8.49B 238.85M USD | THB 200.00 5.63 USD | THB 196.50 5.53 USD | THB 196.50 5.53 USD | THB 8.49B 238.85M USD | 8.05 | THB 24.39 0.69 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.85 5.3 USD |
-1.42
|
€159.44M 174.29M USD | €218.00 238.3 USD | €4.85 5.3 USD | €4.92 5.38 USD | €159.44M 174.29M USD | 9.32 | €0.52 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}