Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.75B
総出来高
BTC 59.73%     ETH 7.93%
占有率

産業:アルミニウム 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
アルミニウム (141)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $14.6 1.87 USD
-5.19
$137.46B 17.58B USD $77.43M 9.9M USD $14.36 1.84 USD $15.28 1.95 USD $137.46B 17.58B USD 5.77 $2.53 0.32 USD
Hindalco Industries Limited  HINDALCO.NS $652.65 7.9 USD
-1.29
$1.45T 17.53B USD $5.65M 68.31K USD $647.6 7.83 USD $658 7.96 USD $1.45T 17.53B USD 10.45 $62.42 0.76 USD
RUSAL  0486.HK $4.17 0.53 USD
-2.34
$125.44B 16.04B USD $543K 69.43K USD $4.11 0.53 USD $4.3 0.55 USD $125.44B 16.04B USD 10.17 $0.41 0.05 USD
Aluminum Corporation of China Limited  ALMMF $0.64
-1.98
$16.01B $1K $0.64 $0.64 $16.01B 6.37 $0.1
Aluminum Corporation of China Limited  601600.SS $7.17 1 USD
-3.89
$111.87B 15.55B USD $205.17M 28.53M USD $7.15 0.99 USD $7.41 1.03 USD $111.87B 15.55B USD 9.95 $0.72 0.1 USD
Aluminum Corporation of China Limited  2600.HK $4.69 0.6 USD
-3.1
$120.71B 15.43B USD $44.01M 5.63M USD $4.6 0.59 USD $4.8 0.61 USD $120.71B 15.43B USD 6.09 $0.77 0.1 USD
Norsk Hydro ASA  0Q11.IL $56.5 5.42 USD
-3.52
$130.56B 12.52B USD $5.12M 491.36K USD $55.64 5.34 USD $57.42 5.51 USD $130.56B 12.52B USD 8.49 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.8
0
$11.45B $100 $6.3 $6.3 $11.45B 20.71 $0.28
Norsk Hydro ASA  NHYDY $5.46
-2.85
$10.78B $18.54K $5.46 $5.58 $10.78B 19.50 $0.28
Norsk Hydro ASA  NHY.OL $56.86 5.45 USD
-2.94
$112.29B 10.77B USD $6.05M 580.68K USD $55.52 5.33 USD $57.48 5.51 USD $112.29B 10.77B USD 19.60 $2.9 0.28 USD
Press Metal Aluminium Holdings Berhad  8869.KL $4.87 1.04 USD
-3.18
$41.45B 8.81B USD $6.86M 1.46M USD $4.87 1.04 USD $5 1.06 USD $41.45B 8.81B USD 23.19 $0.21 0.04 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.85 2.34 USD
-3.33
$60.45B 8.4B USD $45.36M 6.31M USD $16.7 2.32 USD $17.36 2.41 USD $60.45B 8.4B USD 13.69 $1.23 0.17 USD
Alcoa  AA $27.33
-11.38
$7.08B $8.98M $27.13 $28.99 $7.08B 105.11 $0.26
NANSHAN ALUMINIUM  600219.SS $3.7 0.51 USD
-2.37
$42.97B 5.97B USD $165.9M 23.07M USD $3.68 0.51 USD $3.77 0.52 USD $42.97B 5.97B USD 9.02 $0.41 0.06 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $18.35 2.55 USD
-1.24
$41.79B 5.81B USD $16.97M 2.36M USD $18.13 2.52 USD $18.59 2.58 USD $41.79B 5.81B USD 9.60 $1.91 0.27 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.52 1.18 USD
-3.62
$39.63B 5.51B USD $42.06M 5.85M USD $8.51 1.18 USD $8.81 1.22 USD $39.63B 5.51B USD 10.65 $0.8 0.11 USD
National Aluminium Company Limited  NATIONALUM.NS $172.66 2.09 USD
-0.89
$319.01B 3.86B USD $9.56M 115.71K USD $170.54 2.06 USD $175.69 2.13 USD $319.01B 3.86B USD 7.55 $22.86 0.28 USD
Shanghai Huafon Aluminium Corporation  601702.SS $19.06 2.65 USD
-2.66
$19.55B 2.72B USD $5.72M 794.65K USD $18.87 2.62 USD $19.6 2.73 USD $19.55B 2.72B USD 17.64 $1.08 0.15 USD
INNOVATION NEW MATERIAL  600361.SS $4.14 0.58 USD
-0.24
$17.05B 2.37B USD $41.49M 5.77M USD $4.09 0.57 USD $4.18 0.58 USD $17.05B 2.37B USD 17.25 $0.24 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.62 1.75 USD
-1.41
$15.7B 2.18B USD $15.42M 2.14M USD $12.55 1.74 USD $12.74 1.77 USD $15.7B 2.18B USD 9.63 $1.31 0.18 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.91 0.54 USD
-2.74
$15.68B 2.18B USD $56.56M 7.86M USD $3.89 0.54 USD $4.02 0.56 USD $15.68B 2.18B USD 14.48 $0.27 0.04 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.27 0.35 USD
-1.25
$7.06B 1.94B USD $6.45M 1.77M USD $1.27 0.35 USD $1.28 0.35 USD $7.06B 1.94B USD 11.50 $0.11 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.97 1.8 USD
+0.15
$12.86B 1.79B USD $21.1M 2.93M USD $12.77 1.78 USD $13.17 1.83 USD $12.86B 1.79B USD 51.88 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.2 1.56 USD
-2.78
$12.73B 1.77B USD $24.27M 3.37M USD $10.91 1.52 USD $11.5 1.6 USD $12.73B 1.77B USD 0 -$0.06 -0.008 USD
Century Aluminum Company  CENX $17.71
-4.78
$1.63B $1.84M $17.11 $18 $1.63B 5.41 $3.27
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.94 2.49 USD
-2.02
$11.36B 1.58B USD $6.22M 865.48K USD $17.88 2.49 USD $18.36 2.55 USD $11.36B 1.58B USD 16.92 $1.06 0.15 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.23 1.01 USD
-0.55
$10B 1.39B USD $10.69M 1.49M USD $7.18 1 USD $7.27 1.01 USD $10B 1.39B USD 8.50 $0.85 0.12 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $11.5 1.6 USD
-1.71
$9.45B 1.31B USD $15.18M 2.11M USD $11.35 1.58 USD $11.72 1.63 USD $9.45B 1.31B USD 88.46 $0.13 0.02 USD
Constellium SE  CSTM $9.14
-11.26
$1.31B $1.41M $9.09 $9.83 $1.31B 24.05 $0.38
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $13.18 1.83 USD
-1.64
$8.91B 1.24B USD $15.35M 2.13M USD $13.11 1.82 USD $13.47 1.87 USD $8.91B 1.24B USD 23.53 $0.56 0.08 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.4 1.03 USD
-0.67
$8.88B 1.23B USD $28.51M 3.96M USD $7.26 1.01 USD $7.43 1.03 USD $8.88B 1.23B USD 15.10 $0.49 0.07 USD
Gränges AB (publ)  GRNG.ST $117.6 11.48 USD
-0.42
$12.5B 1.22B USD $210.03K 20.5K USD $112.5 10.98 USD $119.1 11.63 USD $12.5B 1.22B USD 12.36 $9.51 0.93 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.83 1.23 USD
-1.34
$8.23B 1.14B USD $13.69M 1.9M USD $8.77 1.22 USD $8.93 1.24 USD $8.23B 1.14B USD 29.43 $0.3 0.04 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.39 0.89 USD
+0.47
$8B 1.11B USD $13.52M 1.88M USD $6.26 0.87 USD $6.45 0.9 USD $8B 1.11B USD 16.38 $0.39 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
-1.39
$7.67B 1.07B USD $76.59M 10.65M USD $2.12 0.29 USD $2.18 0.3 USD $7.67B 1.07B USD 0 -$0.05 -0.006 USD
Optics Technology Holding Co.,Ltd  300489.SZ $48.81 6.79 USD
-2.77
$6.72B 934.35M USD $2.28M 316.39K USD $48.8 6.79 USD $50.6 7.04 USD $6.72B 934.35M USD 542.33 $0.09 0.01 USD
Kaiser Aluminum  KALU $53.41
-10.67
$859.93M $261.48K $53.32 $57.06 $859.93M 18.60 $2.87
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $24.11 3.35 USD
+0.46
$5.98B 831.25M USD $3.71M 515.56K USD $23.55 3.27 USD $24.45 3.4 USD $5.98B 831.25M USD 28.70 $0.84 0.12 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.64 0.37 USD
+10
$5.81B 808.01M USD $119.62M 16.63M USD $2.39 0.33 USD $2.64 0.37 USD $5.81B 808.01M USD 66.00 $0.04 0.005 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $21.1 2.93 USD
-4.09
$5.36B 745.45M USD $6.58M 914.92K USD $20.72 2.88 USD $21.99 3.06 USD $5.36B 745.45M USD 32.46 $0.65 0.09 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.33 0.6 USD
-2.04
$4.88B 679.16M USD $32.26M 4.48M USD $4.28 0.6 USD $4.43 0.62 USD $4.88B 679.16M USD 0 -$0.34 -0.04 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.19 2.25 USD
-0.86
$4.56B 633.75M USD $3.78M 526.27K USD $16.06 2.23 USD $16.4 2.28 USD $4.56B 633.75M USD 47.61 $0.34 0.05 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.6 0.92 USD
-1.35
$4.42B 614.33M USD $15.04M 2.09M USD $6.53 0.91 USD $6.77 0.94 USD $4.42B 614.33M USD 18.33 $0.36 0.05 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.62 0.94 USD
-1.7
$3.01B 609.66M USD $5.65M 1.14M USD $4.6 0.93 USD $4.84 0.98 USD $3.01B 609.66M USD 0 -$0.28 -0.05 USD
PMB Technology Berhad  7172.KL $1.48 0.31 USD
+1.37
$2.77B 587.97M USD $103.7K 22.05K USD $1.44 0.31 USD $1.48 0.31 USD $2.77B 587.97M USD 37.00 $0.04 0.008 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.94 0.55 USD
-0.25
$4.07B 565.79M USD $19.39M 2.7M USD $3.88 0.54 USD $3.99 0.55 USD $4.07B 565.79M USD 43.77 $0.09 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.53 0.77 USD
0
$3.73B 518.96M USD $6.44M 895.15K USD $5.44 0.76 USD $5.55 0.77 USD $3.73B 518.96M USD 79.00 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.27 0.45 USD
+0.62
$3.07B 426.77M USD $46.68M 6.49M USD $3.19 0.44 USD $3.33 0.46 USD $3.07B 426.77M USD 109.00 $0.03 0.004 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $13.42 1.87 USD
+0.37
$2.83B 393.89M USD $2.14M 297.39K USD $13.2 1.84 USD $13.57 1.89 USD $2.83B 393.89M USD 0 -$1.28 -0.1 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.37 2.28 USD
-7.77
$2.73B 379.13M USD $14.71M 2.05M USD $15.97 2.22 USD $17.31 2.41 USD $2.73B 379.13M USD 51.15 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $58.8 1.87 USD
+0.51
$11.69B 371.51M USD $170.28K 5.41K USD $58.4 1.86 USD $59 1.87 USD $11.69B 371.51M USD 10.90 $5.39 0.17 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.03 1.26 USD
-0.22
$1.89B 262.84M USD $2.21M 306.59K USD $8.85 1.23 USD $9.15 1.27 USD $1.89B 262.84M USD 301.00 $0.03 0.004 USD
Liton Technology Corp.  6175.TWO $38.8 1.23 USD
+0.78
$5.79B 184.03M USD $602.79K 19.15K USD $38.1 1.21 USD $39.2 1.25 USD $5.79B 184.03M USD 12.31 $3.15 0.1 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.12 5.6 USD
+0.59
$165.96M 181.41M USD $12.26K 13.4K USD $4.92 5.38 USD $5.15 5.63 USD $165.96M 181.41M USD 23.27 $0.22 0.24 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.37 1.3 USD
+0.54
$1.25B 174.25M USD $2.15M 299.01K USD $9.2 1.28 USD $9.47 1.32 USD $1.25B 174.25M USD 117.12 $0.08 0.01 USD
Capral Limited  CAA.AX $9.89 6.55 USD
+0.92
$167.84M 111.09M USD $6.74K 4.46K USD $9.8 6.49 USD $9.9 6.55 USD $167.84M 111.09M USD 5.43 $1.82 1.2 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
0
$206.55M 43.92M USD $296.6K 63.07K USD $0.4699 0.1 USD $0.4799 0.1 USD $206.55M 43.92M USD 5.27 $0.09 0.02 USD
Ascent Bridge Limited  AWG.SI $0.2999 0.22 USD
0
$32.25M 24.17M USD $227.4K 170.43K USD $0.27 0.2 USD $0.3599 0.27 USD $32.25M 24.17M USD 0 -$0.04 -0.02 USD
ZHIDAO INT'L  1220.HK $0.08 0.01 USD
0
$166.32M 21.27M USD $30K 3.84K USD $0.08 0.01 USD $0.08 0.01 USD $166.32M 21.27M USD 0 -$0.05 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.14 0.02 USD
+0.75
$161.92M 20.7M USD $4K 511.45 USD $0.14 0.02 USD $0.14 0.02 USD $161.92M 20.7M USD 4.50 $0.03 0.003 USD
Alcom Group Berhad  2674.KL $0.6899 0.15 USD
0
$92M 19.56M USD $24K 5.1K USD $0.66 0.14 USD $0.6899 0.15 USD $92M 19.56M USD 0 -$0.03 -0.006 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
+2.56
$10.01M 6.63M USD $97.63K 64.62K USD $0.04 0.03 USD $0.04 0.03 USD $10.01M 6.63M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $400.1K 299.86K USD $0.003 0.0022 USD $0.004 0.0029 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$5.36M 3.54M USD $162 107.22 USD $0.02 0.01 USD $0.02 0.01 USD $5.36M 3.54M USD 0 -$0.01 -0.006 USD
China Hongqiao Group Limited  CHHQY $19.87
0
$18.7B $20 $16.5 $16.5 $18.7B 6.11 $3.25
China Hongqiao Group Limited  H0Q.F $1.67 1.83 USD
-6.92
$16.07B 17.56B USD $1.69K 1.84K USD $1.67 1.83 USD $1.67 1.83 USD $16.07B 17.56B USD 5.58 $0.3 0.33 USD
Hindalco Industries Limited  HINDALCO.BO $652.75 7.9 USD
-1.29
$1.45T 17.53B USD $74.96K 906.9 USD $647.4 7.83 USD $657.7 7.96 USD $1.45T 17.53B USD 10.45 $62.42 0.76 USD
Aluminum Corporation of China Limited  AOC.VI $0.54 0.6 USD
-4.79
$14.12B 15.43B USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $14.12B 15.43B USD 6.05 $0.09 0.1 USD
Aluminum Corporation of China Limited  AOC.F $0.54 0.59 USD
-5.18
$14.06B 15.37B USD $18.92K 20.68K USD $0.54 0.59 USD $0.54 0.59 USD $14.06B 15.37B USD 6.01 $0.09 0.1 USD
Norsk Hydro ASA  NOH1.F $5.06 5.53 USD
-5.03
$9.98B 10.91B USD $1.78K 1.95K USD $5.06 5.53 USD $5.06 5.53 USD $9.98B 10.91B USD 19.44 $0.26 0.28 USD
Norsk Hydro ASA  NOHA.F $5 5.47 USD
-4.76
$9.87B 10.79B USD $250 273.28 USD $5 5.47 USD $5 5.47 USD $9.87B 10.79B USD 19.23 $0.26 0.28 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $554 32.8 USD
-12.48
$143.42B 8.49B USD $4.32K 255.97 USD $550 32.57 USD $616 36.47 USD $143.42B 8.49B USD 104.13 $5.32 0.32 USD
Alcoa Corporation  185.F $25 27.33 USD
-9.45
$6.7B 7.32B USD $1.36K 1.49K USD $25 27.33 USD $27.23 29.77 USD $6.7B 7.32B USD 104.16 $0.24 0.26 USD
Alcoa Corporation  ALCA.VI $25.03 27.36 USD
-10.94
$6.59B 7.2B USD $1.03K 1.12K USD $25.03 27.36 USD $27.17 29.7 USD $6.59B 7.2B USD 104.27 $0.24 0.26 USD
National Aluminium Company Limited  NATIONALUM.BO $172.65 2.09 USD
-0.86
$317.09B 3.84B USD $275.37K 3.33K USD $170.75 2.07 USD $175.5 2.12 USD $317.09B 3.84B USD 7.54 $22.87 0.28 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $815 0.96 USD
-5.89
$2.28T 2.7B USD $759.6K 897.87 USD $804 0.95 USD $865 1.02 USD $2.28T 2.7B USD 15.10 $53.95 0.06 USD
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Grupa Kety S.A.  GQ2.F $187.4 204.85 USD
-3.6
$1.85B 2.02B USD $35 38.26 USD $187.4 204.85 USD $194.1 212.18 USD $1.85B 2.02B USD 14.21 $13.18 14.41 USD
Grupa Kety S.A.  KTY.WA $790 200.8 USD
-4.36
$7.69B 1.95B USD $10.07K 2.56K USD $791 201.05 USD $830.5 211.09 USD $7.69B 1.95B USD 14.31 $55.18 14.03 USD
Century Aluminum Company  EY3.F $15.93 17.41 USD
-5.82
$1.5B 1.64B USD $100 109.31 USD $15.93 17.41 USD $15.95 17.44 USD $1.5B 1.64B USD 5.25 $3.03 3.31 USD
Constellium SE  3OK.F $9.1 9.95 USD
-1.09
$1.35B 1.48B USD $2.79K 3.05K USD $9.1 9.95 USD $9.1 9.95 USD $1.35B 1.48B USD 26.00 $0.35 0.38 USD
UACJ Corporation  5741.T $4,595 31.02 USD
-3.06
$214.53B 1.45B USD $273.8K 1.85K USD $4,530 30.58 USD $4,630 31.25 USD $214.53B 1.45B USD 6.91 $664.07 4.48 USD
UACJ Corporation  F4M.F $28 30.61 USD
-2.78
$1.29B 1.41B USD $10 10.93 USD $28 30.61 USD $28 30.61 USD $1.29B 1.41B USD 6.81 $4.11 4.49 USD
Gränges AB (publ)  0R9X.IL $118.05 11.52 USD
+0.98
$14.04B 1.37B USD $3.52K 343.6 USD $117.6 11.48 USD $118.8 11.6 USD $14.04B 1.37B USD 16.62 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $10.83 11.84 USD
-1.81
$1.15B 1.26B USD $100 109.31 USD $10.83 11.84 USD $10.83 11.84 USD $1.15B 1.26B USD 12.30 $0.88 0.96 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
-2.34
$881.6M 963.71M USD $1.42K 1.55K USD $24.7 27 USD $25.4 27.77 USD $881.6M 963.71M USD 18.11 $1.38 1.51 USD
AMAG Austria Metall AG  AM8.F $24.9 27.22 USD
-2.73
$878.07M 959.85M USD $80 87.45 USD $24.9 27.22 USD $24.9 27.22 USD $878.07M 959.85M USD 18.04 $1.38 1.51 USD
Kaiser Aluminum Corporation  KLU1.F $50 54.66 USD
-9.09
$810.71M 886.21M USD $10 10.93 USD $50 54.66 USD $54.5 59.58 USD $810.71M 886.21M USD 18.79 $2.66 2.91 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,454 9.81 USD
-3.13
$92.97B 627.56M USD $365.7K 2.47K USD $1,434 9.68 USD $1,461 9.86 USD $92.97B 627.56M USD 6.89 $210.74 1.42 USD
XINGFA ALUM  0098.HK $8.13 1.04 USD
+0.87
$3.42B 437.27M USD $103K 13.17K USD $8.01 1.02 USD $8.3 1.06 USD $3.42B 437.27M USD 3.87 $2.1 0.27 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $24,100 18.19 USD
+1.05
$354.56B 267.63M USD $0 0 USD $0 0 USD $0 0 USD $354.56B 267.63M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $964 6.51 USD
-3.12
$39.37B 265.79M USD $163.4K 1.1K USD $955 6.45 USD $968 6.53 USD $39.37B 265.79M USD 17.26 $55.82 0.38 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.6 6.12 USD
-3.45
$235.13M 257.03M USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $235.13M 257.03M USD 16.00 $0.35 0.38 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください