セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
アルミニウム (130)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$31.58 4.04 USD |
-1.5
|
HK$313.41B 40.07B USD | HK$24.21M 3.1M USD | HK$31.32 4 USD | HK$32.66 4.18 USD | HK$313.41B 40.07B USD | 10.52 | HK$3.00 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.43 3.75 USD |
-2.34
|
€34.17B 37.35B USD | €200.00 218.63 USD | €3.43 3.75 USD | €3.43 3.75 USD | €34.17B 37.35B USD | 10.38 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.20 1.43 USD |
-2.1
|
HK$260.08B 33.25B USD | HK$35.89M 4.59M USD | HK$11.18 1.43 USD | HK$11.64 1.49 USD | HK$260.08B 33.25B USD | 12.17 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.41 — |
0
|
$32.39B — | $65.00K — | $1.43 — | $1.43 — | $32.39B — | 11.75 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.97 1.53 USD |
0
|
CN¥188.20B 26.17B USD | CN¥226.32M 31.47M USD | CN¥10.85 1.51 USD | CN¥11.25 1.56 USD | CN¥188.20B 26.17B USD | 13.21 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹863.85 10.45 USD |
-0.08
|
₹1.93T 23.36B USD | ₹5.45M 65.95K USD | ₹860.85 10.41 USD | ₹871.80 10.55 USD | ₹1.93T 23.36B USD | 10.81 | ₹79.88 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.64 7.45 USD |
+0.69
|
NOK 179.40B 17.21B USD | NOK 16.58K 1.59K USD | NOK 77.10 7.4 USD | NOK 77.64 7.45 USD | NOK 179.40B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $7.77 — |
+0.26
|
$15.26B — | $200.00 — | $7.83 — | $7.83 — | $15.26B — | 14.12 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.72 — |
+0.92
|
$15.17B — | $13.08K — | $7.68 — | $7.73 — | $15.17B — | 14.03 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 77.48 7.43 USD |
-0.05
|
NOK 152.20B 14.6B USD | NOK 271.43K 26.04K USD | NOK 76.90 7.38 USD | NOK 77.66 7.45 USD | NOK 152.20B 14.6B USD | 13.91 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.44 4.09 USD |
+0.2
|
CN¥102.10B 14.2B USD | CN¥43.84M 6.1M USD | CN¥28.73 3.99 USD | CN¥30.15 4.19 USD | CN¥102.10B 14.2B USD | 20.44 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $53.72 — |
+4.82
|
$13.91B — | $8.50M — | $51.75 — | $53.98 — | $13.91B — | 11.80 | $4.55 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 7.15 1.52 USD |
+0.85
|
MYR 58.91B 12.53B USD | MYR 8.92M 1.9M USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 58.91B 12.53B USD | 29.79 | MYR 0.24 0.05 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.49 2.01 USD |
+0.63
|
CN¥67.41B 9.37B USD | CN¥43.39M 6.03M USD | CN¥14.22 1.98 USD | CN¥14.84 2.06 USD | CN¥67.41B 9.37B USD | 14.20 | CN¥1.02 0.14 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$4.46 0.57 USD |
-1.98
|
HK$67.76B 8.66B USD | HK$211.00K 26.98K USD | HK$4.46 0.57 USD | HK$4.55 0.58 USD | HK$67.76B 8.66B USD | 55.75 | HK$0.08 0.01 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.77 3.72 USD |
+0.19
|
CN¥60.21B 8.37B USD | CN¥28.13M 3.91M USD | CN¥26.38 3.67 USD | CN¥27.27 3.79 USD | CN¥60.21B 8.37B USD | 13.87 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.02 0.7 USD |
+4.15
|
CN¥57.65B 8.02B USD | CN¥355.44M 49.42M USD | CN¥4.86 0.68 USD | CN¥5.14 0.71 USD | CN¥57.65B 8.02B USD | 11.40 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹290.15 3.51 USD |
-0.05
|
₹533.10B 6.45B USD | ₹10.82M 130.92K USD | ₹289.50 3.5 USD | ₹294.60 3.56 USD | ₹533.10B 6.45B USD | 8.72 | ₹33.27 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹290.15 3.51 USD |
-0.03
|
₹532.90B 6.45B USD | ₹499.34K 6.04K USD | ₹289.35 3.5 USD | ₹294.50 3.56 USD | ₹532.90B 6.45B USD | 8.71 | ₹33.29 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.07 1.12 USD |
+2.15
|
CN¥32.34B 4.5B USD | CN¥68.73M 9.56M USD | CN¥7.80 1.08 USD | CN¥8.34 1.16 USD | CN¥32.34B 4.5B USD | 26.89 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.83 3.17 USD |
-0.22
|
CN¥25.94B 3.61B USD | CN¥10.16M 1.41M USD | CN¥22.52 3.13 USD | CN¥23.22 3.23 USD | CN¥25.94B 3.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $37.19 — |
+2.71
|
$3.47B — | $1.61M — | $36.32 — | $37.45 — | $3.47B — | 44.27 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.55 2.86 USD |
+0.1
|
CN¥20.52B 2.85B USD | CN¥8.38M 1.16M USD | CN¥20.41 2.84 USD | CN¥21.08 2.93 USD | CN¥20.52B 2.85B USD | 16.43 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $18.96 — |
+1.07
|
$2.65B — | $1.67M — | $18.88 — | $19.29 — | $2.65B — | 23.69 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.32 1.99 USD |
+0.49
|
CN¥17.81B 2.48B USD | CN¥18.93M 2.63M USD | CN¥14.17 1.97 USD | CN¥14.51 2.02 USD | CN¥17.81B 2.48B USD | 10.84 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.56 0.43 USD |
+0.19
|
QAR 8.70B 2.39B USD | QAR 3.36M 922.83K USD | QAR 1.55 0.42 USD | QAR 1.56 0.43 USD | QAR 8.70B 2.39B USD | 12.00 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥16.00B 2.22B USD | CN¥32.94M 4.58M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥16.00B 2.22B USD | 18.52 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.52 3.13 USD |
+1.26
|
CN¥14.93B 2.08B USD | CN¥9.25M 1.29M USD | CN¥22.13 3.08 USD | CN¥22.66 3.15 USD | CN¥14.93B 2.08B USD | 17.59 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.80 2.06 USD |
+5.41
|
CN¥14.68B 2.04B USD | CN¥41.07M 5.71M USD | CN¥13.96 1.94 USD | CN¥14.94 2.08 USD | CN¥14.68B 2.04B USD | 164.44 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $116.06 — |
+1.7
|
$1.88B — | $181.89K — | $115.63 — | $118.06 — | $1.88B — | 22.49 | $5.16 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.03 1.95 USD |
+7.18
|
CN¥13.04B 1.81B USD | CN¥50.16M 6.97M USD | CN¥12.97 1.8 USD | CN¥14.19 1.97 USD | CN¥13.04B 1.81B USD | 32.62 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.26 1.43 USD |
+1.58
|
CN¥12.23B 1.7B USD | CN¥58.08M 8.08M USD | CN¥10.02 1.39 USD | CN¥10.45 1.45 USD | CN¥12.23B 1.7B USD | 12.66 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.92 1.1 USD |
+0.38
|
CN¥11.12B 1.55B USD | CN¥17.64M 2.45M USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥11.12B 1.55B USD | 13.65 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 140.40 13.7 USD |
+0.93
|
SEK 14.95B 1.46B USD | SEK 26.84K 2.62K USD | SEK 138.00 13.47 USD | SEK 140.50 13.71 USD | SEK 14.95B 1.46B USD | 15.79 | SEK 8.89 0.87 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.38 1.72 USD |
-3.51
|
CN¥10.18B 1.41B USD | CN¥82.91M 11.53M USD | CN¥12.30 1.71 USD | CN¥13.52 1.88 USD | CN¥10.18B 1.41B USD | 619.00 | CN¥0.02 0.002 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.22 5.04 USD |
-2.9
|
CN¥9.05B 1.26B USD | CN¥2.47M 343.42K USD | CN¥36.14 5.03 USD | CN¥37.49 5.21 USD | CN¥9.05B 1.26B USD | 50.30 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥8.91B 1.24B USD | CN¥234.58M 32.62M USD | CN¥2.41 0.34 USD | CN¥2.59 0.36 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.71 0.93 USD |
-0.74
|
CN¥8.39B 1.17B USD | CN¥19.41M 2.7M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥8.39B 1.17B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.04 1.67 USD |
-1.31
|
CN¥8.00B 1.11B USD | CN¥5.03M 698.78K USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥8.00B 1.11B USD | 21.89 | CN¥0.55 0.08 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.79 1.38 USD |
+4.46
|
R$4.42B 896.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.02M USD | 18.86 | R$0.36 0.07 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.92 0.41 USD |
-1.35
|
CN¥6.43B 893.71M USD | CN¥37.37M 5.2M USD | CN¥2.90 0.4 USD | CN¥2.97 0.41 USD | CN¥6.43B 893.71M USD | 292.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.87 6.38 USD |
+2.32
|
CN¥6.32B 878.07M USD | CN¥4.83M 671.97K USD | CN¥44.73 6.22 USD | CN¥46.00 6.4 USD | CN¥6.32B 878.07M USD | 218.42 | CN¥0.21 0.03 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.27 3.93 USD |
+10
|
CN¥5.97B 829.76M USD | CN¥15.61M 2.17M USD | CN¥25.51 3.55 USD | CN¥28.27 3.93 USD | CN¥5.97B 829.76M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.17 2.53 USD |
+0.28
|
CN¥5.65B 786.17M USD | CN¥3.03M 420.94K USD | CN¥18.09 2.52 USD | CN¥18.30 2.54 USD | CN¥5.65B 786.17M USD | 41.29 | CN¥0.44 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.04 0.7 USD |
0
|
CN¥5.21B 723.75M USD | CN¥35.48M 4.93M USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥5.21B 723.75M USD | 100.79 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.56 0.63 USD |
-1.72
|
CN¥5.14B 715.23M USD | CN¥20.83M 2.9M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥5.14B 715.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥4.93B 686.01M USD | CN¥7.66M 1.07M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥4.93B 686.01M USD | 49.13 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.57 0.64 USD |
+0.22
|
CN¥4.29B 596.43M USD | CN¥89.76M 12.48M USD | CN¥4.49 0.62 USD | CN¥4.69 0.65 USD | CN¥4.29B 596.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
+1.36
|
A$850.26M 562.75M USD | A$616.62K 408.11K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$850.26M 562.75M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.78 0.8 USD |
+0.35
|
CN¥3.90B 542.42M USD | CN¥18.21M 2.53M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥3.90B 542.42M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.30 2.13 USD |
0
|
CN¥3.73B 518.43M USD | CN¥2.55M 354.78K USD | CN¥15.23 2.12 USD | CN¥15.43 2.15 USD | CN¥3.73B 518.43M USD | 95.62 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.14 0.24 USD |
0
|
MYR 2.13B 452.9M USD | MYR 64.60K 13.74K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 2.13B 452.9M USD | 38.00 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.76 2.19 USD |
-0.44
|
CN¥2.62B 364.68M USD | CN¥2.45M 339.98K USD | CN¥15.67 2.18 USD | CN¥15.90 2.21 USD | CN¥2.62B 364.68M USD | 58.37 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.86 1.65 USD |
+0.17
|
CN¥2.48B 344.47M USD | CN¥2.82M 391.71K USD | CN¥11.66 1.62 USD | CN¥12.04 1.67 USD | CN¥2.48B 344.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.10 1.69 USD |
-2.03
|
NT$7.95B 252.62M USD | NT$4.65M 147.75K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$7.95B 252.62M USD | 19.81 | NT$2.68 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.23 1.84 USD |
-0.82
|
CN¥1.77B 246.03M USD | CN¥2.30M 319.47K USD | CN¥13.12 1.82 USD | CN¥13.34 1.85 USD | CN¥1.77B 246.03M USD | 132.29 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.80 1.23 USD |
+4.3
|
NT$7.72B 245.15M USD | NT$769.52K 24.45K USD | NT$37.00 1.18 USD | NT$39.00 1.24 USD | NT$7.72B 245.15M USD | 11.75 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.00 5.47 USD |
+1.01
|
€162.07M 177.16M USD | €6.67K 7.29K USD | €4.97 5.43 USD | €5.04 5.51 USD | €162.07M 177.16M USD | 9.61 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.94 8.56 USD |
+3.77
|
A$209.29M 138.52M USD | A$6.51K 4.31K USD | A$12.33 8.16 USD | A$12.96 8.58 USD | A$209.29M 138.52M USD | 6.88 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 200.03M 42.53M USD | MYR 246.20K 52.35K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 200.03M 42.53M USD | 3.83 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 75.20K 56.36K USD | SGD 0.37 0.28 USD | SGD 0.45 0.34 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 110.15M 23.42M USD | MYR 10.10K 2.15K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.18 USD |
0
|
SGD 26.46M 19.83M USD | SGD 45.50K 34.1K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 26.46M 19.83M USD | 4.08 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
-0.81
|
HK$147.53M 18.86M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$147.53M 18.86M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+1.47
|
A$25.04M 16.57M USD | A$1.11M 734.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.04M 16.57M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.08 USD |
0
|
MYR 70.61M 15.01M USD | MYR 110.10K 23.41K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 70.61M 15.01M USD | 6.58 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$490.94K 324.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
0
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.90 | $3.85 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.22 1.34 USD |
-1.89
|
€28.42B 31.06B USD | €600.00 655.88 USD | €1.22 1.34 USD | €1.22 1.34 USD | €28.42B 31.06B USD | 12.21 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.33 USD |
-1.18
|
€28.25B 30.88B USD | €0.00 0 USD | €1.21 1.33 USD | €1.22 1.33 USD | €28.25B 30.88B USD | 12.14 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹863.90 10.45 USD |
-0.06
|
₹1.93T 23.36B USD | ₹202.23K 2.45K USD | ₹861.35 10.42 USD | ₹871.95 10.55 USD | ₹1.93T 23.36B USD | 10.81 | ₹79.88 0.97 USD | ||
| Alcoa Corporation AA1.MX | MX$967.00 57.26 USD |
+4.43
|
MX$250.42B 14.83B USD | MX$12.05K 713.69 USD | MX$942.60 55.81 USD | MX$967.00 57.26 USD | MX$250.42B 14.83B USD | 11.79 | MX$82.00 4.86 USD | ||
| Norsk Hydro ASA NOHA.F | €6.40 7 USD |
0
|
€13.21B 14.44B USD | €777.00 849.37 USD | €6.40 7 USD | €6.40 7 USD | €13.21B 14.44B USD | 13.61 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.51 7.11 USD |
+0.43
|
€13.04B 14.25B USD | €3.89K 4.25K USD | €6.51 7.11 USD | €6.51 7.11 USD | €13.04B 14.25B USD | 13.84 | €0.47 0.51 USD | ||
| Alcoa Corporation 185.F | €45.99 50.27 USD |
+0.57
|
€11.91B 13.02B USD | €10.00 10.93 USD | €44.94 49.12 USD | €45.99 50.27 USD | €11.91B 13.02B USD | 11.82 | €3.89 4.25 USD | ||
| Alcoa Corporation ALCA.VI | €45.87 50.14 USD |
+1.76
|
€11.88B 12.99B USD | €700.00 765.19 USD | €45.60 49.85 USD | €46.05 50.33 USD | €11.88B 12.99B USD | 11.79 | €3.89 4.25 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,046.00 1.24 USD |
-3.24
|
ARS 2.93T 3.46B USD | ARS 1.20M 1.42K USD | ARS 1,038.00 1.23 USD | ARS 1,105.00 1.31 USD | ARS 2.93T 3.46B USD | 0 | -ARS 1.78 -0.002 USD | ||
| Century Aluminum Company EY3.F | €31.64 34.59 USD |
+0.41
|
€2.95B 3.23B USD | €125.00 136.64 USD | €31.64 34.59 USD | €31.64 34.59 USD | €2.95B 3.23B USD | 43.94 | €0.72 0.79 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥2,090 14.11 USD |
+3.98
|
¥378B 2.55B USD | ¥942K 6.36K USD | ¥2,036 13.74 USD | ¥2,101 14.18 USD | ¥378B 2.55B USD | 20.75 | ¥101 0.68 USD | ||
| Constellium SE 3OK.F | €15.80 17.27 USD |
0
|
€2.22B 2.43B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.22B 2.43B USD | 23.23 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €208.60 228.03 USD |
-0.1
|
€2.08B 2.27B USD | €9.00 9.84 USD | €208.60 228.03 USD | €208.60 228.03 USD | €2.08B 2.27B USD | 15.34 | €13.59 14.86 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 898.50 228.38 USD |
-0.06
|
PLN 8.83B 2.24B USD | PLN 5.52K 1.4K USD | PLN 897.00 227.99 USD | PLN 905.50 230.16 USD | PLN 8.83B 2.24B USD | 15.71 | PLN 57.18 14.53 USD | ||
| UACJ Corporation F4M.F | €11.10 12.13 USD |
+3.74
|
€2.05B 2.24B USD | €4.00 4.37 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 20.55 | €0.54 0.59 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €98.00 107.13 USD |
+0.51
|
€1.59B 1.74B USD | €11.00 12.02 USD | €98.00 107.13 USD | €98.00 107.13 USD | €1.59B 1.74B USD | 22.22 | €4.41 4.82 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 140.30 13.7 USD |
+1.74
|
SEK 16.69B 1.63B USD | SEK 771.00 75.26 USD | SEK 139.70 13.64 USD | SEK 140.30 13.7 USD | SEK 16.69B 1.63B USD | 19.76 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.76 13.95 USD |
+1.84
|
€1.36B 1.48B USD | €1.00 1.09 USD | €12.67 13.85 USD | €12.76 13.95 USD | €1.36B 1.48B USD | 15.56 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,770 9.64 USD |
-2.52
|
₩2T 1.25B USD | ₩867 0.65 USD | ₩12,600 9.51 USD | ₩13,000 9.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,485 16.77 USD |
+0.24
|
¥153B 1.03B USD | ¥113K 761.43 USD | ¥2,460 16.61 USD | ¥2,493 16.83 USD | ¥153B 1.03B USD | 11.76 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
0
|
€846.34M 925.16M USD | €350.00 382.6 USD | €24.00 26.24 USD | €24.30 26.56 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-1.24
|
€842.69M 921.18M USD | €31.00 33.89 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.37 0.94 USD |
-2.9
|
HK$3.10B 396.4M USD | HK$29.00K 3.71K USD | HK$7.28 0.93 USD | HK$7.59 0.97 USD | HK$3.10B 396.4M USD | 3.89 | HK$1.89 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,128 7.61 USD |
+0.8
|
¥45B 301.32M USD | ¥79K 532.6 USD | ¥1,119 7.55 USD | ¥1,130 7.63 USD | ¥45B 301.32M USD | 419.33 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,550 18.53 USD |
-3.16
|
₩361B 272.63M USD | ₩38K 28.37 USD | ₩24,450 18.46 USD | ₩25,650 19.36 USD | ₩361B 272.63M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.65 6.18 USD |
+0.89
|
€223.58M 244.41M USD | €8.60K 9.4K USD | €5.65 6.18 USD | €5.65 6.18 USD | €223.58M 244.41M USD | 565.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
-0.51
|
THB 8.45B 237.64M USD | THB 500.00 14.07 USD | THB 195.50 5.5 USD | THB 196.50 5.53 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
-0.51
|
THB 8.45B 237.64M USD | THB 506.00 14.24 USD | THB 195.50 5.5 USD | THB 196.50 5.53 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.39 0.69 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.85 5.3 USD |
0
|
€159.44M 174.29M USD | €218.00 238.3 USD | €4.85 5.3 USD | €4.85 5.3 USD | €159.44M 174.29M USD | 9.32 | €0.52 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}