Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.87B
総出来高
BTC 61.32%     ETH 7.15%
占有率

産業:アルミニウム 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
アルミニウム (141)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindalco Industries Limited  HINDALCO.NS $629.1 7.61 USD
+1.45
$1.41T 17.02B USD $4.67M 56.55K USD $620.7 7.51 USD $633 7.66 USD $1.41T 17.02B USD 10.08 $62.41 0.76 USD
RUSAL  0486.HK $4 0.51 USD
-0.5
$127.81B 16.34B USD $71K 9.08K USD $3.93 0.5 USD $4.1 0.52 USD $127.81B 16.34B USD 9.75 $0.41 0.05 USD
CHINAHONGQIAO  1378.HK $13.56 1.73 USD
-0.73
$126.92B 16.23B USD $7.63M 974.95K USD $13.46 1.72 USD $13.74 1.76 USD $126.92B 16.23B USD 5.40 $2.51 0.32 USD
Aluminum Corporation of China Limited  601600.SS $6.52 0.91 USD
0
$101.98B 14.18B USD $34.45M 4.79M USD $6.48 0.9 USD $6.55 0.91 USD $101.98B 14.18B USD 9.05 $0.72 0.1 USD
Aluminum Corporation of China Limited  2600.HK $4.28 0.55 USD
+0.47
$108.7B 13.9B USD $6.39M 816.61K USD $4.23 0.54 USD $4.3 0.55 USD $108.7B 13.9B USD 5.55 $0.77 0.1 USD
Norsk Hydro ASA  0Q11.IL $56.35 5.41 USD
+5.35
$130.21B 12.49B USD $32 3.07 USD $0 0 USD $0 0 USD $130.21B 12.49B USD 8.47 $6.65 0.64 USD
Norsk Hydro ASA  NHY.OL $56 5.37 USD
+5.74
$110.59B 10.61B USD $5.69M 545.49K USD $53.56 5.14 USD $56.54 5.42 USD $110.59B 10.61B USD 19.31 $2.9 0.28 USD
Norsk Hydro ASA  NHYDY $5.31
+3.71
$10.49B $8.66K $5.27 $5.51 $10.49B 18.96 $0.28
Norsk Hydro ASA  NHYKF $5.22
0
$10.31B $100 $6.3 $6.3 $10.31B 18.64 $0.28
Press Metal Aluminium Holdings Berhad  8869.KL $4.8 1.02 USD
+1.05
$39.55B 8.41B USD $110.9K 23.58K USD $4.75 1.01 USD $4.82 1.02 USD $39.55B 8.41B USD 22.85 $0.21 0.04 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.2 2.11 USD
+1.74
$52.71B 7.33B USD $20.47M 2.85M USD $14.75 2.05 USD $15.23 2.12 USD $52.71B 7.33B USD 11.96 $1.27 0.18 USD
Alcoa  AA $25.05
+3
$6.49B $8.43M $24.81 $26.19 $6.49B 6.50 $3.85
NANSHAN ALUMINIUM  600219.SS $3.46 0.48 USD
0
$40.18B 5.59B USD $20.52M 2.85M USD $3.44 0.48 USD $3.47 0.48 USD $40.18B 5.59B USD 8.43 $0.41 0.06 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.73 2.33 USD
+0.78
$37.63B 5.23B USD $6.26M 870.61K USD $16.44 2.29 USD $16.75 2.33 USD $37.63B 5.23B USD 9.50 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.67 1.07 USD
+1.72
$35.68B 4.96B USD $20.44M 2.84M USD $7.55 1.05 USD $7.68 1.07 USD $35.68B 4.96B USD 7.98 $0.96 0.13 USD
National Aluminium Company Limited  NATIONALUM.BO $162.1 1.96 USD
+2.14
$297.72B 3.6B USD $394.41K 4.77K USD $157.4 1.9 USD $162.65 1.97 USD $297.72B 3.6B USD 7.09 $22.86 0.28 USD
National Aluminium Company Limited  NATIONALUM.NS $162.07 1.96 USD
+2.07
$297.66B 3.6B USD $17.12M 207.15K USD $157.45 1.9 USD $162.75 1.97 USD $297.66B 3.6B USD 7.08 $22.87 0.28 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.8 2.34 USD
-0.47
$16.78B 2.33B USD $2.33M 323.68K USD $16.71 2.32 USD $17.1 2.38 USD $16.78B 2.33B USD 13.54 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.82 0.53 USD
-0.26
$15.69B 2.18B USD $1.42M 197.9K USD $3.81 0.53 USD $3.84 0.53 USD $15.69B 2.18B USD 15.91 $0.24 0.03 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.82 0.53 USD
+1.06
$15.32B 2.13B USD $10.08M 1.4M USD $3.73 0.52 USD $3.82 0.53 USD $15.32B 2.13B USD 16.60 $0.23 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.2 1.7 USD
+1.16
$15.17B 2.11B USD $5.83M 811.24K USD $12.06 1.68 USD $12.21 1.7 USD $15.17B 2.11B USD 8.47 $1.44 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.25 0.34 USD
+1.21
$6.98B 1.92B USD $42.91M 11.79M USD $1.24 0.34 USD $1.27 0.35 USD $6.98B 1.92B USD 11.36 $0.11 0.03 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.21 1.7 USD
-0.25
$12.11B 1.68B USD $9.29M 1.29M USD $12.13 1.69 USD $12.39 1.72 USD $12.11B 1.68B USD 48.84 $0.25 0.03 USD
Century Aluminum Company  CENX $16.87
+4.98
$1.56B $1.6M $16.64 $17.58 $1.56B 5.15 $3.27
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.12 2.38 USD
+0.71
$10.84B 1.51B USD $747.2K 103.89K USD $16.96 2.36 USD $17.13 2.38 USD $10.84B 1.51B USD 15.70 $1.09 0.15 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.16 1.27 USD
+0.33
$10.41B 1.45B USD $2.64M 367.28K USD $9.05 1.26 USD $9.18 1.28 USD $10.41B 1.45B USD 0 -$0.06 -0.008 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.82 0.95 USD
+0.29
$9.39B 1.31B USD $2.97M 413.64K USD $6.79 0.94 USD $6.83 0.95 USD $9.39B 1.31B USD 8.97 $0.76 0.11 USD
Constellium SE  CSTM $8.83
+6.26
$1.26B $2.37M $8.73 $9.1 $1.26B 23.23 $0.38
Yinbang Clad Material Co.,Ltd  300337.SZ $10.35 1.44 USD
-1.05
$8.51B 1.18B USD $5.11M 710.19K USD $10.23 1.42 USD $10.46 1.45 USD $8.51B 1.18B USD 207.00 $0.05 0.006 USD
Gränges AB (publ)  GRNG.ST $113.6 11.09 USD
+4.51
$12.08B 1.18B USD $161.41K 15.76K USD $108.2 10.56 USD $114.5 11.18 USD $12.08B 1.18B USD 11.94 $9.51 0.93 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.38 1.72 USD
-0.48
$8.22B 1.14B USD $7.36M 1.02M USD $12.13 1.69 USD $12.45 1.73 USD $8.22B 1.14B USD 21.71 $0.57 0.08 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.81 0.95 USD
+0.15
$8.12B 1.13B USD $5.32M 739.11K USD $6.74 0.94 USD $6.83 0.95 USD $8.12B 1.13B USD 13.89 $0.49 0.07 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.2 1.14 USD
0
$7.63B 1.06B USD $2.39M 332.76K USD $8.14 1.13 USD $8.23 1.14 USD $7.63B 1.06B USD 27.33 $0.3 0.04 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.01 0.84 USD
+0.84
$7.52B 1.05B USD $2.09M 290.21K USD $5.92 0.82 USD $6.01 0.84 USD $7.52B 1.05B USD 18.21 $0.33 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.04 0.28 USD
-1.92
$7.24B 1.01B USD $46.28M 6.43M USD $2.01 0.28 USD $2.07 0.29 USD $7.24B 1.01B USD 0 -$0.05 -0.006 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $27.82 3.87 USD
-0.22
$6.9B 959.7M USD $1.87M 259.87K USD $27.53 3.83 USD $28.22 3.92 USD $6.9B 959.7M USD 36.12 $0.77 0.11 USD
Kaiser Aluminum  KALU $58.92
+5.31
$948.64M $267.48K $57.4 $59.94 $948.64M 19.50 $3.02
Optics Technology Holding Co.,Ltd  300489.SZ $43.86 6.1 USD
-0.39
$6.04B 839.59M USD $552.3K 76.79K USD $43.68 6.07 USD $44.12 6.13 USD $6.04B 839.59M USD 95.34 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.52 0.35 USD
+0.4
$5.55B 771.28M USD $18.28M 2.54M USD $2.48 0.34 USD $2.55 0.35 USD $5.55B 771.28M USD 63.00 $0.04 0.005 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.03 0.56 USD
-1.23
$4.55B 632.1M USD $9.16M 1.27M USD $4.01 0.56 USD $4.08 0.57 USD $4.55B 632.1M USD 0 -$0.34 -0.04 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $18.46 2.57 USD
-0.27
$4.5B 625.5M USD $836.1K 116.25K USD $18.25 2.54 USD $18.56 2.58 USD $4.5B 625.5M USD 27.14 $0.68 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.43 2.15 USD
+0.19
$4.31B 598.82M USD $1.35M 187.5K USD $15.3 2.13 USD $15.5 2.16 USD $4.31B 598.82M USD 45.38 $0.34 0.05 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.18 0.86 USD
0
$4.14B 575.24M USD $106.56K 14.82K USD $6.16 0.86 USD $6.18 0.86 USD $4.14B 575.24M USD 17.16 $0.36 0.05 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.06 0.82 USD
+3.05
$2.64B 535.76M USD $0 0 USD $0 0 USD $0 0 USD $2.64B 535.76M USD 0 -$0.28 -0.05 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.68 0.51 USD
+0.55
$3.8B 528.45M USD $3.03M 421.36K USD $3.64 0.51 USD $3.69 0.51 USD $3.8B 528.45M USD 61.33 $0.06 0.008 USD
PMB Technology Berhad  7172.KL $1.3 0.28 USD
0
$2.43B 516.46M USD $6.3K 1.34K USD $1.3 0.28 USD $1.3 0.28 USD $2.43B 516.46M USD 32.50 $0.04 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.19 0.72 USD
+0.39
$3.5B 487.05M USD $1.68M 232.99K USD $5.15 0.72 USD $5.22 0.73 USD $3.5B 487.05M USD 64.87 $0.08 0.01 USD
XINGFA ALUM  0098.HK $7.74 0.99 USD
+0.65
$3.26B 416.3M USD $18K 2.3K USD $7.48 0.96 USD $7.74 0.99 USD $3.26B 416.3M USD 3.70 $2.09 0.27 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.95 0.41 USD
0
$2.77B 385.01M USD $4.28M 595.56K USD $2.93 0.41 USD $2.98 0.41 USD $2.77B 385.01M USD 147.50 $0.02 0.002 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.26 2.26 USD
-0.12
$2.71B 376.58M USD $1.53M 212.63K USD $16 2.22 USD $16.33 2.27 USD $2.71B 376.58M USD 49.27 $0.33 0.05 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $12.83 1.78 USD
+0.71
$2.71B 376.58M USD $1.51M 209.76K USD $12.71 1.77 USD $13.07 1.82 USD $2.71B 376.58M USD 0 -$1.28 -0.1 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $49.45 1.57 USD
+0.92
$9.83B 312.44M USD $67.71K 2.15K USD $49.3 1.57 USD $49.65 1.58 USD $9.83B 312.44M USD 9.17 $5.39 0.17 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $8.74 1.22 USD
+0.69
$1.83B 253.84M USD $597.6K 83.09K USD $8.64 1.2 USD $8.8 1.22 USD $1.83B 253.84M USD 0 -$0.16 -0.02 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.14 5.62 USD
+3.21
$166.61M 182.12M USD $122.43K 133.83K USD $4.96 5.42 USD $5.16 5.64 USD $166.61M 182.12M USD 23.36 $0.22 0.24 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.2 1.28 USD
+0.55
$1.23B 171.09M USD $525.5K 73.07K USD $9.05 1.26 USD $9.21 1.28 USD $1.23B 171.09M USD 115.00 $0.08 0.01 USD
Liton Technology Corp.  6175.TWO $32.35 1.03 USD
+0.94
$4.83B 153.44M USD $204.52K 6.5K USD $32.25 1.02 USD $33 1.05 USD $4.83B 153.44M USD 10.26 $3.15 0.1 USD
Capral Limited  CAA.AX $9.26 6.13 USD
+0.6
$155.71M 103.06M USD $7.34K 4.86K USD $9.18 6.08 USD $9.26 6.13 USD $155.71M 103.06M USD 5.08 $1.82 1.2 USD
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
0
$204.38M 43.46M USD $10.2K 2.17K USD $0.4699 0.1 USD $0.4699 0.1 USD $204.38M 43.46M USD 5.22 $0.09 0.02 USD
Ascent Bridge Limited  AWG.SI $0.4099 0.3 USD
0
$43.54M 32.63M USD $51K 38.22K USD $0.4 0.3 USD $0.4099 0.3 USD $43.54M 32.63M USD 0 -$0.04 -0.02 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
-3.82
$151.13M 19.32M USD $32K 4.09K USD $0.11 0.01 USD $0.13 0.02 USD $151.13M 19.32M USD 6.29 $0.02 0.002 USD
Alcom Group Berhad  2674.KL $0.63 0.13 USD
0
$84M 17.86M USD $100 21.26 USD $0.63 0.13 USD $0.63 0.13 USD $84M 17.86M USD 0 -$0.03 -0.006 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0080 USD
-3.08
$128.7M 16.46M USD $1M 127.86K USD $0.05999 0.0077 USD $0.05999 0.0080 USD $128.7M 16.46M USD 0 -$0.05 -0.006 USD
A-Rank Berhad  7214.KL $0.4299 0.09 USD
0
$76.86M 16.34M USD $8.3K 1.76K USD $0.4299 0.09 USD $0.4299 0.09 USD $76.86M 16.34M USD 4.77 $0.09 0.02 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
-5
$9.51M 6.3M USD $939.88K 622.06K USD $0.04 0.03 USD $0.04 0.03 USD $9.51M 6.3M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $620K 464.66K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.0099 USD
0
$4.23M 2.8M USD $120K 79.42K USD $0.02 0.0099 USD $0.02 0.01 USD $4.23M 2.8M USD 0 $0 0 USD
Hindalco Industries Limited  HINDALCO.BO $628.8 7.61 USD
+1.44
$1.41T 17.02B USD $81.81K 989.72 USD $620.85 7.51 USD $633 7.66 USD $1.41T 17.02B USD 10.07 $62.44 0.76 USD
China Hongqiao Group Limited  CHHQY $16.5
0
$16.21B $59 $18.31 $18.31 $16.21B 5.09 $3.24
China Hongqiao Group Limited  H0Q.F $1.53 1.67 USD
+3.64
$14.6B 15.96B USD $3.46K 3.79K USD $1.53 1.67 USD $1.53 1.67 USD $14.6B 15.96B USD 5.44 $0.28 0.31 USD
Aluminum Corporation of China Limited  ALMMF $0.5799
+0.12
$13.88B $174 $0.5799 $0.5799 $13.88B 5.79 $0.1
Aluminum Corporation of China Limited  AOC.F $0.4799 0.52 USD
+2.81
$12.38B 13.54B USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $12.38B 13.54B USD 5.27 $0.09 0.1 USD
Aluminum Corporation of China Limited  AOC.VI $0.4799 0.53 USD
+2.66
$12.36B 13.52B USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $12.36B 13.52B USD 5.36 $0.09 0.1 USD
Norsk Hydro ASA  NOHA.F $4.7 5.14 USD
+10.33
$9.67B 10.57B USD $3.16K 3.45K USD $4.42 4.83 USD $4.7 5.14 USD $9.67B 10.57B USD 19.58 $0.24 0.26 USD
Norsk Hydro ASA  NOH1.F $4.76 5.21 USD
+5.84
$9.41B 10.28B USD $951 1.04K USD $4.58 5 USD $4.76 5.21 USD $9.41B 10.28B USD 19.84 $0.24 0.26 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $494 29.25 USD
-1
$127.89B 7.57B USD $525 31.09 USD $494 29.25 USD $510 30.2 USD $127.89B 7.57B USD 6.62 $74.6 4.42 USD
Alcoa Corporation  ALCA.VI $22.23 24.29 USD
+6.83
$5.84B 6.39B USD $2.67K 2.92K USD $21.7 23.72 USD $22.93 25.07 USD $5.84B 6.39B USD 6.77 $3.28 3.59 USD
Alcoa Corporation  185.F $22.15 24.21 USD
+2.62
$5.73B 6.27B USD $140 153.04 USD $21.7 23.72 USD $22.15 24.21 USD $5.73B 6.27B USD 6.81 $3.25 3.55 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $699 0.83 USD
+6.23
$1.96T 2.31B USD $1.93M 2.29K USD $659 0.78 USD $705 0.83 USD $1.96T 2.31B USD 12.95 $53.96 0.06 USD
Grupa Kety S.A.  KTY.WA $843.5 214.4 USD
+3.05
$8.24B 2.09B USD $17.24K 4.38K USD $815.5 207.28 USD $849.5 215.92 USD $8.24B 2.09B USD 15.29 $55.16 14.02 USD
Grupa Kety S.A.  GQ2.F $192.1 209.99 USD
+2.02
$1.9B 2.08B USD $24 26.24 USD $186.3 203.65 USD $192.1 209.99 USD $1.9B 2.08B USD 14.86 $12.92 14.12 USD
Century Aluminum Company  EY3.F $14.16 15.47 USD
+8.55
$1.4B 1.53B USD $100 109.31 USD $14.16 15.47 USD $14.16 15.47 USD $1.4B 1.53B USD 4.98 $2.84 3.1 USD
UACJ Corporation  5741.T $4,805 32.44 USD
+2.02
$217.47B 1.47B USD $27.2K 183.61 USD $4,730 31.93 USD $4,805 32.44 USD $217.47B 1.47B USD 7.23 $664.11 4.48 USD
UACJ Corporation  F4M.F $28.6 31.26 USD
+1.42
$1.32B 1.44B USD $90 98.38 USD $28.6 31.26 USD $28.6 31.26 USD $1.32B 1.44B USD 6.99 $4.09 4.47 USD
Gränges AB (publ)  0R9X.IL $113.8 11.11 USD
+4.69
$13.54B 1.32B USD $306 29.87 USD $0 0 USD $0 0 USD $13.54B 1.32B USD 16.02 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $9.82 10.73 USD
-0.41
$1.05B 1.15B USD $612 669 USD $9.82 10.73 USD $9.82 10.73 USD $1.05B 1.15B USD 11.28 $0.87 0.95 USD
Constellium SE  3OK.F $7.2 7.87 USD
+0.7
$1.04B 1.14B USD $1K 1.09K USD $7.2 7.87 USD $7.2 7.87 USD $1.04B 1.14B USD 21.81 $0.33 0.36 USD
AMAG Austria Metall AG  AM8.F $25.4 27.77 USD
+2.01
$895.71M 979.13M USD $570 623.09 USD $24.6 26.89 USD $25.5 27.87 USD $895.71M 979.13M USD 18.40 $1.38 1.51 USD
AMAG Austria Metall AG  AMAG.VI $25 27.33 USD
+0.4
$881.6M 963.71M USD $568 620.9 USD $24.9 27.22 USD $25.2 27.55 USD $881.6M 963.71M USD 18.11 $1.38 1.51 USD
Kaiser Aluminum Corporation  KLU1.F $49.4 54 USD
+6.01
$829.67M 906.94M USD $30 32.79 USD $49.4 54 USD $49.4 54 USD $829.67M 906.94M USD 19.83 $2.49 2.72 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,488 10.04 USD
+2.98
$92.16B 622.13M USD $82.2K 554.87 USD $1,456 9.83 USD $1,490 10.06 USD $92.16B 622.13M USD 7.05 $210.83 1.42 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $24,800 18.72 USD
-1.39
$364.86B 275.41M USD $13.65K 10.31 USD $24,750 18.68 USD $25,350 19.14 USD $364.86B 275.41M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $937 6.33 USD
+1.08
$37.08B 250.3M USD $46.7K 315.24 USD $927 6.26 USD $940 6.35 USD $37.08B 250.3M USD 16.78 $55.81 0.38 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください