セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
アルミニウム (130)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$32.32 4.13 USD |
+2.34
|
HK$320.76B 41.01B USD | HK$19.67M 2.52M USD | HK$31.28 4 USD | HK$32.46 4.15 USD | HK$320.76B 41.01B USD | 10.80 | HK$2.99 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.43 3.75 USD |
-2.34
|
€34.17B 37.35B USD | €200.00 218.63 USD | €3.43 3.75 USD | €3.43 3.75 USD | €34.17B 37.35B USD | 10.38 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.40 1.46 USD |
+1.79
|
HK$207.97B 26.59B USD | HK$23.45M 3M USD | HK$11.05 1.41 USD | HK$11.48 1.47 USD | HK$207.97B 26.59B USD | 12.39 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.02 1.53 USD |
+0.46
|
CN¥189.06B 26.29B USD | CN¥128.08M 17.81M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥189.06B 26.29B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.41 — |
0
|
$26.26B — | $65.00K — | $1.43 — | $1.43 — | $26.26B — | 11.75 | $0.12 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹870.90 10.54 USD |
+0.82
|
₹1.95T 23.55B USD | ₹599.75K 7.26K USD | ₹865.30 10.47 USD | ₹872.00 10.55 USD | ₹1.95T 23.55B USD | 10.91 | ₹79.82 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.20 7.41 USD |
+0.12
|
NOK 178.39B 17.11B USD | NOK 1.06K 101.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 178.39B 17.11B USD | 11.60 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $7.88 — |
+1.42
|
$15.48B — | $600.00 — | $7.88 — | $7.88 — | $15.48B — | 14.32 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.80 — |
+1.04
|
$15.32B — | $28.20K — | $7.72 — | $7.82 — | $15.32B — | 14.18 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 77.88 7.47 USD |
+0.46
|
NOK 152.99B 14.68B USD | NOK 2.17M 208.47K USD | NOK 76.90 7.38 USD | NOK 77.94 7.48 USD | NOK 152.99B 14.68B USD | 13.98 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.87 4.15 USD |
+1.46
|
CN¥103.59B 14.4B USD | CN¥21.89M 3.04M USD | CN¥28.88 4.02 USD | CN¥29.98 4.17 USD | CN¥103.59B 14.4B USD | 20.74 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $53.65 — |
-0.13
|
$13.89B — | $5.06M — | $53.08 — | $54.36 — | $13.89B — | 11.79 | $4.55 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 7.21 1.53 USD |
+0.84
|
MYR 59.41B 12.63B USD | MYR 5.90M 1.25M USD | MYR 7.15 1.52 USD | MYR 7.26 1.54 USD | MYR 59.41B 12.63B USD | 30.04 | MYR 0.24 0.05 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.66 2.04 USD |
+1.17
|
CN¥68.20B 9.48B USD | CN¥22.93M 3.19M USD | CN¥14.31 1.99 USD | CN¥14.76 2.05 USD | CN¥68.20B 9.48B USD | 14.37 | CN¥1.02 0.14 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$4.56 0.58 USD |
+2.24
|
HK$69.28B 8.86B USD | HK$231.00K 29.54K USD | HK$4.45 0.57 USD | HK$4.66 0.6 USD | HK$69.28B 8.86B USD | 57.00 | HK$0.08 0.01 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.75 3.72 USD |
-0.07
|
CN¥60.16B 8.36B USD | CN¥13.46M 1.87M USD | CN¥26.46 3.68 USD | CN¥26.99 3.75 USD | CN¥60.16B 8.36B USD | 13.86 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.01 0.7 USD |
-0.2
|
CN¥57.53B 8B USD | CN¥129.40M 17.99M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥57.53B 8B USD | 11.38 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹297.75 3.6 USD |
+2.62
|
₹547.06B 6.62B USD | ₹5.66M 68.45K USD | ₹290.35 3.51 USD | ₹298.40 3.61 USD | ₹547.06B 6.62B USD | 8.94 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹297.85 3.6 USD |
+2.65
|
₹547.04B 6.62B USD | ₹252.11K 3.05K USD | ₹290.65 3.52 USD | ₹298.15 3.61 USD | ₹547.04B 6.62B USD | 8.94 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.00 1.11 USD |
-0.87
|
CN¥32.06B 4.46B USD | CN¥30.51M 4.24M USD | CN¥7.92 1.1 USD | CN¥8.16 1.13 USD | CN¥32.06B 4.46B USD | 26.66 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.33 3.24 USD |
+2.19
|
CN¥26.51B 3.69B USD | CN¥7.98M 1.11M USD | CN¥22.52 3.13 USD | CN¥23.35 3.25 USD | CN¥26.51B 3.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $38.97 — |
+4.79
|
$3.64B — | $2.39M — | $37.21 — | $39.78 — | $3.64B — | 46.39 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.54 2.86 USD |
-0.05
|
CN¥20.51B 2.85B USD | CN¥3.93M 546.59K USD | CN¥20.24 2.81 USD | CN¥20.74 2.88 USD | CN¥20.51B 2.85B USD | 16.43 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $19.17 — |
+1.11
|
$2.67B — | $1.17M — | $18.86 — | $19.38 — | $2.67B — | 23.96 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.33 1.99 USD |
+0.07
|
CN¥17.82B 2.48B USD | CN¥8.56M 1.19M USD | CN¥14.26 1.98 USD | CN¥14.42 2.01 USD | CN¥17.82B 2.48B USD | 10.85 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.56 0.43 USD |
+0.19
|
QAR 8.70B 2.39B USD | QAR 3.36M 922.83K USD | QAR 1.55 0.42 USD | QAR 1.56 0.43 USD | QAR 8.70B 2.39B USD | 12.00 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
+0.7
|
CN¥16.11B 2.24B USD | CN¥17.26M 2.4M USD | CN¥4.23 0.59 USD | CN¥4.30 0.6 USD | CN¥16.11B 2.24B USD | 18.65 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.70 3.16 USD |
+0.8
|
CN¥15.04B 2.09B USD | CN¥5.93M 823.86K USD | CN¥22.37 3.11 USD | CN¥22.79 3.17 USD | CN¥15.04B 2.09B USD | 17.73 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.88 2.07 USD |
+0.54
|
CN¥14.76B 2.05B USD | CN¥16.80M 2.34M USD | CN¥14.66 2.04 USD | CN¥14.97 2.08 USD | CN¥14.76B 2.05B USD | 165.33 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $116.64 — |
+0.5
|
$1.89B — | $166.95K — | $115.89 — | $117.72 — | $1.89B — | 22.60 | $5.16 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.69 1.9 USD |
-2.42
|
CN¥12.72B 1.77B USD | CN¥24.40M 3.39M USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥12.72B 1.77B USD | 31.83 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.27 1.43 USD |
+0.1
|
CN¥12.24B 1.7B USD | CN¥24.33M 3.38M USD | CN¥10.13 1.41 USD | CN¥10.38 1.44 USD | CN¥12.24B 1.7B USD | 12.67 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.93 1.1 USD |
+0.13
|
CN¥11.13B 1.55B USD | CN¥7.84M 1.09M USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥11.13B 1.55B USD | 13.67 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.06 1.82 USD |
+5.49
|
CN¥10.77B 1.5B USD | CN¥72.77M 9.33M USD | CN¥12.17 1.69 USD | CN¥13.28 1.85 USD | CN¥10.77B 1.5B USD | 1310.00 | CN¥0.01 0.001 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 140.00 13.67 USD |
+0.65
|
SEK 14.90B 1.45B USD | SEK 126.52K 12.35K USD | SEK 138.00 13.47 USD | SEK 141.20 13.78 USD | SEK 14.90B 1.45B USD | 15.74 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.69 5.1 USD |
+1.3
|
CN¥9.16B 1.27B USD | CN¥2.09M 290.32K USD | CN¥36.08 5.02 USD | CN¥37.60 5.23 USD | CN¥9.16B 1.27B USD | 50.95 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.44 0.34 USD |
-2.79
|
CN¥8.66B 1.2B USD | CN¥76.11M 10.58M USD | CN¥2.44 0.34 USD | CN¥2.52 0.35 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.71 0.93 USD |
0
|
CN¥8.39B 1.17B USD | CN¥10.80M 1.5M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥8.39B 1.17B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.12 1.69 USD |
+0.66
|
CN¥8.05B 1.12B USD | CN¥1.71M 238.2K USD | CN¥12.03 1.67 USD | CN¥12.14 1.69 USD | CN¥8.05B 1.12B USD | 22.03 | CN¥0.55 0.08 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥47.89 6.66 USD |
+4.4
|
CN¥6.59B 916.73M USD | CN¥6.28M 873K USD | CN¥45.60 6.34 USD | CN¥48.55 6.75 USD | CN¥6.59B 916.73M USD | 228.04 | CN¥0.21 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.92 1.4 USD |
+1.91
|
R$4.51B 913.18M USD | R$3.97M 804.8K USD | R$6.79 1.38 USD | R$6.99 1.42 USD | R$4.51B 913.18M USD | 19.22 | R$0.36 0.07 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.92 0.41 USD |
0
|
CN¥6.43B 893.71M USD | CN¥19.70M 2.74M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥6.43B 893.71M USD | 292.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.69 3.99 USD |
+1.49
|
CN¥6.06B 842.09M USD | CN¥23.13M 3.22M USD | CN¥27.99 3.89 USD | CN¥29.64 4.12 USD | CN¥6.06B 842.09M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.35 2.55 USD |
+0.99
|
CN¥5.71B 793.96M USD | CN¥1.59M 221.55K USD | CN¥18.04 2.51 USD | CN¥18.40 2.56 USD | CN¥5.71B 793.96M USD | 41.70 | CN¥0.44 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.08 0.71 USD |
+0.79
|
CN¥5.25B 729.5M USD | CN¥18.54M 2.58M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥5.25B 729.5M USD | 101.59 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.60 0.64 USD |
+0.88
|
CN¥5.19B 721.5M USD | CN¥8.89M 1.24M USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥5.19B 721.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.36 1.02 USD |
-0.14
|
CN¥4.93B 685.07M USD | CN¥3.96M 550.69K USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥4.93B 685.07M USD | 49.06 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.59 0.64 USD |
+0.44
|
CN¥4.31B 599.04M USD | CN¥40.53M 5.64M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥4.31B 599.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
-0.67
|
A$844.55M 558.97M USD | A$377.80K 250.05K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$844.55M 558.97M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.76 0.8 USD |
-0.35
|
CN¥3.89B 540.54M USD | CN¥6.31M 877.45K USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥3.89B 540.54M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.44 2.15 USD |
+0.92
|
CN¥3.76B 523.17M USD | CN¥1.39M 192.64K USD | CN¥15.30 2.13 USD | CN¥15.47 2.15 USD | CN¥3.76B 523.17M USD | 96.50 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.15 0.24 USD |
+0.88
|
MYR 2.15B 456.87M USD | MYR 96.90K 20.6K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 2.15B 456.87M USD | 38.33 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.02 2.23 USD |
+1.65
|
CN¥2.67B 370.7M USD | CN¥1.64M 227.41K USD | CN¥15.75 2.19 USD | CN¥16.09 2.24 USD | CN¥2.67B 370.7M USD | 59.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.96 1.66 USD |
+0.84
|
CN¥2.50B 347.37M USD | CN¥1.56M 216.75K USD | CN¥11.80 1.64 USD | CN¥12.06 1.68 USD | CN¥2.50B 347.37M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.90 1.68 USD |
-0.38
|
NT$7.92B 251.67M USD | NT$4.89M 155.27K USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$7.92B 251.67M USD | 19.73 | NT$2.68 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.40 1.86 USD |
+1.28
|
CN¥1.79B 249.2M USD | CN¥1.92M 267.2K USD | CN¥13.19 1.83 USD | CN¥13.43 1.87 USD | CN¥1.79B 249.2M USD | 134.00 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.30 1.19 USD |
-3.87
|
NT$7.42B 235.67M USD | NT$405.51K 12.89K USD | NT$37.30 1.19 USD | NT$38.80 1.23 USD | NT$7.42B 235.67M USD | 11.30 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.08 5.55 USD |
+2.63
|
€164.66M 180M USD | €32.31K 35.32K USD | €4.97 5.43 USD | €5.12 5.6 USD | €164.66M 180M USD | 9.76 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.25 8.11 USD |
-5.33
|
A$198.13M 131.14M USD | A$4.18K 2.77K USD | A$12.25 8.11 USD | A$13.01 8.61 USD | A$198.13M 131.14M USD | 6.51 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
+1.09
|
MYR 202.21M 43M USD | MYR 27.00K 5.74K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.87 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.36 0.27 USD |
-4.05
|
SGD 38.16M 28.6M USD | SGD 24.50K 18.36K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 38.16M 28.6M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
0
|
MYR 110.15M 23.42M USD | MYR 10.10K 2.15K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.18 USD |
0
|
SGD 26.46M 19.83M USD | SGD 45.50K 34.1K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 26.46M 19.83M USD | 4.08 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
0
|
HK$147.53M 18.86M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$147.53M 18.86M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
0
|
A$25.04M 16.57M USD | A$4.40M 2.91M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.04M 16.57M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.08 USD |
0
|
MYR 70.61M 15.01M USD | MYR 110.10K 23.41K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 70.61M 15.01M USD | 6.58 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$490.94K 324.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
0
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.90 | $3.85 — | ||
| Aluminum Corporation of China Limited AOC.VI | €1.22 1.33 USD |
-1.02
|
€22.32B 24.4B USD | €0.00 0 USD | €1.21 1.33 USD | €1.22 1.33 USD | €22.32B 24.4B USD | 12.16 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹871.15 10.54 USD |
+0.84
|
₹1.95T 23.56B USD | ₹30.18K 365.08 USD | ₹864.05 10.45 USD | ₹871.80 10.55 USD | ₹1.95T 23.56B USD | 10.91 | ₹79.82 0.97 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.22 1.34 USD |
-1.89
|
€20.96B 22.91B USD | €600.00 655.88 USD | €1.22 1.34 USD | €1.22 1.34 USD | €20.96B 22.91B USD | 12.21 | €0.10 0.11 USD | ||
| Alcoa Corporation AA1.MX | MX$967.00 57.26 USD |
0
|
MX$250.42B 14.83B USD | MX$12.05K 713.69 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.42B 14.83B USD | 11.79 | MX$82.00 4.86 USD | ||
| Norsk Hydro ASA NOHA.F | €6.40 7 USD |
0
|
€13.21B 14.44B USD | €135.00 147.57 USD | €6.40 7 USD | €6.40 7 USD | €13.21B 14.44B USD | 13.61 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.55 7.16 USD |
+1.11
|
€13.13B 14.35B USD | €5.00K 5.47K USD | €6.51 7.11 USD | €6.59 7.21 USD | €13.13B 14.35B USD | 13.94 | €0.47 0.51 USD | ||
| Alcoa Corporation 185.F | €45.99 50.27 USD |
+0.57
|
€11.91B 13.02B USD | €10.00 10.93 USD | €44.94 49.12 USD | €45.99 50.27 USD | €11.91B 13.02B USD | 11.82 | €3.89 4.25 USD | ||
| Alcoa Corporation ALCA.VI | €45.47 49.7 USD |
+0.87
|
€11.77B 12.87B USD | €1.40K 1.53K USD | €45.37 49.6 USD | €46.05 50.33 USD | €11.77B 12.87B USD | 11.68 | €3.89 4.25 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Century Aluminum Company EY3.F | €32.96 36.03 USD |
+4.6
|
€3.08B 3.36B USD | €125.00 136.64 USD | €31.61 34.55 USD | €33.64 36.77 USD | €3.08B 3.36B USD | 45.77 | €0.72 0.79 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,005.00 1.19 USD |
-3.92
|
ARS 2.81T 3.33B USD | ARS 1.94M 2.29K USD | ARS 997.00 1.18 USD | ARS 1,045.00 1.24 USD | ARS 2.81T 3.33B USD | 0 | -ARS 1.78 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥2,111 14.25 USD |
+1.01
|
¥382B 2.58B USD | ¥415K 2.8K USD | ¥2,089 14.1 USD | ¥2,136 14.42 USD | ¥382B 2.58B USD | 20.99 | ¥101 0.68 USD | ||
| Constellium SE 3OK.F | €16.30 17.82 USD |
+3.16
|
€2.29B 2.5B USD | €500.00 546.57 USD | €15.80 17.27 USD | €16.30 17.82 USD | €2.29B 2.5B USD | 23.97 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €209.60 229.12 USD |
+0.38
|
€2.09B 2.28B USD | €9.00 9.84 USD | €208.60 228.03 USD | €209.60 229.12 USD | €2.09B 2.28B USD | 15.42 | €13.59 14.86 USD | ||
| UACJ Corporation F4M.F | €11.10 12.13 USD |
+3.74
|
€2.05B 2.24B USD | €4.00 4.37 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 20.55 | €0.54 0.59 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 898.00 228.25 USD |
-0.11
|
PLN 8.82B 2.24B USD | PLN 10.70K 2.72K USD | PLN 896.50 227.87 USD | PLN 905.50 230.16 USD | PLN 8.82B 2.24B USD | 15.69 | PLN 57.20 14.54 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €98.00 107.13 USD |
+0.51
|
€1.59B 1.74B USD | €11.00 12.02 USD | €98.00 107.13 USD | €98.00 107.13 USD | €1.59B 1.74B USD | 22.22 | €4.41 4.82 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 139.65 13.63 USD |
+1.27
|
SEK 16.61B 1.62B USD | SEK 1.09K 106.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.61B 1.62B USD | 19.66 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.89 14.09 USD |
+2.87
|
€1.37B 1.5B USD | €101.00 110.41 USD | €12.67 13.85 USD | €12.89 14.09 USD | €1.37B 1.5B USD | 15.71 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,700 9.59 USD |
-0.55
|
₩2T 1.24B USD | ₩545 0.41 USD | ₩12,700 9.59 USD | ₩12,900 9.74 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,495 16.84 USD |
+0.4
|
¥154B 1.04B USD | ¥99K 667.6 USD | ¥2,486 16.78 USD | ¥2,525 17.04 USD | ¥154B 1.04B USD | 11.81 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
0
|
€846.34M 925.16M USD | €2.19K 2.39K USD | €23.70 25.91 USD | €24.30 26.56 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-1.24
|
€842.69M 921.18M USD | €31.00 33.89 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.37 0.94 USD |
0
|
HK$3.10B 396.4M USD | HK$32.05K 4.1K USD | HK$7.37 0.94 USD | HK$7.38 0.94 USD | HK$3.10B 396.4M USD | 3.92 | HK$1.88 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,127 7.61 USD |
-0.09
|
¥45B 301.05M USD | ¥77K 521.12 USD | ¥1,124 7.59 USD | ¥1,138 7.68 USD | ¥45B 301.05M USD | 415.86 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,750 18.68 USD |
+0.81
|
₩364B 274.85M USD | ₩16K 12.35 USD | ₩24,600 18.57 USD | ₩25,450 19.21 USD | ₩364B 274.85M USD | 0 | ₩0 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 500.00 14.07 USD | THB 195.50 5.5 USD | THB 196.50 5.53 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 506.00 14.24 USD | THB 195.50 5.5 USD | THB 196.50 5.53 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.40 0.69 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.00 5.47 USD |
-10.71
|
€197.86M 216.29M USD | €8.60K 9.4K USD | €5.00 5.47 USD | €5.65 6.18 USD | €197.86M 216.29M USD | 500.00 | €0.01 0.01 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.98 5.44 USD |
+2.68
|
€163.71M 178.96M USD | €218.00 238.3 USD | €4.85 5.3 USD | €4.98 5.44 USD | €163.71M 178.96M USD | 9.57 | €0.52 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}