セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
アルミニウム (130)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$32.02 4.09 USD |
+1.01
|
HK$317.78B 40.63B USD | HK$24.60M 3.15M USD | HK$31.64 4.05 USD | HK$32.66 4.18 USD | HK$317.78B 40.63B USD | 10.70 | HK$2.99 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.56 3.89 USD |
0
|
€35.48B 38.79B USD | €28.00 30.61 USD | €3.47 3.79 USD | €3.56 3.89 USD | €35.48B 38.79B USD | 10.78 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.39 1.46 USD |
+0.53
|
HK$264.49B 33.82B USD | HK$27.54M 3.52M USD | HK$11.34 1.45 USD | HK$11.59 1.48 USD | HK$264.49B 33.82B USD | 12.38 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.41 — |
-4.08
|
$32.39B — | $65.00K — | $1.43 — | $1.43 — | $32.39B — | 11.75 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.97 1.53 USD |
+1.11
|
CN¥188.20B 26.17B USD | CN¥203.51M 28.3M USD | CN¥10.86 1.51 USD | CN¥11.10 1.54 USD | CN¥188.20B 26.17B USD | 13.21 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹870.80 10.54 USD |
+2.21
|
₹1.95T 23.55B USD | ₹2.67M 32.26K USD | ₹857.25 10.37 USD | ₹872.00 10.55 USD | ₹1.95T 23.55B USD | 10.90 | ₹79.83 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.66 7.45 USD |
+0.41
|
NOK 179.45B 17.21B USD | NOK 47.78M 4.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.45B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $7.75 — |
+1.04
|
$15.22B — | $2.60K — | $7.50 — | $7.65 — | $15.22B — | 14.09 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.65 — |
+0.13
|
$15.03B — | $4.81K — | $7.68 — | $7.70 — | $15.03B — | 13.90 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 77.68 7.45 USD |
+0.47
|
NOK 152.60B 14.64B USD | NOK 8.12M 779.14K USD | NOK 77.46 7.43 USD | NOK 78.46 7.53 USD | NOK 152.60B 14.64B USD | 13.94 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.20 4.06 USD |
-0.1
|
CN¥101.26B 14.08B USD | CN¥45.72M 6.36M USD | CN¥29.06 4.04 USD | CN¥29.96 4.17 USD | CN¥101.26B 14.08B USD | 20.27 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $51.25 — |
+6.37
|
$13.27B — | $9.55M — | $48.54 — | $51.67 — | $13.27B — | 11.26 | $4.55 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 7.06 1.5 USD |
+2.02
|
MYR 58.17B 12.37B USD | MYR 5.53M 1.18M USD | MYR 6.92 1.47 USD | MYR 7.08 1.51 USD | MYR 58.17B 12.37B USD | 29.41 | MYR 0.24 0.05 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.29 1.99 USD |
+0.56
|
CN¥66.48B 9.24B USD | CN¥43.04M 5.99M USD | CN¥14.10 1.96 USD | CN¥14.56 2.02 USD | CN¥66.48B 9.24B USD | 14.00 | CN¥1.02 0.14 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$4.50 0.58 USD |
-1.75
|
HK$68.37B 8.74B USD | HK$2.37M 302.65K USD | HK$4.45 0.57 USD | HK$4.63 0.59 USD | HK$68.37B 8.74B USD | 56.25 | HK$0.08 0.01 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.72 3.72 USD |
+1.21
|
CN¥60.09B 8.36B USD | CN¥40.55M 5.64M USD | CN¥26.54 3.69 USD | CN¥27.07 3.76 USD | CN¥60.09B 8.36B USD | 13.84 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.82 0.67 USD |
+0.84
|
CN¥55.35B 7.7B USD | CN¥205.02M 28.51M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥55.35B 7.7B USD | 10.95 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹292.00 3.53 USD |
+4.84
|
₹536.50B 6.49B USD | ₹13.20M 159.67K USD | ₹280.50 3.39 USD | ₹292.75 3.54 USD | ₹536.50B 6.49B USD | 8.77 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹291.85 3.53 USD |
+4.76
|
₹536.02B 6.48B USD | ₹668.16K 8.08K USD | ₹280.15 3.39 USD | ₹292.20 3.54 USD | ₹536.02B 6.48B USD | 8.76 | ₹33.29 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.90 1.1 USD |
+0.77
|
CN¥31.66B 4.4B USD | CN¥48.93M 6.8M USD | CN¥7.81 1.09 USD | CN¥8.00 1.11 USD | CN¥31.66B 4.4B USD | 26.33 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.88 3.18 USD |
-0.52
|
CN¥26.00B 3.62B USD | CN¥19.90M 2.77M USD | CN¥22.40 3.11 USD | CN¥23.42 3.26 USD | CN¥26.00B 3.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Century Aluminum Company CENX | $36.21 — |
+7.1
|
$3.38B — | $3.88M — | $33.90 — | $37.05 — | $3.38B — | 43.10 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.53 2.85 USD |
-0.39
|
CN¥20.50B 2.85B USD | CN¥9.80M 1.36M USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥20.50B 2.85B USD | 16.42 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $18.76 — |
+2.96
|
$2.62B — | $801.13K — | $18.16 — | $18.78 — | $2.62B — | 23.44 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.25 1.98 USD |
-0.21
|
CN¥17.72B 2.46B USD | CN¥18.44M 2.56M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥17.72B 2.46B USD | 10.79 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.55 0.43 USD |
+0.65
|
QAR 8.63B 2.37B USD | QAR 2.03M 559.06K USD | QAR 1.54 0.42 USD | QAR 1.55 0.43 USD | QAR 8.63B 2.37B USD | 11.90 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
+0.94
|
CN¥16.11B 2.24B USD | CN¥44.97M 6.25M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥16.11B 2.24B USD | 18.65 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.24 3.09 USD |
+0.41
|
CN¥14.74B 2.05B USD | CN¥7.65M 1.06M USD | CN¥22.12 3.08 USD | CN¥22.46 3.12 USD | CN¥14.74B 2.05B USD | 17.37 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.04 1.95 USD |
+1.52
|
CN¥13.92B 1.94B USD | CN¥14.21M 1.98M USD | CN¥13.92 1.94 USD | CN¥14.16 1.97 USD | CN¥13.92B 1.94B USD | 156.00 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $114.12 — |
+1.58
|
$1.85B — | $609.11K — | $112.22 — | $115.33 — | $1.85B — | 22.11 | $5.16 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.09 1.82 USD |
+2.75
|
CN¥12.16B 1.69B USD | CN¥27.12M 3.77M USD | CN¥12.74 1.77 USD | CN¥13.29 1.85 USD | CN¥12.16B 1.69B USD | 30.44 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.10 1.4 USD |
0
|
CN¥12.04B 1.67B USD | CN¥41.47M 5.77M USD | CN¥10.08 1.4 USD | CN¥10.27 1.43 USD | CN¥12.04B 1.67B USD | 12.46 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.89 1.1 USD |
+0.13
|
CN¥11.08B 1.54B USD | CN¥18.86M 2.62M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥11.08B 1.54B USD | 13.60 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.83 1.78 USD |
-3.1
|
CN¥10.55B 1.47B USD | CN¥58.94M 8.19M USD | CN¥12.78 1.78 USD | CN¥13.42 1.87 USD | CN¥10.55B 1.47B USD | 1283.00 | CN¥0.01 0.001 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 137.60 13.43 USD |
-0.22
|
SEK 14.65B 1.43B USD | SEK 221.17K 21.59K USD | SEK 136.85 13.36 USD | SEK 138.20 13.49 USD | SEK 14.65B 1.43B USD | 15.47 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥37.30 5.19 USD |
+2.19
|
CN¥9.32B 1.3B USD | CN¥2.89M 401.92K USD | CN¥36.52 5.08 USD | CN¥37.80 5.26 USD | CN¥9.32B 1.3B USD | 51.80 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
+2.93
|
CN¥8.73B 1.21B USD | CN¥387.92M 53.94M USD | CN¥2.44 0.34 USD | CN¥2.63 0.37 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥8.45B 1.18B USD | CN¥21.82M 3.03M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥8.45B 1.18B USD | 21.80 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥8.11B 1.13B USD | CN¥5.46M 759.01K USD | CN¥12.19 1.69 USD | CN¥12.32 1.71 USD | CN¥8.11B 1.13B USD | 22.59 | CN¥0.54 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.96 0.41 USD |
+1.72
|
CN¥6.52B 905.95M USD | CN¥56.48M 7.85M USD | CN¥2.93 0.41 USD | CN¥3.01 0.42 USD | CN¥6.52B 905.95M USD | 296.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥44.83 6.23 USD |
+2.37
|
CN¥6.17B 858.16M USD | CN¥5.13M 712.95K USD | CN¥43.82 6.09 USD | CN¥45.99 6.39 USD | CN¥6.17B 858.16M USD | 213.47 | CN¥0.21 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.50 1.32 USD |
-2.4
|
R$4.23B 857.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 857.75M USD | 18.05 | R$0.36 0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.12 2.52 USD |
+1.97
|
CN¥5.64B 784M USD | CN¥3.40M 473.41K USD | CN¥17.78 2.47 USD | CN¥18.20 2.53 USD | CN¥5.64B 784M USD | 41.18 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.70 3.57 USD |
+0.12
|
CN¥5.43B 754.33M USD | CN¥6.71M 932.43K USD | CN¥25.58 3.56 USD | CN¥26.14 3.63 USD | CN¥5.43B 754.33M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.64 0.65 USD |
+0.87
|
CN¥5.23B 727.78M USD | CN¥22.19M 3.08M USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥5.23B 727.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.04 0.7 USD |
+1.2
|
CN¥5.21B 723.75M USD | CN¥31.51M 4.38M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥5.21B 723.75M USD | 100.79 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.38 1.03 USD |
+0.96
|
CN¥4.94B 686.94M USD | CN¥10.60M 1.47M USD | CN¥7.34 1.02 USD | CN¥7.50 1.04 USD | CN¥4.94B 686.94M USD | 49.19 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.56 0.63 USD |
+0.66
|
CN¥4.28B 595.13M USD | CN¥73.33M 10.2M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥4.28B 595.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+2.8
|
A$838.84M 555.19M USD | A$1.29M 853.22K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$838.84M 555.19M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.76 0.8 USD |
+1.23
|
CN¥3.89B 540.54M USD | CN¥14.40M 2M USD | CN¥5.65 0.79 USD | CN¥5.84 0.81 USD | CN¥3.89B 540.54M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.30 2.13 USD |
+0.33
|
CN¥3.73B 518.43M USD | CN¥2.90M 403.01K USD | CN¥15.34 2.13 USD | CN¥15.52 2.16 USD | CN¥3.73B 518.43M USD | 95.62 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 2.13B 452.9M USD | MYR 96.90K 20.6K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 2.13B 452.9M USD | 38.00 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.83 2.2 USD |
-1.19
|
CN¥2.63B 366.3M USD | CN¥2.38M 331.07K USD | CN¥15.81 2.2 USD | CN¥16.17 2.25 USD | CN¥2.63B 366.3M USD | 58.62 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.84 1.65 USD |
-1.33
|
CN¥2.47B 343.89M USD | CN¥3.51M 488.61K USD | CN¥11.79 1.64 USD | CN¥12.21 1.7 USD | CN¥2.47B 343.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$54.20 1.72 USD |
+2.26
|
NT$8.11B 257.85M USD | NT$11.36M 360.88K USD | NT$52.60 1.67 USD | NT$54.20 1.72 USD | NT$8.11B 257.85M USD | 20.22 | NT$2.68 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.34 1.85 USD |
+0.91
|
CN¥1.78B 248.08M USD | CN¥3.62M 503.16K USD | CN¥13.28 1.85 USD | CN¥13.49 1.88 USD | CN¥1.78B 248.08M USD | 133.40 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.20 1.18 USD |
-0.4
|
NT$7.40B 235.04M USD | NT$120.54K 3.83K USD | NT$36.85 1.17 USD | NT$37.80 1.2 USD | NT$7.40B 235.04M USD | 11.27 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.02 5.49 USD |
-0.4
|
€162.72M 177.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.72M 177.87M USD | 9.65 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.47 8.25 USD |
-0.95
|
A$201.69M 133.49M USD | A$11.05K 7.31K USD | A$12.33 8.16 USD | A$12.66 8.38 USD | A$201.69M 133.49M USD | 6.63 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
+1.08
|
MYR 204.38M 43.46M USD | MYR 47.10K 10.01K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 204.38M 43.46M USD | 3.91 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.37 0.28 USD |
-2.63
|
SGD 39.77M 29.81M USD | SGD 75.20K 56.36K USD | SGD 0.37 0.28 USD | SGD 0.45 0.34 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
0
|
MYR 110.15M 23.42M USD | MYR 40.00K 8.51K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.24 0.18 USD |
0
|
SGD 25.92M 19.43M USD | SGD 51.40K 38.52K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 25.92M 19.43M USD | 4.00 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
-2.36
|
HK$148.73M 19.02M USD | HK$17.00K 2.17K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$148.73M 19.02M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.45
|
A$24.67M 16.33M USD | A$2.81M 1.86M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.67M 16.33M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 68.82M 14.63M USD | MYR 110.00K 23.39K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 68.82M 14.63M USD | 6.41 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
-10
|
A$5.07M 3.36M USD | A$490.94K 324.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
0
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.90 | $3.85 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.25 1.36 USD |
+0.36
|
€28.96B 31.66B USD | €600.00 655.88 USD | €1.25 1.36 USD | €1.25 1.36 USD | €28.96B 31.66B USD | 12.44 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.22 1.33 USD |
+2.31
|
€28.32B 30.96B USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.34 USD | €28.32B 30.96B USD | 12.17 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹870.75 10.53 USD |
+2.23
|
₹1.95T 23.55B USD | ₹65.63K 794.01 USD | ₹856.70 10.36 USD | ₹871.90 10.55 USD | ₹1.95T 23.55B USD | 10.89 | ₹79.89 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.35 6.94 USD |
0
|
€13.11B 14.33B USD | €777.00 849.37 USD | €6.35 6.94 USD | €6.35 6.94 USD | €13.11B 14.33B USD | 13.51 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.52 7.13 USD |
+0.8
|
€13.06B 14.28B USD | €2.00K 2.19K USD | €6.52 7.13 USD | €6.52 7.13 USD | €13.06B 14.28B USD | 13.87 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$926.00 54.83 USD |
+11.3
|
MX$239.80B 14.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$239.80B 14.2B USD | 11.31 | MX$81.86 4.85 USD | ||
| Alcoa Corporation 185.F | €43.93 48.02 USD |
+3.74
|
€11.37B 12.43B USD | €149.00 162.88 USD | €43.93 48.02 USD | €43.93 48.02 USD | €11.37B 12.43B USD | 11.32 | €3.88 4.24 USD | ||
| Alcoa Corporation ALCA.VI | €43.28 47.31 USD |
+4.57
|
€11.21B 12.25B USD | €0.00 0 USD | €41.00 44.82 USD | €43.28 47.31 USD | €11.21B 12.25B USD | 11.18 | €3.87 4.23 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,087.00 1.28 USD |
-1.18
|
ARS 3.04T 3.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.04T 3.6B USD | 0 | -ARS 1.73 -0.002 USD | ||
| Century Aluminum Company EY3.F | €30.87 33.75 USD |
+0.65
|
€2.88B 3.15B USD | €125.00 136.64 USD | €30.87 33.75 USD | €30.87 33.75 USD | €2.88B 3.15B USD | 42.87 | €0.72 0.79 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥2,010 13.57 USD |
+0.85
|
¥364B 2.46B USD | ¥744K 5.02K USD | ¥1,984 13.39 USD | ¥2,041 13.78 USD | ¥364B 2.46B USD | 19.97 | ¥101 0.68 USD | ||
| Constellium SE 3OK.F | €15.30 16.72 USD |
0
|
€2.15B 2.35B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.15B 2.35B USD | 22.50 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €208.80 228.25 USD |
-0.76
|
€2.08B 2.27B USD | €13.00 14.21 USD | €208.80 228.25 USD | €208.80 228.25 USD | €2.08B 2.27B USD | 15.36 | €13.59 14.86 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 896.50 227.87 USD |
+0.06
|
PLN 8.81B 2.24B USD | PLN 35.26K 8.96K USD | PLN 891.00 226.47 USD | PLN 905.50 230.16 USD | PLN 8.81B 2.24B USD | 15.67 | PLN 57.20 14.54 USD | ||
| UACJ Corporation F4M.F | €10.70 11.7 USD |
0
|
€1.98B 2.16B USD | €144.00 157.41 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 19.45 | €0.55 0.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €97.50 106.58 USD |
+2.63
|
€1.58B 1.73B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.58B 1.73B USD | 22.15 | €4.40 4.81 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.30 13.4 USD |
-0.15
|
SEK 16.33B 1.59B USD | SEK 950.00 92.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.33B 1.59B USD | 19.33 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.53 13.7 USD |
+0.08
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.53 13.7 USD | €12.53 13.7 USD | €1.33B 1.46B USD | 15.28 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩13,100 9.89 USD |
-0.3
|
₩2T 1.28B USD | ₩979 0.74 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,479 16.73 USD |
+1.06
|
¥153B 1.03B USD | ¥248K 1.68K USD | ¥2,472 16.69 USD | ¥2,508 16.93 USD | ¥153B 1.03B USD | 11.72 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €535.00 584.83 USD | €24.30 26.56 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
+0.42
|
€846.24M 925.05M USD | €200.00 218.63 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.62 0.97 USD |
+2.83
|
HK$3.21B 409.84M USD | HK$6.00K 767.18 USD | HK$7.41 0.95 USD | HK$7.62 0.97 USD | HK$3.21B 409.84M USD | 4.05 | HK$1.88 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,119 7.55 USD |
+1.54
|
¥44B 298.91M USD | ¥145K 980.82 USD | ¥1,108 7.48 USD | ¥1,134 7.65 USD | ¥44B 298.91M USD | 423.86 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,350 19.14 USD |
+4.54
|
₩373B 281.51M USD | ₩49K 37.26 USD | ₩24,600 18.57 USD | ₩25,750 19.44 USD | ₩373B 281.51M USD | 0 | ₩0 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 196.50 5.53 USD |
+0.77
|
THB 8.49B 238.85M USD | THB 200.00 5.63 USD | THB 196.50 5.53 USD | THB 196.50 5.53 USD | THB 8.49B 238.85M USD | 15.62 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 196.50 5.53 USD |
+0.77
|
THB 8.49B 238.85M USD | THB 200.00 5.63 USD | THB 196.50 5.53 USD | THB 196.50 5.53 USD | THB 8.49B 238.85M USD | 8.05 | THB 24.39 0.69 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.50 6.01 USD |
0
|
€217.65M 237.92M USD | €8.60K 9.4K USD | €5.50 6.01 USD | €5.55 6.07 USD | €217.65M 237.92M USD | 550.00 | €0.01 0.01 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
0
|
€161.74M 176.8M USD | €218.00 238.3 USD | €4.92 5.38 USD | €4.92 5.38 USD | €161.74M 176.8M USD | 9.46 | €0.52 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}