セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
アルミニウム (130)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$32.06 4.1 USD |
+1.14
|
HK$318.18B 40.68B USD | HK$29.55M 3.78M USD | HK$31.64 4.05 USD | HK$32.66 4.18 USD | HK$318.18B 40.68B USD | 10.68 | HK$3.00 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.51 3.84 USD |
-1.4
|
€34.98B 38.24B USD | €200.00 218.63 USD | €3.48 3.81 USD | €3.51 3.84 USD | €34.98B 38.24B USD | 10.63 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.44 1.46 USD |
+0.97
|
HK$265.65B 33.97B USD | HK$39.40M 5.04M USD | HK$11.34 1.45 USD | HK$11.59 1.48 USD | HK$265.65B 33.97B USD | 12.43 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
-2.72
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.97 1.53 USD |
+1.11
|
CN¥188.20B 26.17B USD | CN¥203.51M 28.3M USD | CN¥10.86 1.51 USD | CN¥11.10 1.54 USD | CN¥188.20B 26.17B USD | 13.21 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹864.55 10.46 USD |
+1.47
|
₹1.93T 23.38B USD | ₹4.87M 58.86K USD | ₹857.25 10.37 USD | ₹872.35 10.55 USD | ₹1.93T 23.38B USD | 10.82 | ₹79.83 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.11 7.4 USD |
-0.71
|
NOK 178.18B 17.09B USD | NOK 52.15K 5K USD | NOK 77.10 7.4 USD | NOK 78.60 7.54 USD | NOK 178.18B 17.09B USD | 11.59 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $7.83 — |
+2.35
|
$15.38B — | $200.00 — | $7.83 — | $7.83 — | $15.38B — | 14.23 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.71 — |
+0.13
|
$15.15B — | $13.04K — | $7.68 — | $7.73 — | $15.15B — | 14.01 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 77.52 7.44 USD |
-0.21
|
NOK 152.28B 14.61B USD | NOK 2.44M 234.44K USD | NOK 77.10 7.4 USD | NOK 78.88 7.57 USD | NOK 152.28B 14.61B USD | 13.91 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.38 4.09 USD |
+0.51
|
CN¥101.89B 14.17B USD | CN¥51.77M 7.2M USD | CN¥29.06 4.04 USD | CN¥29.96 4.17 USD | CN¥101.89B 14.17B USD | 20.40 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $53.72 — |
+4.82
|
$13.91B — | $7.71M — | $51.75 — | $53.98 — | $13.91B — | 11.80 | $4.55 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 7.09 1.51 USD |
+2.46
|
MYR 58.42B 12.42B USD | MYR 10.89M 2.32M USD | MYR 6.92 1.47 USD | MYR 7.10 1.51 USD | MYR 58.42B 12.42B USD | 29.54 | MYR 0.24 0.05 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.40 2 USD |
+1.34
|
CN¥66.99B 9.31B USD | CN¥51.56M 7.17M USD | CN¥14.10 1.96 USD | CN¥14.56 2.02 USD | CN¥66.99B 9.31B USD | 14.11 | CN¥1.02 0.14 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$4.55 0.58 USD |
-0.66
|
HK$69.13B 8.84B USD | HK$2.46M 314.54K USD | HK$4.45 0.57 USD | HK$4.63 0.59 USD | HK$69.13B 8.84B USD | 56.87 | HK$0.08 0.01 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.72 3.72 USD |
+1.21
|
CN¥60.09B 8.36B USD | CN¥40.39M 5.62M USD | CN¥26.54 3.69 USD | CN¥27.07 3.76 USD | CN¥60.09B 8.36B USD | 13.84 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.82 0.67 USD |
+0.84
|
CN¥55.35B 7.7B USD | CN¥205.02M 28.51M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥55.35B 7.7B USD | 10.95 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹290.30 3.51 USD |
+4.24
|
₹533.37B 6.45B USD | ₹18.74M 226.77K USD | ₹280.50 3.39 USD | ₹292.75 3.54 USD | ₹533.37B 6.45B USD | 8.72 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹290.25 3.51 USD |
+4.18
|
₹533.08B 6.45B USD | ₹1.10M 13.26K USD | ₹280.15 3.39 USD | ₹292.75 3.54 USD | ₹533.08B 6.45B USD | 8.71 | ₹33.29 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.90 1.1 USD |
+0.77
|
CN¥31.66B 4.4B USD | CN¥48.93M 6.8M USD | CN¥7.81 1.09 USD | CN¥8.00 1.11 USD | CN¥31.66B 4.4B USD | 26.33 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.88 3.18 USD |
-0.52
|
CN¥26.00B 3.62B USD | CN¥19.85M 2.76M USD | CN¥22.40 3.11 USD | CN¥23.42 3.26 USD | CN¥26.00B 3.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Century Aluminum Company CENX | $37.19 — |
+2.71
|
$3.47B — | $1.61M — | $36.32 — | $37.45 — | $3.47B — | 44.27 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.53 2.85 USD |
-0.39
|
CN¥20.50B 2.85B USD | CN¥9.80M 1.36M USD | CN¥20.37 2.83 USD | CN¥21.06 2.93 USD | CN¥20.50B 2.85B USD | 16.42 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $18.96 — |
+1.09
|
$2.65B — | $1.49M — | $18.88 — | $19.29 — | $2.65B — | 23.70 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.25 1.98 USD |
-0.21
|
CN¥17.72B 2.46B USD | CN¥18.44M 2.56M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥17.72B 2.46B USD | 10.79 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.56 0.43 USD |
+1.3
|
QAR 8.69B 2.39B USD | QAR 11.26M 3.09M USD | QAR 1.54 0.42 USD | QAR 1.56 0.43 USD | QAR 8.69B 2.39B USD | 11.97 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
+0.94
|
CN¥16.11B 2.24B USD | CN¥44.97M 6.25M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥16.11B 2.24B USD | 18.65 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.24 3.09 USD |
+0.41
|
CN¥14.74B 2.05B USD | CN¥7.65M 1.06M USD | CN¥22.12 3.08 USD | CN¥22.46 3.12 USD | CN¥14.74B 2.05B USD | 17.37 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.04 1.95 USD |
+1.52
|
CN¥13.92B 1.94B USD | CN¥14.07M 1.96M USD | CN¥13.92 1.94 USD | CN¥14.16 1.97 USD | CN¥13.92B 1.94B USD | 156.00 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $116.06 — |
+1.7
|
$1.88B — | $181.89K — | $115.63 — | $118.06 — | $1.88B — | 22.49 | $5.16 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.09 1.82 USD |
+2.75
|
CN¥12.16B 1.69B USD | CN¥27.12M 3.77M USD | CN¥12.74 1.77 USD | CN¥13.29 1.85 USD | CN¥12.16B 1.69B USD | 30.44 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.10 1.4 USD |
0
|
CN¥12.04B 1.67B USD | CN¥41.14M 5.72M USD | CN¥10.08 1.4 USD | CN¥10.27 1.43 USD | CN¥12.04B 1.67B USD | 12.46 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.89 1.1 USD |
+0.13
|
CN¥11.08B 1.54B USD | CN¥18.86M 2.62M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥11.08B 1.54B USD | 13.60 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.83 1.78 USD |
-3.1
|
CN¥10.55B 1.47B USD | CN¥57.91M 8.05M USD | CN¥12.78 1.78 USD | CN¥13.42 1.87 USD | CN¥10.55B 1.47B USD | 1283.00 | CN¥0.01 0.001 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 139.10 13.58 USD |
+1.09
|
SEK 14.81B 1.45B USD | SEK 112.77K 11.01K USD | SEK 137.60 13.43 USD | SEK 139.60 13.63 USD | SEK 14.81B 1.45B USD | 15.64 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥37.30 5.19 USD |
+2.19
|
CN¥9.32B 1.3B USD | CN¥2.86M 398.06K USD | CN¥36.52 5.08 USD | CN¥37.80 5.26 USD | CN¥9.32B 1.3B USD | 51.80 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
+2.93
|
CN¥8.73B 1.21B USD | CN¥385.32M 53.58M USD | CN¥2.44 0.34 USD | CN¥2.63 0.37 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥8.45B 1.18B USD | CN¥21.69M 3.02M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥8.45B 1.18B USD | 21.80 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥8.11B 1.13B USD | CN¥5.38M 748.39K USD | CN¥12.19 1.69 USD | CN¥12.32 1.71 USD | CN¥8.11B 1.13B USD | 22.59 | CN¥0.54 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.96 0.41 USD |
+1.72
|
CN¥6.52B 905.95M USD | CN¥56.48M 7.85M USD | CN¥2.93 0.41 USD | CN¥3.01 0.42 USD | CN¥6.52B 905.95M USD | 296.00 | CN¥0.01 0.001 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.75 1.37 USD |
+3.85
|
R$4.39B 890.74M USD | R$3.44M 697.9K USD | R$6.38 1.29 USD | R$6.78 1.37 USD | R$4.39B 890.74M USD | 18.75 | R$0.36 0.07 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥44.83 6.23 USD |
+2.37
|
CN¥6.17B 858.16M USD | CN¥5.13M 712.95K USD | CN¥43.82 6.09 USD | CN¥45.99 6.39 USD | CN¥6.17B 858.16M USD | 213.47 | CN¥0.21 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.12 2.52 USD |
+1.97
|
CN¥5.64B 784M USD | CN¥3.38M 470.48K USD | CN¥17.78 2.47 USD | CN¥18.20 2.53 USD | CN¥5.64B 784M USD | 41.18 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.70 3.57 USD |
+0.12
|
CN¥5.43B 754.33M USD | CN¥6.71M 932.43K USD | CN¥25.58 3.56 USD | CN¥26.14 3.63 USD | CN¥5.43B 754.33M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.64 0.65 USD |
+0.87
|
CN¥5.23B 727.78M USD | CN¥21.67M 3.01M USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥5.23B 727.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.04 0.7 USD |
+1.2
|
CN¥5.21B 723.75M USD | CN¥31.27M 4.35M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥5.21B 723.75M USD | 100.79 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.38 1.03 USD |
+0.96
|
CN¥4.94B 686.94M USD | CN¥10.49M 1.46M USD | CN¥7.34 1.02 USD | CN¥7.50 1.04 USD | CN¥4.94B 686.94M USD | 49.19 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.56 0.63 USD |
+0.66
|
CN¥4.28B 595.13M USD | CN¥72.14M 10.03M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥4.28B 595.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+2.8
|
A$838.84M 555.19M USD | A$1.29M 853.22K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$838.84M 555.19M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.76 0.8 USD |
+1.23
|
CN¥3.89B 540.54M USD | CN¥14.35M 2M USD | CN¥5.65 0.79 USD | CN¥5.84 0.81 USD | CN¥3.89B 540.54M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.30 2.13 USD |
+0.33
|
CN¥3.73B 518.43M USD | CN¥2.80M 388.77K USD | CN¥15.34 2.13 USD | CN¥15.52 2.16 USD | CN¥3.73B 518.43M USD | 95.62 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 2.13B 452.9M USD | MYR 140.60K 29.9K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 2.13B 452.9M USD | 38.00 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.83 2.2 USD |
-1.19
|
CN¥2.63B 366.3M USD | CN¥2.38M 331.07K USD | CN¥15.81 2.2 USD | CN¥16.17 2.25 USD | CN¥2.63B 366.3M USD | 58.62 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.84 1.65 USD |
-1.33
|
CN¥2.47B 343.89M USD | CN¥3.51M 488.61K USD | CN¥11.79 1.64 USD | CN¥12.21 1.7 USD | CN¥2.47B 343.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$54.20 1.72 USD |
+2.26
|
NT$8.11B 257.85M USD | NT$11.36M 360.88K USD | NT$52.60 1.67 USD | NT$54.20 1.72 USD | NT$8.11B 257.85M USD | 20.22 | NT$2.68 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.34 1.85 USD |
+0.91
|
CN¥1.78B 248.08M USD | CN¥3.62M 503.16K USD | CN¥13.28 1.85 USD | CN¥13.49 1.88 USD | CN¥1.78B 248.08M USD | 133.40 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.20 1.18 USD |
-0.4
|
NT$7.40B 235.04M USD | NT$120.54K 3.83K USD | NT$36.85 1.17 USD | NT$37.80 1.2 USD | NT$7.40B 235.04M USD | 11.27 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.95 5.41 USD |
-1.39
|
€160.45M 175.39M USD | €15.04K 16.44K USD | €4.94 5.4 USD | €5.02 5.49 USD | €160.45M 175.39M USD | 9.51 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.47 8.25 USD |
-0.95
|
A$201.69M 133.49M USD | A$11.05K 7.31K USD | A$12.33 8.16 USD | A$12.66 8.38 USD | A$201.69M 133.49M USD | 6.63 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 232.10K 49.35K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.87 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.37 0.28 USD |
-2.63
|
SGD 39.77M 29.81M USD | SGD 75.20K 56.36K USD | SGD 0.37 0.28 USD | SGD 0.45 0.34 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 109.48M 23.28M USD | MYR 50.00K 10.63K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 109.48M 23.28M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 26.46M 19.83M USD | SGD 45.50K 34.1K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 26.46M 19.83M USD | 4.08 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.12 0.02 USD |
-2.36
|
HK$148.73M 19.02M USD | HK$17.00K 2.17K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$148.73M 19.02M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.45
|
A$24.67M 16.33M USD | A$2.81M 1.86M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.67M 16.33M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 70.61M 15.01M USD | MYR 110.10K 23.41K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 70.61M 15.01M USD | 6.58 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
-10
|
A$5.07M 3.36M USD | A$490.94K 324.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
0
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.90 | $3.85 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.25 1.36 USD |
+0.36
|
€28.96B 31.66B USD | €600.00 655.88 USD | €1.25 1.36 USD | €1.25 1.36 USD | €28.96B 31.66B USD | 12.44 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.23 1.34 USD |
+0.94
|
€28.59B 31.25B USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.35 USD | €28.59B 31.25B USD | 12.28 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹864.45 10.46 USD |
+1.49
|
₹1.93T 23.38B USD | ₹114.44K 1.38K USD | ₹856.70 10.36 USD | ₹872.65 10.56 USD | ₹1.93T 23.38B USD | 10.82 | ₹79.89 0.97 USD | ||
| Alcoa Corporation AA1.MX | MX$967.00 57.26 USD |
+4.43
|
MX$250.42B 14.83B USD | MX$12.05K 713.69 USD | MX$942.60 55.81 USD | MX$967.00 57.26 USD | MX$250.42B 14.83B USD | 11.81 | MX$81.86 4.85 USD | ||
| Norsk Hydro ASA NOHA.F | €6.40 7 USD |
+0.79
|
€13.21B 14.44B USD | €777.00 849.37 USD | €6.40 7 USD | €6.40 7 USD | €13.21B 14.44B USD | 13.61 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.48 7.08 USD |
+0.19
|
€12.98B 14.19B USD | €3.89K 4.25K USD | €6.48 7.08 USD | €6.52 7.13 USD | €12.98B 14.19B USD | 13.78 | €0.47 0.51 USD | ||
| Alcoa Corporation 185.F | €45.73 49.99 USD |
+8.01
|
€11.84B 12.95B USD | €147.00 160.69 USD | €43.93 48.02 USD | €45.73 49.99 USD | €11.84B 12.95B USD | 11.78 | €3.88 4.24 USD | ||
| Alcoa Corporation ALCA.VI | €45.08 49.27 USD |
+4.16
|
€11.67B 12.76B USD | €700.00 765.19 USD | €43.87 47.95 USD | €45.08 49.27 USD | €11.67B 12.76B USD | 11.64 | €3.87 4.23 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,046.00 1.24 USD |
-3.24
|
ARS 2.93T 3.46B USD | ARS 1.20M 1.42K USD | ARS 1,038.00 1.23 USD | ARS 1,105.00 1.31 USD | ARS 2.93T 3.46B USD | 0 | -ARS 1.73 -0.002 USD | ||
| Century Aluminum Company EY3.F | €31.51 34.44 USD |
+2.74
|
€2.94B 3.22B USD | €125.00 136.64 USD | €30.87 33.75 USD | €31.51 34.44 USD | €2.94B 3.22B USD | 43.76 | €0.72 0.79 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥2,010 13.57 USD |
+0.85
|
¥364B 2.46B USD | ¥744K 5.02K USD | ¥1,984 13.39 USD | ¥2,041 13.78 USD | ¥364B 2.46B USD | 19.97 | ¥101 0.68 USD | ||
| Constellium SE 3OK.F | €15.80 17.27 USD |
+3.27
|
€2.22B 2.43B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.22B 2.43B USD | 23.23 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €208.80 228.25 USD |
-0.76
|
€2.08B 2.27B USD | €9.00 9.84 USD | €208.80 228.25 USD | €208.80 228.25 USD | €2.08B 2.27B USD | 15.36 | €13.59 14.86 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 899.00 228.5 USD |
+0.28
|
PLN 8.83B 2.24B USD | PLN 12.25K 3.11K USD | PLN 888.00 225.71 USD | PLN 901.00 229.01 USD | PLN 8.83B 2.24B USD | 15.71 | PLN 57.20 14.54 USD | ||
| UACJ Corporation F4M.F | €10.70 11.7 USD |
0
|
€1.98B 2.16B USD | €144.00 157.41 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 19.45 | €0.55 0.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €97.50 106.58 USD |
+2.63
|
€1.58B 1.73B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.58B 1.73B USD | 22.15 | €4.40 4.81 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.90 13.46 USD |
+0.29
|
SEK 16.40B 1.6B USD | SEK 8.19K 799.06 USD | SEK 137.80 13.45 USD | SEK 139.60 13.63 USD | SEK 16.40B 1.6B USD | 19.42 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.53 13.7 USD |
+0.08
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.53 13.7 USD | €12.53 13.7 USD | €1.33B 1.46B USD | 15.28 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩13,100 9.89 USD |
-0.3
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,479 16.73 USD |
+1.06
|
¥153B 1.03B USD | ¥248K 1.68K USD | ¥2,472 16.69 USD | ¥2,508 16.93 USD | ¥153B 1.03B USD | 11.72 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AM8.F | €24.10 26.34 USD |
+1.26
|
€853.32M 932.79M USD | €31.00 33.89 USD | €23.90 26.13 USD | €24.10 26.34 USD | €853.32M 932.79M USD | 25.63 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-1.23
|
€846.34M 925.16M USD | €1.42K 1.55K USD | €23.80 26.02 USD | €24.10 26.34 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.59 0.97 USD |
+2.43
|
HK$3.19B 408.23M USD | HK$6.00K 767.18 USD | HK$7.41 0.95 USD | HK$7.62 0.97 USD | HK$3.19B 408.23M USD | 4.03 | HK$1.88 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,119 7.55 USD |
+1.54
|
¥44B 298.91M USD | ¥145K 980.82 USD | ¥1,108 7.48 USD | ¥1,134 7.65 USD | ¥44B 298.91M USD | 423.86 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,350 19.14 USD |
+4.54
|
₩373B 281.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.51M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.60 6.12 USD |
+1.82
|
€221.61M 242.24M USD | €8.60K 9.4K USD | €5.60 6.12 USD | €5.60 6.12 USD | €221.61M 242.24M USD | 560.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 196.50 5.53 USD |
+0.77
|
THB 8.49B 238.85M USD | THB 200.00 5.63 USD | THB 196.50 5.53 USD | THB 196.50 5.53 USD | THB 8.49B 238.85M USD | 15.62 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 196.50 5.53 USD |
+0.77
|
THB 8.49B 238.85M USD | THB 200.00 5.63 USD | THB 196.50 5.53 USD | THB 196.50 5.53 USD | THB 8.49B 238.85M USD | 8.05 | THB 24.39 0.69 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.85 5.3 USD |
-1.42
|
€159.44M 174.29M USD | €218.00 238.3 USD | €4.85 5.3 USD | €4.92 5.38 USD | €159.44M 174.29M USD | 9.32 | €0.52 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}