国:スペイン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行(分散型) (3)
- 銀行(地方) (6)
- 資本市場 (1)
- 保険(損害) (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産(開発) (2)
- 不動産サービス (6)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (2)
- REIT(オフィス) (2)
- REIT(住宅) (4)
- REIT(小売) (1)
- REIT(分散型) (17)
- 飲料(ワイン・蒸留酒) (1)
- 飲料(ノンアルコール) (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業(再生可能エネルギー) (5)
- 公益事業(規制電力) (3)
- 公益事業(規制ガス) (2)
- 公益事業(分散型) (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス(統合) (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア(アプリケーション) (4)
- ソフトウェア(インフラストラクチャー) (3)
- 電子部品 (1)
- ソーラー (3)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industria de Diseño Textil, S.A. ITX.MC | $46.67 51.02 USD |
+0.02
|
$145.29B 158.82B USD | $8.74K 9.55K USD | $0 0 USD | $0 0 USD | $145.29B 158.82B USD | 26.97 | $1.73 1.89 USD | |
Airbus SE AIR.MC | $171.2 187.14 USD |
-0.3
|
$135.43B 148.05B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $135.43B 148.05B USD | 35.74 | $4.79 5.24 USD | |
Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $7.08 7.74 USD |
+1.16
|
$89.74B 98.1B USD | $131.94K 144.23K USD | $0 0 USD | $0 0 USD | $89.74B 98.1B USD | 4.00 | $1.77 1.93 USD | |
Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.19 7.86 USD |
+1.14
|
$89.73B 98.08B USD | $96K 104.94K USD | $0 0 USD | $0 0 USD | $89.73B 98.08B USD | 4.06 | $1.77 1.93 USD | |
Iberdrola, S.A. IBE.MC | $11.5 12.57 USD |
-0.99
|
$72.33B 79.07B USD | $37.86K 41.39K USD | $0 0 USD | $0 0 USD | $72.33B 79.07B USD | 15.96 | $0.72 0.79 USD | |
Banco Santander, S.A. SAN.MC | $4.52 4.94 USD |
+0.41
|
$71.06B 77.68B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $71.06B 77.68B USD | 6.95 | $0.65 0.71 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.04 12.07 USD |
+1.24
|
$63.98B 69.94B USD | $226.62K 247.73K USD | $0 0 USD | $0 0 USD | $63.98B 69.94B USD | 8.55 | $1.29 1.41 USD | |
Vale S.A. XVALO.MC | $11.56 12.64 USD |
+0.26
|
$49.48B 54.09B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $49.48B 54.09B USD | 6.84 | $1.69 1.85 USD | |
CaixaBank, S.A. CABK.MC | $4.49 4.91 USD |
+0.42
|
$33.06B 36.14B USD | $23.3K 25.47K USD | $0 0 USD | $0 0 USD | $33.06B 36.14B USD | 7.36 | $0.61 0.67 USD | |
Aena S.M.E., S.A. AENA.MC | $182.45 199.44 USD |
+0.25
|
$27.37B 29.92B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 16.78 | $10.87 11.88 USD | |
Ferrovial SE FER.MC | $36.68 40.1 USD |
-1.13
|
$26.8B 29.3B USD | $9.94K 10.86K USD | $0 0 USD | $0 0 USD | $26.8B 29.3B USD | 61.13 | $0.6 0.66 USD | |
Amadeus IT Group, S.A. AMS.MC | $59.44 64.98 USD |
+0.03
|
$25.89B 28.3B USD | $3.99K 4.36K USD | $0 0 USD | $0 0 USD | $25.89B 28.3B USD | 24.46 | $2.43 2.66 USD | |
Telefónica, S.A. TEF.MC | $4.09 4.47 USD |
0
|
$23.51B 25.7B USD | $52.28K 57.15K USD | $0 0 USD | $0 0 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
Cellnex Telecom, S.A. CLNX.MC | $32.77 35.82 USD |
-0.27
|
$23.12B 25.27B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $23.12B 25.27B USD | 0 | -$0.44 -0.4 USD | |
ArcelorMittal S.A. MTS.MC | $25.47 27.84 USD |
-0.22
|
$20.7B 22.63B USD | $8.71K 9.52K USD | $0 0 USD | $0 0 USD | $20.7B 22.63B USD | 25.21 | $1.01 1.1 USD | |
Naturgy Energy Group, S.A. NTGY.MC | $20.1 21.97 USD |
-0.2
|
$19.48B 21.3B USD | $16.42K 17.95K USD | $0 0 USD | $0 0 USD | $19.48B 21.3B USD | 9.71 | $2.07 2.26 USD | |
Repsol, S.A. REP.MC | $15.44 16.88 USD |
+0.46
|
$18.79B 20.54B USD | $92K 100.57K USD | $0 0 USD | $0 0 USD | $18.79B 20.54B USD | 6.27 | $2.46 2.69 USD | |
Endesa, S.A. ELE.MC | $17.17 18.76 USD |
+0.5
|
$18.17B 19.86B USD | $87.09K 95.2K USD | $0 0 USD | $0 0 USD | $18.17B 19.86B USD | 9.32 | $1.84 2.01 USD | |
International Consolidated Airlines Group S.A. IAG.MC | $2.07 2.26 USD |
+3.6
|
$10.18B 11.13B USD | $6.42K 7.01K USD | $0 0 USD | $0 0 USD | $10.18B 11.13B USD | 4.05 | $0.51 0.56 USD | |
ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $38.78 42.39 USD |
-3.15
|
$9.63B 10.53B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $9.63B 10.53B USD | 15.08 | $2.57 2.81 USD | |
Redeia Corporación, S.A. RED.MC | $15.81 17.28 USD |
-1.1
|
$8.53B 9.32B USD | $5.93K 6.49K USD | $0 0 USD | $0 0 USD | $8.53B 9.32B USD | 13.17 | $1.2 1.31 USD | |
Banco de Sabadell, S.A. SAB.MC | $1.46 1.59 USD |
+1.04
|
$7.86B 8.59B USD | $14.58K 15.94K USD | $0 0 USD | $0 0 USD | $7.86B 8.59B USD | 6.32 | $0.23 0.25 USD | |
Mapfre, S.A. MAP.MC | $2.34 2.56 USD |
-0.59
|
$7.18B 7.85B USD | $93.2K 101.88K USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 10.64 | $0.22 0.24 USD | |
Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.18 22.06 USD |
-0.88
|
$6.54B 7.15B USD | $15.84K 17.32K USD | $0 0 USD | $0 0 USD | $6.54B 7.15B USD | 12.61 | $1.6 1.75 USD | |
Acciona, S.A. ANA.MC | $112.85 123.36 USD |
-1.78
|
$6.13B 6.7B USD | $5.9K 6.45K USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 11.41 | $9.89 10.81 USD | |
Bankinter, S.A. BKT.MC | $6.78 7.41 USD |
+0.33
|
$6.09B 6.66B USD | $23K 25.14K USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 7.70 | $0.88 0.96 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.64 13.82 USD |
+0.32
|
$5.51B 6.03B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $5.51B 6.03B USD | 16.20 | $0.78 0.85 USD | |
Grifols, S.A. GRF.MC | $8.34 9.11 USD |
+0.51
|
$5.06B 5.53B USD | $17.73K 19.38K USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 92.64 | $0.09 0.1 USD | |
MERLIN Properties SOCIMI, S.A. MRL.MC | $9.98 10.9 USD |
+1.84
|
$4.67B 5.11B USD | $70.64K 77.22K USD | $0 0 USD | $0 0 USD | $4.67B 5.11B USD | 0 | -$0.18 -0.1 USD | |
Grupo Catalana Occidente, S.A. GCO.MC | $35.45 38.75 USD |
+0.14
|
$4.18B 4.57B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 7.64 | $4.64 5.07 USD | |
Fluidra, S.A. FDR.MC | $21.92 23.96 USD |
+0.09
|
$4.16B 4.55B USD | $13.27K 14.51K USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 36.53 | $0.6 0.66 USD | |
Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $80.9 88.43 USD |
+0.31
|
$4.15B 4.54B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $4.15B 4.54B USD | 25.28 | $3.2 3.5 USD | |
Enagás, S.A. ENG.MC | $13.77 15.05 USD |
+0.51
|
$3.59B 3.93B USD | $943 1.03K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 10.50 | $1.31 1.43 USD | |
Logista Integral, S.A. LOG.MC | $25.9 28.31 USD |
+0.54
|
$3.4B 3.72B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 12.51 | $2.07 2.26 USD | |
Indra Sistemas, S.A. IDR.MC | $19.21 21 USD |
+1.11
|
$3.33B 3.64B USD | $17.83K 19.49K USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 17.46 | $1.1 1.2 USD | |
CIE Automotive, S.A. CIE.MC | $26.6 29.08 USD |
+1.53
|
$3.19B 3.48B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $3.19B 3.48B USD | 10.23 | $2.6 2.84 USD | |
Vidrala, S.A. VID.MC | $96.2 105.16 USD |
-0.72
|
$3.09B 3.38B USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.30 | $7.23 7.9 USD | |
Unicaja Banco, S.A. UNI.MC | $1.15 1.25 USD |
+1.24
|
$3.04B 3.32B USD | $81.67K 89.28K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 11.46 | $0.1 0.11 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.49 6 USD |
+1.1
|
$2.92B 3.19B USD | $59.62K 65.17K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$1.27 -1.3 USD | |
Corporación Financiera Alba, S.A. ALB.MC | $47.95 52.42 USD |
-2.04
|
$2.89B 3.16B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 7.35 | $6.52 7.13 USD | |
Viscofan, S.A. VIS.MC | $58.9 64.39 USD |
+0.17
|
$2.68B 2.93B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 19.37 | $3.04 3.32 USD | |
Acerinox, S.A. ACX.MC | $10.17 11.11 USD |
+0.69
|
$2.53B 2.77B USD | $19.11K 20.89K USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 11.04 | $0.92 1.01 USD | |
Ebro Foods, S.A. EBRO.MC | $15.44 16.88 USD |
-1.03
|
$2.38B 2.6B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 14.99 | $1.03 1.13 USD | |
Sacyr, S.A. SCYR.MC | $3.42 3.74 USD |
+2.33
|
$2.31B 2.52B USD | $47.96K 52.42K USD | $0 0 USD | $0 0 USD | $2.31B 2.52B USD | 17.10 | $0.2 0.22 USD | |
NH Hotel Group, S.A. NHH.MC | $4.24 4.63 USD |
-2.97
|
$1.85B 2.02B USD | $9.41K 10.28K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 11.45 | $0.37 0.4 USD | |
Almirall, S.A. ALM.MC | $8.27 9.03 USD |
+0.61
|
$1.73B 1.89B USD | $10.71K 11.71K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 0 | -$0.2 -0.2 USD | |
Gestamp Automoción, S.A. GEST.MC | $2.98 3.26 USD |
+0.74
|
$1.7B 1.86B USD | $26.71K 29.2K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 6.08 | $0.49 0.54 USD | |
Meliá Hotels International, S.A. MEL.MC | $7.49 8.19 USD |
+1.28
|
$1.65B 1.8B USD | $30.07K 32.87K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 14.13 | $0.53 0.58 USD | |
Elecnor, S.A. ENO.MC | $19.25 21.04 USD |
0
|
$1.63B 1.78B USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 23.19 | $0.83 0.91 USD | |
Applus Services, S.A. APPS.MC | $11.44 12.51 USD |
-0.09
|
$1.47B 1.61B USD | $13.68K 14.95K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 57.19 | $0.2 0.22 USD | |
Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.11 11.05 USD |
-1.08
|
$1.26B 1.38B USD | $29.28K 32.01K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 11.74 | $0.86 0.94 USD | |
Metrovacesa S.A. MVC.MC | $8.15 8.91 USD |
+1.24
|
$1.23B 1.35B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
+0.3
|
$1.16B 1.27B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 13.00 | $2.6 2.84 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $0.93 1.01 USD |
+1.09
|
$1.01B 1.1B USD | $15.65K 17.11K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.43 4.84 USD |
+0.18
|
$997.99M 1.09B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $997.99M 1.09B USD | 5.83 | $0.76 0.83 USD | |
Faes Farma, S.A. FAE.MC | $3.15 3.44 USD |
-0.32
|
$978.88M 1.07B USD | $8.28K 9.05K USD | $0 0 USD | $0 0 USD | $978.88M 1.07B USD | 11.23 | $0.28 0.31 USD | |
eDreams ODIGEO S.A. EDR.MC | $6.75 7.38 USD |
+4.98
|
$831.73M 909.2M USD | $3.45K 3.77K USD | $0 0 USD | $0 0 USD | $831.73M 909.2M USD | 0 | -$0.17 -0.1 USD | |
Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
-0.97
|
$827.31M 904.36M USD | $115K 125.71K USD | $0 0 USD | $0 0 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.53 1.68 USD |
-1.79
|
$815.39M 891.33M USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $815.39M 891.33M USD | 12.78 | $0.12 0.13 USD | |
ENCE Energía y Celulosa, S.A. ENC.MC | $3.23 3.53 USD |
+0.31
|
$781.99M 854.82M USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $781.99M 854.82M USD | 0 | -$0.1 -0.1 USD | |
Neinor Homes, S.A. HOME.MC | $10.16 11.11 USD |
-0.2
|
$756.87M 827.36M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $756.87M 827.36M USD | 8.32 | $1.22 1.33 USD | |
Aedas Homes, S.A. AEDAS.MC | $17.38 19 USD |
-1.59
|
$749.72M 819.55M USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $749.72M 819.55M USD | 8.00 | $2.17 2.37 USD | |
Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-1.56
|
$731.33M 799.44M USD | $594.92K 650.33K USD | $0 0 USD | $0 0 USD | $731.33M 799.44M USD | 0 | $0 0 USD | |
Prosegur Cash, S.A. CASH.MC | $0.4799 0.52 USD |
-0.73
|
$704.68M 770.31M USD | $11.4K 12.47K USD | $0 0 USD | $0 0 USD | $704.68M 770.31M USD | 11.97 | $0.04 0.04 USD | |
Grenergy Renovables, S.A. GRE.MC | $24.34 26.61 USD |
-1.62
|
$704.2M 769.79M USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $704.2M 769.79M USD | 14.15 | $1.72 1.88 USD | |
Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.64
|
$701.58M 766.92M USD | $12.7K 13.88K USD | $0 0 USD | $0 0 USD | $701.58M 766.92M USD | 22.14 | $0.07 0.08 USD | |
Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.22 7.89 USD |
+0.98
|
$603.81M 660.05M USD | $1.53K 1.68K USD | $0 0 USD | $0 0 USD | $603.81M 660.05M USD | 11.46 | $0.63 0.69 USD | |
Técnicas Reunidas, S.A. TRE.MC | $7.52 8.22 USD |
+1.42
|
$586.86M 641.52M USD | $6.22K 6.79K USD | $0 0 USD | $0 0 USD | $586.86M 641.52M USD | 8.54 | $0.88 0.96 USD | |
Talgo, S.A. TLGO.MC | $4.5 4.91 USD |
+1.12
|
$552.45M 603.9M USD | $6.68K 7.3K USD | $0 0 USD | $0 0 USD | $552.45M 603.9M USD | 40.86 | $0.11 0.12 USD | |
Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $8.84 9.66 USD |
+3.88
|
$523.9M 572.69M USD | $6.15K 6.73K USD | $0 0 USD | $0 0 USD | $523.9M 572.69M USD | 0 | -$0.16 -0.1 USD | |
Pharma Mar, S.A. PHM.MC | $28.74 31.42 USD |
+0.63
|
$503.41M 550.3M USD | $1.75K 1.92K USD | $0 0 USD | $0 0 USD | $503.41M 550.3M USD | 479.00 | $0.06 0.07 USD | |
Global Dominion Access, S.A. DOM.MC | $3.37 3.68 USD |
+0.45
|
$503.02M 549.87M USD | $11.66K 12.75K USD | $0 0 USD | $0 0 USD | $503.02M 549.87M USD | 11.21 | $0.3 0.33 USD | |
Miquel y Costas & Miquel, S.A. MCM.MC | $11.66 12.75 USD |
+1.22
|
$445.66M 487.17M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $445.66M 487.17M USD | 11.77 | $0.99 1.08 USD | |
Tubacex, S.A. TUB.MC | $3.34 3.65 USD |
+0.15
|
$402.85M 440.37M USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $402.85M 440.37M USD | 13.33 | $0.25 0.27 USD | |
Promotora de Informaciones, S.A. PRS.MC | $0.3499 0.38 USD |
-1.13
|
$359.01M 392.45M USD | $12.91K 14.11K USD | $0 0 USD | $0 0 USD | $359.01M 392.45M USD | 0 | -$0.02 -0.02 USD | |
Alantra Partners, S.A. ALNT.MC | $8.44 9.23 USD |
-0.47
|
$325.78M 356.12M USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $325.78M 356.12M USD | 64.92 | $0.13 0.14 USD | |
Ercros, S.A. ECR.MC | $3.51 3.84 USD |
+0.29
|
$320.94M 350.83M USD | $9.43K 10.31K USD | $0 0 USD | $0 0 USD | $320.94M 350.83M USD | 10.96 | $0.32 0.35 USD | |
Grupo Empresarial San José, S.A. GSJ.MC | $4.04 4.42 USD |
+1.25
|
$262.71M 287.17M USD | $3.84K 4.2K USD | $0 0 USD | $0 0 USD | $262.71M 287.17M USD | 13.03 | $0.31 0.34 USD | |
Arteche Lantegi Elkartea, S.A. ART.MC | $4.52 4.94 USD |
-7
|
$258.06M 282.1M USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $258.06M 282.1M USD | 28.25 | $0.16 0.17 USD | |
Atrys Health, S.A. ATRY.MC | $3.07 3.36 USD |
-1.6
|
$232.95M 254.64M USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $232.95M 254.64M USD | 0 | -$0.47 -0.5 USD | |
izertis, S.A. IZER.MC | $8.4 9.18 USD |
0
|
$217.17M 237.4M USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $217.17M 237.4M USD | 52.50 | $0.16 0.17 USD | |
Ecoener, S.A. ENER.MC | $3.63 3.97 USD |
+3.13
|
$206.65M 225.9M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $206.65M 225.9M USD | 19.10 | $0.19 0.21 USD | |
Obrascón Huarte Lain, S.A. OHLA.MC | $0.3499 0.38 USD |
+4.48
|
$206.65M 225.89M USD | $107.2K 117.19K USD | $0 0 USD | $0 0 USD | $206.65M 225.89M USD | 17.50 | $0.02 0.02 USD | |
Soltec Power Holdings, S.A. SOL.MC | $2.25 2.46 USD |
-2.43
|
$203.76M 222.74M USD | $7.78K 8.5K USD | $0 0 USD | $0 0 USD | $203.76M 222.74M USD | 24.95 | $0.09 0.1 USD | |
Laboratorio Reig Jofre, S.A. RJF.MC | $2.49 2.72 USD |
+0.4
|
$196.21M 214.48M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $196.21M 214.48M USD | 20.75 | $0.12 0.13 USD | |
Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-1.08
|
$184.03M 201.17M USD | $61.87K 67.63K USD | $0 0 USD | $0 0 USD | $184.03M 201.17M USD | 0 | -$0.01 -0.01 USD | |
Urbas Grupo Financiero, S.A. UBS.MC | $0.0041 0.0044 USD |
-2.38
|
$179.69M 196.43M USD | $24.74M 27.05M USD | $0 0 USD | $0 0 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
Árima Real Estate SOCIMI, S.A. ARM.MC | $6.25 6.83 USD |
0
|
$160.74M 175.71M USD | $5.12K 5.6K USD | $0 0 USD | $0 0 USD | $160.74M 175.71M USD | 0 | -$1.24 -1.3 USD | |
Squirrel Media, S.A. SQRL.MC | $1.69 1.85 USD |
+4.97
|
$153.19M 167.46M USD | $19.01K 20.78K USD | $0 0 USD | $0 0 USD | $153.19M 167.46M USD | 33.79 | $0.05 0.05 USD | |
Azkoyen, S.A. AZK.MC | $6.06 6.62 USD |
0
|
$147.74M 161.5M USD | $3.38K 3.7K USD | $0 0 USD | $0 0 USD | $147.74M 161.5M USD | 8.65 | $0.7 0.77 USD | |
Duro Felguera, S.A. MDF.MC | $0.5699 0.62 USD |
+3.45
|
$122.44M 133.84M USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $122.44M 133.84M USD | 14.22 | $0.04 0.04 USD | |
Amper, S.A. AMP.MC | $0.08 0.09 USD |
+1.49
|
$122.28M 133.67M USD | $319.86K 349.65K USD | $0 0 USD | $0 0 USD | $122.28M 133.67M USD | 0 | $0 0 USD | |
Oryzon Genomics S.A. ORY.MC | $1.72 1.88 USD |
+0.47
|
$106.16M 116.05M USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $106.16M 116.05M USD | 0 | -$0.06 -0.06 USD | |
Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
-0.65
|
$106.06M 115.94M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $106.06M 115.94M USD | 1.90 | $0.32 0.35 USD | |
Nueva Expresión Textil, S.A. NXT.MC | $0.2999 0.33 USD |
-0.66
|
$103.23M 112.84M USD | $888 970.7 USD | $0 0 USD | $0 0 USD | $103.23M 112.84M USD | 0 | -$0.03 -0.03 USD | |
Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-0.24
|
$102M 111.5M USD | $21.36K 23.35K USD | $0 0 USD | $0 0 USD | $102M 111.5M USD | 0 | -$0.01 -0.01 USD | |
Agile Content, S.A. AGIL.MC | $4.41 4.82 USD |
+0.23
|
$101.45M 110.89M USD | $15.75K 17.22K USD | $0 0 USD | $0 0 USD | $101.45M 110.89M USD | 0 | -$0.26 -0.2 USD | |
Vocento, S.A. VOC.MC | $0.8199 0.89 USD |
+2.25
|
$98.51M 107.68M USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $98.51M 107.68M USD | 0 | -$0.02 -0.02 USD | |
Naturhouse Health, S.A. NTH.MC | $1.64 1.79 USD |
+1.23
|
$98.32M 107.47M USD | $11.9K 13.01K USD | $0 0 USD | $0 0 USD | $98.32M 107.47M USD | 8.63 | $0.19 0.21 USD | |
Gigas Hosting, S.A. GIGA.MC | $7.8 8.53 USD |
0
|
$90.45M 98.87M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $90.45M 98.87M USD | 0 | -$0.48 -0.5 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}