国：スペイン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (2)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.5 48.64 USD |
+1.16
|
$138.61B 151.52B USD | $1.12M 1.22M USD | $43.76 47.84 USD | $44.5 48.64 USD | $138.61B 151.52B USD | 23.67 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $176.04 192.44 USD |
+0.45
|
$138.6B 151.51B USD | $1.83K 1.99K USD | $174.68 190.95 USD | $177.06 193.55 USD | $138.6B 151.51B USD | 31.37 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.25 7.92 USD |
+1.8
|
$107.75B 117.79B USD | $25.5M 27.88M USD | $7.06 7.72 USD | $7.25 7.92 USD | $107.75B 117.79B USD | 8.94 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.34 17.86 USD |
+0.31
|
$101.96B 111.46B USD | $21.29M 23.27M USD | $16.22 17.73 USD | $16.36 17.88 USD | $101.96B 111.46B USD | 26.35 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.26 14.49 USD |
+1.69
|
$76.3B 83.41B USD | $12.85M 14.05M USD | $13.03 14.24 USD | $13.29 14.52 USD | $76.3B 83.41B USD | 7.48 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.22 5.71 USD |
+2.07
|
$67.94B 74.27B USD | $14.49K 15.84K USD | $5.18 5.66 USD | $5.23 5.72 USD | $67.94B 74.27B USD | 9.15 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
+0.71
|
$67.04B 73.28B USD | $4.51K 4.93K USD | $5.63 6.15 USD | $5.63 6.16 USD | $67.04B 73.28B USD | 9.89 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.61 8.32 USD |
+2.34
|
$53.8B 58.81B USD | $5.35M 5.85M USD | $7.47 8.16 USD | $7.61 8.32 USD | $53.8B 58.81B USD | 9.16 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.87 9.7 USD |
+0.28
|
$37.86B 41.39B USD | $1.75K 1.91K USD | $8.94 9.77 USD | $8.98 9.82 USD | $37.86B 41.39B USD | 7.58 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.7 24.81 USD |
+0.27
|
$34.05B 37.22B USD | $785.49K 858.64K USD | $22.52 24.62 USD | $22.74 24.86 USD | $34.05B 37.22B USD | 17.19 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.1 49.3 USD |
+0.71
|
$32.59B 35.63B USD | $362.92K 396.72K USD | $44.53 48.68 USD | $45.23 49.44 USD | $32.59B 35.63B USD | 10.13 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.04 77.66 USD |
+0.79
|
$30.94B 33.82B USD | $455.62K 498.06K USD | $69.8 76.3 USD | $71.04 77.66 USD | $30.94B 33.82B USD | 24.66 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.7 29.19 USD |
-0.41
|
$28.04B 30.65B USD | $890.2K 973.11K USD | $26.31 28.76 USD | $26.7 29.19 USD | $28.04B 30.65B USD | 13.02 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.24 29.78 USD |
+0.29
|
$26.17B 28.61B USD | $268.38K 293.38K USD | $27.02 29.54 USD | $27.3 29.84 USD | $26.17B 28.61B USD | 13.61 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.54 4.97 USD |
-0.29
|
$25.63B 28.02B USD | $4.58M 5.01M USD | $4.51 4.93 USD | $4.58 5.01 USD | $25.63B 28.02B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.33 36.43 USD |
-0.83
|
$22.71B 24.83B USD | $968.9K 1.06M USD | $33.04 36.12 USD | $33.78 36.93 USD | $22.71B 24.83B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.82 30.41 USD |
-0.22
|
$21.19B 23.16B USD | $144.85K 158.34K USD | $27.62 30.19 USD | $28.32 30.96 USD | $21.19B 23.16B USD | 20.91 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
+0.7
|
$18.79B 20.54B USD | $6.87M 7.52M USD | $3.96 4.33 USD | $4.03 4.4 USD | $18.79B 20.54B USD | 6.79 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.88 3.15 USD |
+1.44
|
$14.85B 16.24B USD | $19.11M 20.89M USD | $2.84 3.11 USD | $2.89 3.16 USD | $14.85B 16.24B USD | 8.01 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.85 14.05 USD |
+1.14
|
$14.66B 16.03B USD | $9.51M 10.4M USD | $12.8 13.99 USD | $12.88 14.08 USD | $14.66B 16.03B USD | 13.67 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.85 62.14 USD |
-0.09
|
$14.15B 15.47B USD | $198.46K 216.94K USD | $56.35 61.6 USD | $56.95 62.25 USD | $14.15B 15.47B USD | 17.38 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.52 3.85 USD |
+1.91
|
$10.8B 11.81B USD | $2.42M 2.65M USD | $3.46 3.78 USD | $3.53 3.85 USD | $10.8B 11.81B USD | 11.00 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.44 12.5 USD |
+1.73
|
$10.28B 11.23B USD | $1.71M 1.86M USD | $11.23 12.27 USD | $11.45 12.52 USD | $10.28B 11.23B USD | 10.30 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.23 19.93 USD |
+0.11
|
$9.85B 10.77B USD | $1.39M 1.52M USD | $18.17 19.86 USD | $18.34 20.05 USD | $9.85B 10.77B USD | 19.18 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $159.9 174.79 USD |
+2.24
|
$8.71B 9.52B USD | $96.14K 105.1K USD | $157.2 171.84 USD | $160.4 175.34 USD | $8.71B 9.52B USD | 20.65 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.46 23.46 USD |
+3.87
|
$6.96B 7.6B USD | $516.08K 564.14K USD | $20.8 22.74 USD | $21.5 23.5 USD | $6.96B 7.6B USD | 19.50 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.6 11.58 USD |
-0.05
|
$6.48B 7.09B USD | $1.22M 1.33M USD | $10.54 11.52 USD | $10.77 11.77 USD | $6.48B 7.09B USD | 46.06 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.54 39.94 USD |
+1.9
|
$6.41B 7.01B USD | $838.4K 916.48K USD | $35.3 38.59 USD | $36.54 39.94 USD | $6.41B 7.01B USD | 23.27 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.24 12.29 USD |
+0.81
|
$6.32B 6.91B USD | $750.01K 819.87K USD | $11.18 12.22 USD | $11.27 12.32 USD | $6.32B 6.91B USD | 19.71 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.25 53.84 USD |
+0.1
|
$5.81B 6.35B USD | $67.11K 73.36K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.13 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.02 13.14 USD |
+0.5
|
$5.47B 5.98B USD | $15.28K 16.7K USD | $11.82 12.92 USD | $12.22 13.36 USD | $5.47B 5.98B USD | 18.21 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.05 2.24 USD |
+2.86
|
$5.26B 5.76B USD | $4.38M 4.79M USD | $2 2.18 USD | $2.05 2.24 USD | $5.26B 5.76B USD | 8.54 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.16 24.22 USD |
+0.73
|
$4.21B 4.6B USD | $306.49K 335.03K USD | $22.04 24.09 USD | $22.48 24.57 USD | $4.21B 4.6B USD | 28.41 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+0.21
|
$3.7B 4.05B USD | $214.24K 234.19K USD | $27.98 30.59 USD | $28.1 30.72 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6 6.56 USD |
-0.25
|
$3.68B 4.02B USD | $891.4K 974.42K USD | $5.99 6.54 USD | $6.07 6.64 USD | $3.68B 4.02B USD | 12.00 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.65 14.92 USD |
+0.74
|
$3.54B 3.87B USD | $935.27K 1.02M USD | $13.51 14.77 USD | $13.65 14.92 USD | $3.54B 3.87B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $99.1 108.33 USD |
-0.2
|
$3.32B 3.63B USD | $15.39K 16.82K USD | $98.7 107.89 USD | $99.9 109.2 USD | $3.32B 3.63B USD | 14.01 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.9 27.22 USD |
+1.22
|
$2.98B 3.26B USD | $96.15K 105.1K USD | $24.55 26.84 USD | $25 27.33 USD | $2.98B 3.26B USD | 9.18 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.65 60.83 USD |
-0.18
|
$2.85B 3.11B USD | $214.33K 234.29K USD | $55.5 60.67 USD | $56.2 61.43 USD | $2.85B 3.11B USD | 20.38 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+1.14
|
$2.82B 3.08B USD | $1.72M 1.88M USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.73 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.37 6.96 USD |
+0.16
|
$2.78B 3.03B USD | $21.27K 23.25K USD | $6.35 6.94 USD | $6.4 7 USD | $2.78B 3.03B USD | 12.99 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.17
|
$2.73B 2.98B USD | $41.73K 45.62K USD | $60.1 65.7 USD | $61.1 66.79 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.3 18.91 USD |
0
|
$2.66B 2.91B USD | $13.37K 14.61K USD | $17.24 18.85 USD | $17.4 19.02 USD | $2.66B 2.91B USD | 12.81 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.67 11.66 USD |
-1.3
|
$2.66B 2.91B USD | $862.05K 942.34K USD | $10.63 11.62 USD | $10.89 11.9 USD | $2.66B 2.91B USD | 14.61 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.62 11.61 USD |
+0.19
|
$2.28B 2.49B USD | $89.21K 97.51K USD | $10.6 11.59 USD | $10.68 11.67 USD | $2.28B 2.49B USD | 96.54 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $21.9 23.94 USD |
+2.1
|
$1.86B 2.03B USD | $60.77K 66.43K USD | $21.4 23.39 USD | $21.9 23.94 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $64 69.96 USD |
+1.59
|
$1.8B 1.97B USD | $62.36K 68.17K USD | $62.3 68.1 USD | $64.2 70.18 USD | $1.8B 1.97B USD | 30.33 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.07 3.36 USD |
+0.52
|
$1.75B 1.91B USD | $430.37K 470.46K USD | $3.06 3.35 USD | $3.13 3.42 USD | $1.75B 1.91B USD | 10.97 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.32 8 USD |
+1.04
|
$1.61B 1.76B USD | $341.38K 373.17K USD | $7.22 7.89 USD | $7.36 8.05 USD | $1.61B 1.76B USD | 11.43 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.65 30.23 USD |
+2.41
|
$1.61B 1.75B USD | $34.43K 37.64K USD | $26.85 29.35 USD | $27.5 30.06 USD | $1.61B 1.75B USD | 27.64 | $1 1.09 USD | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
+0.48
|
$1.59B 1.74B USD | $13.53K 14.79K USD | $10.4 11.37 USD | $10.55 11.53 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.28 22.17 USD |
+2.17
|
$1.58B 1.73B USD | $210.71K 230.34K USD | $20 21.86 USD | $20.4 22.3 USD | $1.58B 1.73B USD | 16.48 | $1.23 1.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
+0.86
|
$1.56B 1.71B USD | $133.61K 146.05K USD | $2.89 3.16 USD | $2.94 3.21 USD | $1.56B 1.71B USD | 58.60 | $0.05 0.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.4 49.63 USD |
-1.09
|
$1.55B 1.7B USD | $49.16K 53.73K USD | $45.3 49.52 USD | $46.4 50.72 USD | $1.55B 1.7B USD | 15.03 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+1.64
|
$1.48B 1.62B USD | $218.84K 239.22K USD | $1.34 1.46 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 22.69 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $16.06 17.56 USD |
+1.39
|
$1.44B 1.57B USD | $167.41K 183K USD | $15.82 17.29 USD | $16.12 17.62 USD | $1.44B 1.57B USD | 19.34 | $0.83 0.91 USD | |
| Pharma Mar, S.A. PHM.MC | $81.35 88.93 USD |
+1.31
|
$1.4B 1.53B USD | $26.71K 29.2K USD | $80 87.45 USD | $81.95 89.58 USD | $1.4B 1.53B USD | 71.99 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.91 USD |
+2.51
|
$1.4B 1.53B USD | $627.68K 686.13K USD | $4.42 4.83 USD | $4.5 4.92 USD | $1.4B 1.53B USD | 12.48 | $0.36 0.39 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
+0.45
|
$1.36B 1.49B USD | $5.2K 5.68K USD | $0.9 0.98 USD | $0.92 1 USD | $1.36B 1.49B USD | 22.50 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.45 11.42 USD |
+2.25
|
$1.31B 1.43B USD | $1.71M 1.87M USD | $10.14 11.08 USD | $10.65 11.64 USD | $1.31B 1.43B USD | 10.99 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8499 0.93 USD |
+3.41
|
$1.24B 1.36B USD | $636.93K 696.25K USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $1.24B 1.36B USD | 14.13 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.11 5.59 USD |
+0.39
|
$1.15B 1.26B USD | $288.53K 315.4K USD | $5.06 5.53 USD | $5.13 5.61 USD | $1.15B 1.26B USD | 9.64 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.4 26.67 USD |
+0.83
|
$1.05B 1.15B USD | $88.07K 96.27K USD | $24.2 26.45 USD | $24.5 26.78 USD | $1.05B 1.15B USD | 7.11 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.15 8.91 USD |
+4.22
|
$952.19M 1.04B USD | $185.52K 202.8K USD | $7.76 8.48 USD | $8.17 8.93 USD | $952.19M 1.04B USD | 22.63 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
-0.13
|
$813.39M 889.14M USD | $1.2K 1.31K USD | $3.75 4.1 USD | $3.76 4.11 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.77 USD |
+1.45
|
$807.37M 882.56M USD | $12.33K 13.48K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $807.37M 882.56M USD | 23.33 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3 3.28 USD |
+0.4
|
$728M 795.8M USD | $472.28K 516.26K USD | $3 3.28 USD | $3.04 3.32 USD | $728M 795.8M USD | 23.07 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.71 USD |
+0.64
|
$707.03M 772.88M USD | $241.28K 263.75K USD | $1.54 1.69 USD | $1.57 1.72 USD | $707.03M 772.88M USD | 12.04 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.1 47.11 USD |
+4.11
|
$689.85M 754.09M USD | $6.62K 7.24K USD | $41.5 45.37 USD | $43.4 47.44 USD | $689.85M 754.09M USD | 17.17 | $2.51 2.74 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.2 17.71 USD |
+3.18
|
$659.23M 720.63M USD | $4.82K 5.26K USD | $15.9 17.38 USD | $16.4 17.93 USD | $659.23M 720.63M USD | 20.50 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
-1.8
|
$621.12M 678.97M USD | $8.73K 9.54K USD | $10.2 11.15 USD | $11.2 12.24 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
-0.69
|
$542.58M 593.12M USD | $3.81K 4.17K USD | $14.2 15.52 USD | $14.5 15.85 USD | $542.58M 593.12M USD | 11.21 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.53
|
$508.33M 555.67M USD | $31.06K 33.96K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $508.33M 555.67M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.1 4.48 USD |
+0.24
|
$498.95M 545.41M USD | $140.84K 153.96K USD | $4.1 4.48 USD | $4.14 4.52 USD | $498.95M 545.41M USD | 17.82 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.18 3.48 USD |
+1.76
|
$475.27M 519.54M USD | $207.8K 227.16K USD | $3.15 3.44 USD | $3.2 3.49 USD | $475.27M 519.54M USD | 106.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
0
|
$461.75M 504.75M USD | $10.63M 11.63M USD | $0.32 0.35 USD | $0.34 0.37 USD | $461.75M 504.75M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
-1.14
|
$394.06M 430.76M USD | $30.46K 33.3K USD | $6.02 6.58 USD | $6.17 6.74 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $5.4K 5.9K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
+1.37
|
$362.56M 396.33M USD | $111.64K 122.04K USD | $2.91 3.18 USD | $2.95 3.22 USD | $362.56M 396.33M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.84 8.57 USD |
-0.51
|
$299.76M 327.67M USD | $3.9K 4.26K USD | $7.84 8.57 USD | $7.94 8.68 USD | $299.76M 327.67M USD | 71.27 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
+6.92
|
$290.21M 317.24M USD | $28.95K 31.65K USD | $9.68 10.58 USD | $10.5 11.48 USD | $290.21M 317.24M USD | 65.62 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.94 5.4 USD |
0
|
$281.23M 307.42M USD | $130 142.11 USD | $4.85 5.3 USD | $4.9 5.36 USD | $281.23M 307.42M USD | 29.05 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.94 3.21 USD |
-0.68
|
$268.82M 293.86M USD | $45.41K 49.64K USD | $2.94 3.21 USD | $3 3.27 USD | $268.82M 293.86M USD | 0 | -$0.29 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.01 3.29 USD |
+0.67
|
$245M 267.82M USD | $23.93K 26.16K USD | $2.96 3.24 USD | $3.04 3.32 USD | $245M 267.82M USD | 23.15 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.97
|
$223.47M 244.28M USD | $2.06K 2.25K USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 11.02 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $9 9.84 USD |
-3.23
|
$219.46M 239.9M USD | $12.58K 13.75K USD | $8.94 9.77 USD | $9.28 10.14 USD | $219.46M 239.9M USD | 11.84 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-1.3
|
$216.54M 236.71M USD | $32.48M 35.51M USD | $0.14 0.15 USD | $0.14 0.16 USD | $216.54M 236.71M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.69 2.94 USD |
-0.74
|
$208.12M 227.51M USD | $98.07K 107.21K USD | $2.69 2.94 USD | $2.74 3 USD | $208.12M 227.51M USD | 0 | -$0.06 -0.06 USD | |
| Prim, S.A. PRM.MC | $11.75 12.84 USD |
+1.29
|
$199.91M 218.53M USD | $722 789.24 USD | $11.55 12.63 USD | $11.8 12.9 USD | $199.91M 218.53M USD | 16.78 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
0
|
$199.42M 217.99M USD | $8.74K 9.55K USD | $2.19 2.39 USD | $2.25 2.46 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.14 3.43 USD |
+5.72
|
$198.66M 217.16M USD | $291.78K 318.95K USD | $3 3.28 USD | $3.37 3.68 USD | $198.66M 217.16M USD | 0 | -$0.78 -0.8 USD | |
| Atrys Health, S.A. ATRY.MC | $2.59 2.83 USD |
+0.39
|
$196.57M 214.88M USD | $9.97K 10.9K USD | $2.58 2.82 USD | $2.62 2.86 USD | $196.57M 214.88M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
-0.64
|
$187.54M 205.01M USD | $176.6K 193.05K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $187.54M 205.01M USD | 46.60 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.85
|
$185.14M 202.39M USD | $1.69M 1.85M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
-0.15
|
$149.34M 163.25M USD | $776.18K 848.47K USD | $0.33 0.36 USD | $0.34 0.37 USD | $149.34M 163.25M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.65 11.64 USD |
0
|
$129.46M 141.52M USD | $3.64K 3.98K USD | $10.65 11.64 USD | $10.9 11.92 USD | $129.46M 141.52M USD | 9.42 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.38 2.6 USD |
-1.65
|
$126.17M 137.92M USD | $1.3K 1.42K USD | $2.38 2.6 USD | $2.38 2.6 USD | $126.17M 137.92M USD | 23.80 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 2 USD |
+4.57
|
$109.71M 119.93M USD | $62.44K 68.26K USD | $1.78 1.95 USD | $1.84 2.01 USD | $109.71M 119.93M USD | 11.43 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
+0.17
|
$99.81M 109.1M USD | $88.38K 96.61K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $99.81M 109.1M USD | 3.58 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}