国：スペイン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (3)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.91 52.37 USD |
+1.42
|
$149.23B 163.13B USD | $1.71M 1.87M USD | $47.24 51.64 USD | $47.95 52.42 USD | $149.23B 163.13B USD | 25.48 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $154.74 169.15 USD |
+5.11
|
$121.83B 133.18B USD | $10.45K 11.43K USD | $151.48 165.59 USD | $155.12 169.57 USD | $121.83B 133.18B USD | 27.53 | $5.62 6.14 USD | |
| Iberdrola, S.A. IBE.MC | $15.79 17.26 USD |
-0.66
|
$100.44B 109.79B USD | $8.91M 9.74M USD | $15.57 17.01 USD | $15.88 17.36 USD | $100.44B 109.79B USD | 19.02 | $0.83 0.91 USD | |
| Banco Santander, S.A. SAN.MC | $6.34 6.93 USD |
+2.51
|
$94.5B 103.3B USD | $35.98M 39.34M USD | $6.21 6.79 USD | $6.34 6.93 USD | $94.5B 103.3B USD | 7.63 | $0.83 0.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.22 13.36 USD |
+1.33
|
$70.35B 76.9B USD | $10.22M 11.17M USD | $12.04 13.16 USD | $12.34 13.48 USD | $70.35B 76.9B USD | 7.18 | $1.7 1.86 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.23 5.71 USD |
+0.35
|
$62.52B 68.35B USD | $154.04K 168.38K USD | $5.16 5.64 USD | $5.26 5.75 USD | $62.52B 68.35B USD | 10.24 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.9 5.35 USD |
-0.01
|
$62.52B 68.35B USD | $111.7K 122.11K USD | $4.84 5.29 USD | $5.12 5.6 USD | $62.52B 68.35B USD | 9.59 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.88 7.52 USD |
+2.2
|
$48.7B 53.23B USD | $7.77M 8.5M USD | $6.82 7.46 USD | $6.92 7.56 USD | $48.7B 53.23B USD | 8.09 | $0.85 0.93 USD | |
| Vale S.A. XVALO.MC | $8.51 9.3 USD |
-0.58
|
$36.31B 39.69B USD | $8.28K 9.05K USD | $8.31 9.08 USD | $8.65 9.46 USD | $36.31B 39.69B USD | 7.08 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $228.2 249.45 USD |
+3.07
|
$34.23B 37.42B USD | $187.26K 204.7K USD | $220.4 240.93 USD | $228.2 249.45 USD | $34.23B 37.42B USD | 17.32 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $43.81 47.89 USD |
+2.17
|
$31.41B 34.33B USD | $921.06K 1.01M USD | $43.06 47.07 USD | $44.09 48.2 USD | $31.41B 34.33B USD | 9.62 | $4.55 4.97 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.46 77.02 USD |
+1.85
|
$30.49B 33.32B USD | $863.07K 943.45K USD | $69.78 76.28 USD | $70.88 77.48 USD | $30.49B 33.32B USD | 24.80 | $2.84 3.1 USD | |
| Endesa, S.A. ELE.MC | $26.22 28.66 USD |
-1.06
|
$27.97B 30.58B USD | $785.77K 858.95K USD | $26.04 28.47 USD | $26.63 29.11 USD | $27.97B 30.58B USD | 14.89 | $1.76 1.92 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.91 USD |
-0.49
|
$25.5B 27.87B USD | $8.47M 9.26M USD | $4.47 4.89 USD | $4.58 5.01 USD | $25.5B 27.87B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.98 28.4 USD |
-0.99
|
$25.21B 27.56B USD | $258.45K 282.52K USD | $25.84 28.25 USD | $26.24 28.68 USD | $25.21B 27.56B USD | 13.12 | $1.98 2.16 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.26 38.54 USD |
-1.07
|
$24.5B 26.78B USD | $1.37M 1.49M USD | $35.19 38.47 USD | $35.95 39.3 USD | $24.5B 26.78B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $27.07 29.59 USD |
+4.88
|
$20.61B 22.53B USD | $276.18K 301.9K USD | $26.2 28.64 USD | $27.15 29.68 USD | $20.61B 22.53B USD | 19.47 | $1.39 1.52 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.27 3.57 USD |
+6.56
|
$15.47B 16.91B USD | $12.55M 13.71M USD | $3.11 3.4 USD | $3.29 3.59 USD | $15.47B 16.91B USD | 5.53 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.65 61.93 USD |
+2.81
|
$14.1B 15.41B USD | $376.12K 411.15K USD | $55.6 60.78 USD | $57.1 62.42 USD | $14.1B 15.41B USD | 17.21 | $3.29 3.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.53 2.77 USD |
-1.33
|
$13.62B 14.89B USD | $18.52M 20.24M USD | $2.52 2.75 USD | $2.64 2.88 USD | $13.62B 14.89B USD | 7.90 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $10.77 11.77 USD |
-0.37
|
$12.36B 13.51B USD | $6.58M 7.2M USD | $10.58 11.57 USD | $11.05 12.07 USD | $12.36B 13.51B USD | 11.45 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RED.MC | $17.8 19.46 USD |
-3.78
|
$10B 10.93B USD | $3.06M 3.35M USD | $17.6 19.24 USD | $18.04 19.72 USD | $10B 10.93B USD | 18.93 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.16 3.45 USD |
+0.7
|
$9.68B 10.58B USD | $2.64M 2.89M USD | $3.11 3.4 USD | $3.17 3.47 USD | $9.68B 10.58B USD | 9.86 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.47 11.45 USD |
+2.25
|
$9.41B 10.29B USD | $2.58M 2.82M USD | $10.33 11.29 USD | $10.54 11.52 USD | $9.41B 10.29B USD | 9.26 | $1.13 1.24 USD | |
| Acciona, S.A. ANA.MC | $127.6 139.48 USD |
-0.62
|
$6.99B 7.64B USD | $104.87K 114.64K USD | $126.8 138.61 USD | $129.9 142 USD | $6.99B 7.64B USD | 16.59 | $7.69 8.41 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
+0.2
|
$5.81B 6.35B USD | $133.35K 145.77K USD | $49.15 53.73 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.05 10.99 USD |
+0.9
|
$5.65B 6.18B USD | $801.31K 875.94K USD | $9.96 10.89 USD | $10.14 11.08 USD | $5.65B 6.18B USD | 17.94 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.94 17.42 USD |
-3.04
|
$5.17B 5.65B USD | $258.33K 282.39K USD | $15.82 17.29 USD | $16.6 18.15 USD | $5.17B 5.65B USD | 14.49 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.26 31.99 USD |
+4.43
|
$5.14B 5.62B USD | $1.2M 1.31M USD | $28.1 30.72 USD | $29.26 31.99 USD | $5.14B 5.62B USD | 17.73 | $1.65 1.8 USD | |
| Grifols, S.A. GRF.MC | $8.53 9.32 USD |
+2.82
|
$5.12B 5.59B USD | $1.41M 1.54M USD | $8.36 9.14 USD | $8.58 9.37 USD | $5.12B 5.59B USD | 37.07 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $6.7K 7.32K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.73 11.73 USD |
+1
|
$4.88B 5.34B USD | $18.83K 20.58K USD | $10.54 11.52 USD | $10.8 11.81 USD | $4.88B 5.34B USD | 16.02 | $0.67 0.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.7 1.86 USD |
+1.67
|
$4.38B 4.79B USD | $8.4M 9.18M USD | $1.69 1.85 USD | $1.72 1.88 USD | $4.38B 4.79B USD | 7.09 | $0.24 0.26 USD | |
| Logista Integral, S.A. LOG.MC | $30.5 33.34 USD |
+1.26
|
$4.02B 4.4B USD | $296.61K 324.23K USD | $29.94 32.73 USD | $30.54 33.38 USD | $4.02B 4.4B USD | 12.86 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.96 22.91 USD |
+3.15
|
$3.98B 4.35B USD | $272.83K 298.24K USD | $20.5 22.41 USD | $21.06 23.02 USD | $3.98B 4.35B USD | 27.94 | $0.75 0.82 USD | |
| Enagás, S.A. ENG.MC | $13.59 14.86 USD |
-1.31
|
$3.58B 3.91B USD | $1.2M 1.31M USD | $13.41 14.66 USD | $13.83 15.12 USD | $3.58B 3.91B USD | 0 | -$1.13 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.76 6.3 USD |
+0.96
|
$3.55B 3.88B USD | $950.41K 1.04M USD | $5.72 6.25 USD | $5.81 6.35 USD | $3.55B 3.88B USD | 10.86 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $94.8 103.63 USD |
-1.04
|
$3.18B 3.47B USD | $31.29K 34.2K USD | $94.6 103.41 USD | $96.2 105.16 USD | $3.18B 3.47B USD | 13.40 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.2 70.18 USD |
+0.94
|
$2.9B 3.17B USD | $52.89K 57.81K USD | $63.3 69.2 USD | $64.5 70.51 USD | $2.9B 3.17B USD | 18.71 | $3.43 3.75 USD | |
| CIE Automotive, S.A. CIE.MC | $23.35 25.52 USD |
+0.43
|
$2.8B 3.06B USD | $75.34K 82.36K USD | $23.15 25.31 USD | $23.5 25.69 USD | $2.8B 3.06B USD | 8.61 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.32
|
$2.74B 3B USD | $7.94K 8.68K USD | $6.28 6.86 USD | $6.33 6.92 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.05 56.9 USD |
+0.97
|
$2.66B 2.91B USD | $63.05K 68.93K USD | $51.7 56.52 USD | $52.4 57.28 USD | $2.66B 2.91B USD | 19.27 | $2.7 2.95 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.04 18.63 USD |
-0.81
|
$2.64B 2.89B USD | $60.63K 66.28K USD | $17 18.58 USD | $17.3 18.91 USD | $2.64B 2.89B USD | 12.71 | $1.34 1.46 USD | |
| Sacyr, S.A. SCYR.MC | $3.27 3.58 USD |
+1.55
|
$2.59B 2.83B USD | $2.16M 2.36M USD | $3.2 3.5 USD | $3.3 3.61 USD | $2.59B 2.83B USD | 21.82 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.3 11.26 USD |
+3.67
|
$2.57B 2.81B USD | $718.62K 785.55K USD | $10.09 11.03 USD | $10.34 11.3 USD | $2.57B 2.81B USD | 11.07 | $0.93 1.02 USD | |
| Almirall, S.A. ALM.MC | $9.94 10.87 USD |
+1.95
|
$2.12B 2.32B USD | $82.51K 90.19K USD | $9.85 10.77 USD | $10 10.93 USD | $2.12B 2.32B USD | 198.79 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11 12.02 USD |
-1.35
|
$1.67B 1.82B USD | $52.21K 57.07K USD | $10.6 11.59 USD | $11.5 12.57 USD | $1.67B 1.82B USD | 110.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $19.04 20.81 USD |
+0.85
|
$1.61B 1.76B USD | $191.61K 209.45K USD | $18.54 20.27 USD | $19.06 20.84 USD | $1.61B 1.76B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.64 2.89 USD |
+0.84
|
$1.5B 1.64B USD | $452.67K 494.83K USD | $2.63 2.87 USD | $2.7 2.95 USD | $1.5B 1.64B USD | 8.00 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43.15 47.17 USD |
+0.35
|
$1.48B 1.62B USD | $41.74K 45.63K USD | $42.8 46.79 USD | $43.35 47.39 USD | $1.48B 1.62B USD | 14.28 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $51.7 56.52 USD |
+2.38
|
$1.46B 1.59B USD | $83.94K 91.76K USD | $49.4 54 USD | $51.7 56.52 USD | $1.46B 1.59B USD | 24.50 | $2.11 2.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.44 7.04 USD |
+1.1
|
$1.42B 1.55B USD | $184.45K 201.62K USD | $6.39 6.99 USD | $6.48 7.08 USD | $1.42B 1.55B USD | 9.90 | $0.65 0.71 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.3 1.42 USD |
+1.25
|
$1.41B 1.54B USD | $839.24K 917.4K USD | $1.28 1.39 USD | $1.3 1.42 USD | $1.41B 1.54B USD | 21.60 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $24 26.24 USD |
+5.26
|
$1.39B 1.52B USD | $69.95K 76.46K USD | $22.8 24.92 USD | $24 26.24 USD | $1.39B 1.52B USD | 24.00 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.31 4.71 USD |
+0.94
|
$1.34B 1.47B USD | $465.27K 508.61K USD | $4.28 4.67 USD | $4.34 4.74 USD | $1.34B 1.47B USD | 11.97 | $0.36 0.39 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.45 2.67 USD |
-0.41
|
$1.31B 1.43B USD | $442.94K 484.19K USD | $2.38 2.6 USD | $2.46 2.69 USD | $1.31B 1.43B USD | 16.30 | $0.15 0.16 USD | |
| Pharma Mar, S.A. PHM.MC | $75.55 82.59 USD |
+1.61
|
$1.31B 1.43B USD | $48.68K 53.22K USD | $74.45 81.38 USD | $76.7 83.84 USD | $1.31B 1.43B USD | 66.85 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.63 6.15 USD |
+1.26
|
$1.27B 1.39B USD | $594.5K 649.87K USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.27B 1.39B USD | 10.42 | $0.54 0.59 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $15.86 17.34 USD |
+7.16
|
$1.24B 1.35B USD | $329.46K 360.15K USD | $14.98 16.38 USD | $15.95 17.44 USD | $1.24B 1.35B USD | 12.89 | $1.23 1.34 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.55 31.21 USD |
+0.53
|
$1.23B 1.35B USD | $37.75K 41.27K USD | $28.25 30.88 USD | $28.85 31.54 USD | $1.23B 1.35B USD | 9.61 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $15.54 16.99 USD |
+1.44
|
$1.16B 1.27B USD | $346.25K 378.5K USD | $15.22 16.64 USD | $15.56 17.01 USD | $1.16B 1.27B USD | 18.72 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.79 0.86 USD |
+2.48
|
$1.15B 1.26B USD | $395.67K 432.52K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.15B 1.26B USD | 13.08 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
-2.27
|
$998.85M 1.09B USD | $197K 215.35K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $998.85M 1.09B USD | 28.66 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.55 8.25 USD |
+2.72
|
$888.5M 971.25M USD | $93.96K 102.71K USD | $7.46 8.15 USD | $7.55 8.25 USD | $888.5M 971.25M USD | 23.59 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.37 6.96 USD |
-4.04
|
$828.92M 906.13M USD | $1.6M 1.75M USD | $6.36 6.96 USD | $6.71 7.33 USD | $828.92M 906.13M USD | 9.36 | $0.68 0.74 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1 USD |
+2
|
$744.58M 813.93M USD | $24.67K 26.96K USD | $0.91 0.99 USD | $0.93 1.01 USD | $744.58M 813.93M USD | 18.35 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.68 USD |
+1.85
|
$695.29M 760.05M USD | $267.57K 292.49K USD | $1.5 1.64 USD | $1.54 1.68 USD | $695.29M 760.05M USD | 11.84 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.81 3.07 USD |
-1.13
|
$681.41M 744.87M USD | $641.28K 701K USD | $2.81 3.07 USD | $2.87 3.14 USD | $681.41M 744.87M USD | 21.60 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $36.4 39.79 USD |
+1.11
|
$582.16M 636.38M USD | $8.28K 9.05K USD | $36 39.35 USD | $36.4 39.79 USD | $582.16M 636.38M USD | 14.73 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-3.04
|
$512.63M 560.37M USD | $66.14K 72.3K USD | $0.38 0.42 USD | $0.4 0.44 USD | $512.63M 560.37M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
0
|
$511.54M 559.18M USD | $317 346.52 USD | $13.5 14.76 USD | $13.7 14.98 USD | $511.54M 559.18M USD | 10.54 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+0.63
|
$458.72M 501.44M USD | $1.73K 1.89K USD | $8 8.75 USD | $8.25 9.02 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.73 4.08 USD |
+3.04
|
$453.92M 496.19M USD | $115.91K 126.7K USD | $3.68 4.02 USD | $3.75 4.09 USD | $453.92M 496.19M USD | 20.72 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.98 3.26 USD |
+2.41
|
$445.38M 486.86M USD | $343.85K 375.88K USD | $2.91 3.18 USD | $2.99 3.26 USD | $445.38M 486.86M USD | 99.33 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.2 3.5 USD |
+0.63
|
$393.29M 429.92M USD | $50.93K 55.67K USD | $3.11 3.4 USD | $3.2 3.5 USD | $393.29M 429.92M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.87 6.42 USD |
+1.56
|
$381.7M 417.25M USD | $96.01K 104.95K USD | $5.76 6.3 USD | $5.88 6.43 USD | $381.7M 417.25M USD | 11.50 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-2.42
|
$369.78M 404.22M USD | $8.83M 9.66M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $369.78M 404.22M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.64 9.44 USD |
-1.37
|
$330.34M 361.11M USD | $11.72K 12.81K USD | $8.56 9.36 USD | $8.96 9.79 USD | $330.34M 361.11M USD | 78.54 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.16 4.55 USD |
-1.3
|
$290.42M 317.47M USD | $60.16K 65.76K USD | $4.12 4.5 USD | $4.38 4.78 USD | $290.42M 317.47M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3 3.27 USD |
+0.34
|
$273.85M 299.36M USD | $10.79K 11.79K USD | $2.97 3.24 USD | $3.01 3.29 USD | $273.85M 299.36M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $369.97K 404.42K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.55 4.97 USD |
0
|
$259.03M 283.15M USD | $3.83K 4.19K USD | $4.55 4.97 USD | $4.64 5.07 USD | $259.03M 283.15M USD | 26.76 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
+0.67
|
$248.75M 271.92M USD | $58.42K 63.86K USD | $8.9 9.73 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
+2.06
|
$237.81M 259.96M USD | $25.2K 27.55K USD | $2.89 3.16 USD | $2.99 3.27 USD | $237.81M 259.96M USD | 22.84 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
-0.49
|
$221.29M 241.9M USD | $8.21K 8.97K USD | $20.1 21.97 USD | $20.4 22.3 USD | $221.29M 241.9M USD | 9.57 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.97
|
$218.81M 239.19M USD | $2.4M 2.62M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $218.81M 239.19M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.77
|
$218.65M 239.02M USD | $2.2K 2.41K USD | $2.85 3.12 USD | $2.89 3.16 USD | $218.65M 239.02M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.66 2.91 USD |
+1.33
|
$206.09M 225.28M USD | $435.32K 475.87K USD | $2.64 2.89 USD | $2.72 2.97 USD | $206.09M 225.28M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.19 2.39 USD |
+1.86
|
$198.51M 217M USD | $21.88K 23.92K USD | $2.18 2.38 USD | $2.27 2.48 USD | $198.51M 217M USD | 24.33 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+3.39
|
$189.81M 207.49M USD | $1.24M 1.36M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.68 8.4 USD |
+2.4
|
$187.28M 204.72M USD | $3.26K 3.56K USD | $7.5 8.2 USD | $7.7 8.42 USD | $187.28M 204.72M USD | 10.10 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $10.65 11.64 USD |
+4.41
|
$181.18M 198.05M USD | $38.2K 41.76K USD | $10.4 11.37 USD | $10.85 11.86 USD | $181.18M 198.05M USD | 16.64 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+1.83
|
$179.09M 195.77M USD | $505.73K 552.83K USD | $0.44 0.48 USD | $0.46 0.5 USD | $179.09M 195.77M USD | 44.50 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.75 11.75 USD |
+0.47
|
$130.68M 142.85M USD | $20.07K 21.94K USD | $10.55 11.53 USD | $11.35 12.41 USD | $130.68M 142.85M USD | 9.51 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.31 USD |
-3.84
|
$128.65M 140.63M USD | $4.02M 4.39M USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $128.65M 140.63M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.06 2.25 USD |
+7.85
|
$109.21M 119.38M USD | $20.9K 22.84K USD | $1.93 2.11 USD | $2.08 2.27 USD | $109.21M 119.38M USD | 20.59 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.73 1.89 USD |
-1.7
|
$103.71M 113.37M USD | $58.59K 64.04K USD | $1.65 1.8 USD | $1.78 1.95 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
+0.87
|
$101.2M 110.62M USD | $154.11K 168.47K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $101.2M 110.62M USD | 3.63 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $15.48M 16.92M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
+1.72
|
$88.75M 97.02M USD | $48.21K 52.7K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $88.75M 97.02M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}