国：スペイン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (2)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.75 50.99 USD |
-0.66
|
$145.3B 158.84B USD | $887.76K 871.4K USD | $46.06 50.35 USD | $46.91 51.28 USD | $145.3B 158.84B USD | 24.81 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $163.36 178.57 USD |
-0.16
|
$128.85B 140.85B USD | $2.22K 2.43K USD | $161 175.99 USD | $163.58 178.82 USD | $128.85B 140.85B USD | 29.11 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.02 7.68 USD |
+0.88
|
$104.41B 114.13B USD | $8.88M 9.71M USD | $6.87 7.51 USD | $7.02 7.68 USD | $104.41B 114.13B USD | 8.67 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.26 17.77 USD |
+0.68
|
$102.74B 112.31B USD | $1.31M 1.43M USD | $16.16 17.67 USD | $16.31 17.83 USD | $102.74B 112.31B USD | 26.22 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.26 14.49 USD |
0
|
$76.3B 83.41B USD | $1.8M 1.97M USD | $13 14.21 USD | $13.27 14.5 USD | $76.3B 83.41B USD | 7.48 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.36 5.86 USD |
+0.75
|
$65.92B 72.06B USD | $14.14K 15.46K USD | $5.32 5.82 USD | $5.38 5.88 USD | $65.92B 72.06B USD | 9.08 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.97 5.43 USD |
+0.1
|
$65.49B 71.59B USD | $13K 14.21K USD | $4.95 5.41 USD | $5.02 5.49 USD | $65.49B 71.59B USD | 8.42 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.41 8.1 USD |
+0.57
|
$52.45B 57.33B USD | $2.29M 2.51M USD | $7.26 7.94 USD | $7.43 8.12 USD | $52.45B 57.33B USD | 8.92 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.28 9.05 USD |
-4.72
|
$35.35B 38.64B USD | $9.05K 9.89K USD | $8.28 9.05 USD | $8.62 9.42 USD | $35.35B 38.64B USD | 6.84 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.6 255.36 USD |
-2.26
|
$35.04B 38.3B USD | $35.7K 39.03K USD | $233.6 255.36 USD | $237.6 259.73 USD | $35.04B 38.3B USD | 17.73 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $44.76 48.93 USD |
-0.27
|
$33.65B 36.78B USD | $65.79K 71.91K USD | $44.48 48.62 USD | $44.88 49.06 USD | $33.65B 36.78B USD | 10.05 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.18 79.16 USD |
-2.49
|
$31.62B 34.57B USD | $252.52K 255.71K USD | $70.96 77.57 USD | $73.58 80.43 USD | $31.62B 34.57B USD | 25.14 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.11 29.63 USD |
+1.04
|
$28.56B 31.22B USD | $309.75K 338.6K USD | $26.83 29.33 USD | $27.16 29.69 USD | $28.56B 31.22B USD | 13.22 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.62 5.05 USD |
+0.3
|
$26.09B 28.52B USD | $6.8M 7.43M USD | $4.59 5.02 USD | $4.65 5.08 USD | $26.09B 28.52B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.36 28.82 USD |
+0.46
|
$25.32B 27.68B USD | $121.3K 132.59K USD | $26.18 28.62 USD | $26.42 28.88 USD | $25.32B 27.68B USD | 13.17 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.05 36.13 USD |
-1.61
|
$22.52B 24.62B USD | $518.43K 566.71K USD | $32.93 36 USD | $33.56 36.69 USD | $22.52B 24.62B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.5 28.97 USD |
-1.49
|
$20.18B 22.06B USD | $131.58K 143.83K USD | $26.11 28.54 USD | $26.6 29.08 USD | $20.18B 22.06B USD | 19.34 | $1.37 1.5 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.92 4.29 USD |
-2.2
|
$18.55B 20.28B USD | $14.93M 16.32M USD | $3.81 4.17 USD | $3.96 4.33 USD | $18.55B 20.28B USD | 6.64 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.83 3.1 USD |
+1.03
|
$14.87B 16.25B USD | $6.75M 7.38M USD | $2.78 3.04 USD | $2.84 3.1 USD | $14.87B 16.25B USD | 7.87 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.95 62.25 USD |
+0.53
|
$14.17B 15.49B USD | $85.92K 93.92K USD | $56.15 61.38 USD | $57.05 62.36 USD | $14.17B 15.49B USD | 17.41 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.28 13.42 USD |
+0.74
|
$14.03B 15.33B USD | $1.57M 1.71M USD | $12.18 13.31 USD | $12.38 13.53 USD | $14.03B 15.33B USD | 13.05 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.32 3.63 USD |
-0.89
|
$10.2B 11.15B USD | $1.14M 1.24M USD | $3.3 3.6 USD | $3.34 3.66 USD | $10.2B 11.15B USD | 10.38 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.2 12.24 USD |
+0.45
|
$10.06B 11B USD | $428.03K 467.89K USD | $11.01 12.03 USD | $11.21 12.25 USD | $10.06B 11B USD | 10.08 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.87 19.53 USD |
+0.17
|
$9.66B 10.56B USD | $189.9K 207.59K USD | $17.84 19.5 USD | $18 19.68 USD | $9.66B 10.56B USD | 18.81 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $149 162.88 USD |
+0.4
|
$8.11B 8.87B USD | $21.83K 23.87K USD | $147.8 161.57 USD | $149.3 163.21 USD | $8.11B 8.87B USD | 19.22 | $7.75 8.47 USD | |
| Grifols, S.A. GRF.MC | $10.55 11.53 USD |
+0.81
|
$6.49B 7.1B USD | $1.21M 1.32M USD | $10.44 11.41 USD | $10.6 11.59 USD | $6.49B 7.1B USD | 45.86 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.8 21.64 USD |
-0.15
|
$6.42B 7.02B USD | $117.51K 128.45K USD | $19.73 21.57 USD | $19.91 21.76 USD | $6.42B 7.02B USD | 17.99 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.86 39.2 USD |
+1.88
|
$6.3B 6.89B USD | $511.92K 559.6K USD | $34.98 38.24 USD | $35.88 39.22 USD | $6.3B 6.89B USD | 22.84 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.81 11.82 USD |
-1.28
|
$6.08B 6.65B USD | $248.6K 271.75K USD | $10.76 11.76 USD | $10.91 11.93 USD | $6.08B 6.65B USD | 19.30 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $66.68K 72.89K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
+1.3
|
$5.68B 6.2B USD | $20.25K 22.14K USD | $12.16 13.29 USD | $12.5 13.66 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+0.68
|
$4.98B 5.44B USD | $2.47M 2.7M USD | $1.91 2.09 USD | $1.94 2.12 USD | $4.98B 5.44B USD | 8.07 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.02 24.07 USD |
-0.54
|
$4.18B 4.57B USD | $153.59K 167.89K USD | $21.74 23.76 USD | $22.04 24.09 USD | $4.18B 4.57B USD | 28.23 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.23 6.81 USD |
-0.56
|
$3.82B 4.18B USD | $446.02K 487.56K USD | $6.2 6.77 USD | $6.28 6.86 USD | $3.82B 4.18B USD | 12.46 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $28.18 30.8 USD |
-0.28
|
$3.72B 4.07B USD | $96.32K 105.3K USD | $28.1 30.72 USD | $28.24 30.87 USD | $3.72B 4.07B USD | 12.41 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.23 15.55 USD |
+0.57
|
$3.69B 4.04B USD | $208.92K 228.38K USD | $14.14 15.45 USD | $14.24 15.57 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.8 106.8 USD |
-1.41
|
$3.28B 3.58B USD | $7.33K 6.9K USD | $97.5 106.58 USD | $99.8 109.09 USD | $3.28B 3.58B USD | 13.81 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.4 26.73 USD |
-1.21
|
$2.93B 3.2B USD | $22.92K 23.91K USD | $24.4 26.67 USD | $24.7 27 USD | $2.93B 3.2B USD | 9.02 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56.8 62.09 USD |
+0.53
|
$2.91B 3.18B USD | $39.17K 42.81K USD | $56.05 61.27 USD | $56.8 62.09 USD | $2.91B 3.18B USD | 20.80 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.89 USD |
+0.11
|
$2.81B 3.07B USD | $909.6K 994.31K USD | $3.51 3.83 USD | $3.55 3.89 USD | $2.81B 3.07B USD | 23.69 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $61.9 67.77 USD |
+0.16
|
$2.8B 3.06B USD | $15.74K 11.69K USD | $61.9 67.67 USD | $62.3 68.1 USD | $2.8B 3.06B USD | 18.02 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.86 19.52 USD |
-0.78
|
$2.75B 3B USD | $80.59K 88.1K USD | $17.76 19.41 USD | $18.04 19.72 USD | $2.75B 3B USD | 13.22 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.14 6.7 USD |
-1.92
|
$2.67B 2.92B USD | $12.4K 13.08K USD | $6.11 6.68 USD | $6.24 6.82 USD | $2.67B 2.92B USD | 12.51 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
-2.14
|
$2.63B 2.87B USD | $658.22K 719.52K USD | $10.41 11.38 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 14.43 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $11.02 12.05 USD |
+0.55
|
$2.4B 2.63B USD | $68.18K 74.53K USD | $10.84 11.85 USD | $11.06 12.09 USD | $2.4B 2.63B USD | 100.18 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $68.9 75.32 USD |
+1.62
|
$1.94B 2.12B USD | $36.51K 39.9K USD | $67.1 73.35 USD | $69.5 75.97 USD | $1.94B 2.12B USD | 32.65 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.24 3.55 USD |
-0.31
|
$1.85B 2.02B USD | $513.9K 496.75K USD | $3.18 3.48 USD | $3.25 3.55 USD | $1.85B 2.02B USD | 11.59 | $0.28 0.31 USD | |
| Elecnor, S.A. ENO.MC | $21.45 23.45 USD |
-1.83
|
$1.82B 1.99B USD | $122.63K 134.05K USD | $21.3 23.28 USD | $21.9 23.94 USD | $1.82B 1.99B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.85 52.31 USD |
-0.52
|
$1.64B 1.79B USD | $23.91K 26.13K USD | $47.1 51.49 USD | $48.3 52.8 USD | $1.64B 1.79B USD | 15.84 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-0.93
|
$1.61B 1.76B USD | $7.66K 7.42K USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.45 30.01 USD |
-0.18
|
$1.59B 1.74B USD | $21.43K 23.43K USD | $26.95 29.46 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 27.44 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.02 7.69 USD |
-1.34
|
$1.55B 1.69B USD | $340.02K 338.95K USD | $6.94 7.59 USD | $7.11 7.77 USD | $1.55B 1.69B USD | 10.99 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.7 21.53 USD |
+0.15
|
$1.54B 1.68B USD | $89.75K 98.11K USD | $19.33 21.13 USD | $19.7 21.53 USD | $1.54B 1.68B USD | 15.88 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.4 1.53 USD |
-0.99
|
$1.53B 1.67B USD | $587.98K 642.74K USD | $1.4 1.53 USD | $1.44 1.57 USD | $1.53B 1.67B USD | 23.36 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.79 3.05 USD |
+2.95
|
$1.49B 1.62B USD | $312.25K 341.33K USD | $2.7 2.95 USD | $2.82 3.08 USD | $1.49B 1.62B USD | 16.41 | $0.17 0.19 USD | |
| Pharma Mar, S.A. PHM.MC | $83.35 91.11 USD |
+0.66
|
$1.44B 1.57B USD | $36.59K 40K USD | $82.25 89.91 USD | $83.7 91.5 USD | $1.44B 1.57B USD | 73.76 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.6 5.02 USD |
+0.88
|
$1.43B 1.56B USD | $299.94K 327.88K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.43B 1.56B USD | 12.76 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.08 6.65 USD |
+1.16
|
$1.37B 1.5B USD | $957.87K 1.05M USD | $5.97 6.53 USD | $6.1 6.67 USD | $1.37B 1.5B USD | 11.47 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
+1.34
|
$1.22B 1.33B USD | $152.73K 166.95K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $1.22B 1.33B USD | 13.84 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.75 30.39 USD |
-0.36
|
$1.2B 1.31B USD | $19.98K 19.88K USD | $27.45 30.01 USD | $28.15 30.77 USD | $1.2B 1.31B USD | 8.10 | $3.43 3.75 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.79 9.61 USD |
+0.46
|
$1.1B 1.2B USD | $857.88K 937.78K USD | $8.72 9.53 USD | $8.89 9.72 USD | $1.1B 1.2B USD | 9.25 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $13.94 15.24 USD |
-0.29
|
$1.04B 1.14B USD | $38.28K 38.78K USD | $13.84 15.13 USD | $14.1 15.41 USD | $1.04B 1.14B USD | 16.79 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8199 0.9 USD |
+0.61
|
$968.31M 1.06B USD | $20K 21.86K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $968.31M 1.06B USD | 27.33 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.11 8.84 USD |
-0.98
|
$948.41M 1.04B USD | $106.8K 89.9K USD | $8 8.75 USD | $8.16 8.92 USD | $948.41M 1.04B USD | 22.47 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.1 USD |
-2.72
|
$812.31M 887.96M USD | $14.63K 14.9K USD | $3.75 4.1 USD | $3.83 4.18 USD | $812.31M 887.96M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.01 USD |
0
|
$751.07M 821.02M USD | $639 698.51 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $751.07M 821.02M USD | 18.51 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.59 1.73 USD |
-0.88
|
$716.06M 782.75M USD | $212.34K 232.12K USD | $1.58 1.72 USD | $1.61 1.76 USD | $716.06M 782.75M USD | 12.19 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.11 USD |
-0.56
|
$689.66M 753.89M USD | $657.86K 719.12K USD | $2.82 3.09 USD | $2.86 3.13 USD | $689.66M 753.89M USD | 21.86 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.9 43.62 USD |
+0.5
|
$638.13M 697.57M USD | $4.73K 5.17K USD | $39.2 42.85 USD | $40.1 43.83 USD | $638.13M 697.57M USD | 16.15 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.7 11.7 USD |
+2.88
|
$609.73M 666.51M USD | $3.21K 3.51K USD | $10.4 11.37 USD | $10.8 11.81 USD | $609.73M 666.51M USD | 28.91 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
+0.36
|
$531.4M 580.89M USD | $1.47K 1.61K USD | $14 15.3 USD | $14.05 15.36 USD | $531.4M 580.89M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.25
|
$528.5M 577.72M USD | $16.17K 17.67K USD | $0.39 0.43 USD | $0.39 0.43 USD | $528.5M 577.72M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.09 4.47 USD |
-0.49
|
$497.12M 543.42M USD | $280.86K 307.02K USD | $4.03 4.4 USD | $4.11 4.49 USD | $497.12M 543.42M USD | 17.76 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.32 3.62 USD |
-0.9
|
$495.45M 541.59M USD | $327.72K 358.25K USD | $3.25 3.55 USD | $3.35 3.66 USD | $495.45M 541.59M USD | 110.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-1.44
|
$427.19M 466.97M USD | $5.57M 6.08M USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $427.19M 466.97M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.47 7.07 USD |
-0.31
|
$420.72M 459.9M USD | $47.81K 52.26K USD | $6.36 6.95 USD | $6.49 7.09 USD | $420.72M 459.9M USD | 12.68 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.13 3.42 USD |
-1.88
|
$384.69M 420.51M USD | $173.59K 189.76K USD | $3.07 3.36 USD | $3.19 3.49 USD | $384.69M 420.51M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8 8.75 USD |
-0.25
|
$305.87M 334.36M USD | $8.99K 9.83K USD | $7.94 8.68 USD | $8.04 8.79 USD | $305.87M 334.36M USD | 72.72 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$286.83M 313.55M USD | $5.46K 5.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $286.83M 313.55M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.03 3.31 USD |
-0.17
|
$276.59M 302.36M USD | $15.94K 17.43K USD | $3.02 3.3 USD | $3.08 3.37 USD | $276.59M 302.36M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.6 5.03 USD |
-1.71
|
$261.87M 286.26M USD | $104.75K 114.5K USD | $4.6 5.03 USD | $4.79 5.24 USD | $261.87M 286.26M USD | 27.05 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $3.55K 3.88K USD | $9.16 10.01 USD | $9.16 10.01 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.16 3.45 USD |
-1.25
|
$253.03M 276.59M USD | $16.29K 17.81K USD | $3.15 3.44 USD | $3.26 3.56 USD | $253.03M 276.59M USD | 24.30 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
-0.13
|
$247.88M 270.97M USD | $4.81M 5.26M USD | $0.1499 0.17 USD | $0.16 0.17 USD | $247.88M 270.97M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.4 10.28 USD |
0
|
$229.23M 250.57M USD | $22.99K 25.13K USD | $9.04 9.88 USD | $9.48 10.36 USD | $229.23M 250.57M USD | 12.36 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-3.3
|
$223.47M 244.28M USD | $12.73K 13.92K USD | $20 21.86 USD | $20.8 22.74 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.83 3.09 USD |
+0.89
|
$218.87M 239.26M USD | $324.51K 354.73K USD | $2.75 3.01 USD | $2.86 3.12 USD | $218.87M 239.26M USD | 0 | -$0.06 -0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.38 3.69 USD |
-1.46
|
$213.84M 233.76M USD | $18.15K 19.84K USD | $3.3 3.61 USD | $3.42 3.74 USD | $213.84M 233.76M USD | 0 | -$0.78 -0.8 USD | |
| Atrys Health, S.A. ATRY.MC | $2.74 3 USD |
0
|
$207.95M 227.32M USD | $53.76K 58.77K USD | $2.72 2.97 USD | $2.77 3.03 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$203.95M 222.95M USD | $29.33K 32.06K USD | $2.18 2.38 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+0.64
|
$194.48M 212.59M USD | $767.6K 839.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $194.48M 212.59M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.25 12.3 USD |
-1.32
|
$191.38M 209.21M USD | $3.77K 4.12K USD | $11.15 12.19 USD | $11.55 12.63 USD | $191.38M 209.21M USD | 17.57 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.68
|
$177.08M 193.57M USD | $326.48K 338.41K USD | $0.44 0.48 USD | $0.45 0.49 USD | $177.08M 193.57M USD | 44.00 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+6.83
|
$154.92M 169.35M USD | $9.32M 10.19M USD | $0.2999 0.33 USD | $0.33 0.37 USD | $154.92M 169.35M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.1 12.13 USD |
-1.77
|
$134.93M 147.5M USD | $19.43K 21.24K USD | $10.45 11.42 USD | $11.25 12.3 USD | $134.93M 147.5M USD | 9.82 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.24 2.45 USD |
+9.8
|
$118.75M 129.81M USD | $56.61K 61.88K USD | $2.04 2.23 USD | $2.24 2.45 USD | $118.75M 129.81M USD | 22.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
-0.16
|
$107.64M 117.67M USD | $395.92K 432.8K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $107.64M 117.67M USD | 3.86 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
-1.94
|
$105.81M 115.67M USD | $34.59K 37.81K USD | $1.75 1.91 USD | $1.84 2.01 USD | $105.81M 115.67M USD | 11.03 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.76
|
$99.75M 109.04M USD | $13.74K 15.02K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99.75M 109.04M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}