$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:スペイン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $46.63 50.97 USD
-3.32
$145.24B 158.77B USD $596.2K 651.72K USD $46.36 50.68 USD $48.3 52.8 USD $145.24B 158.77B USD 24.80 $1.88 2.06 USD
Airbus SE  AIR.MC $161.2 176.21 USD
-0.05
$127.56B 139.44B USD $1.64K 1.79K USD $160.56 175.51 USD $162.6 177.74 USD $127.56B 139.44B USD 28.73 $5.61 6.13 USD
Iberdrola, S.A.  IBE.MC $16.2 17.71 USD
+0.19
$102.36B 111.9B USD $1.71M 1.87M USD $16.1 17.59 USD $16.28 17.8 USD $102.36B 111.9B USD 26.12 $0.62 0.68 USD
Banco Santander, S.A.  SAN.MC $6.8 7.43 USD
-3.87
$101.22B 110.65B USD $17.96M 19.63M USD $6.77 7.4 USD $7.2 7.87 USD $101.22B 110.65B USD 8.39 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.05 14.26 USD
-4.64
$75.1B 82.09B USD $2.69M 2.95M USD $12.93 14.13 USD $13.79 15.07 USD $75.1B 82.09B USD 7.37 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.04 5.51 USD
-0.79
$65.03B 71.09B USD $1.19K 1.31K USD $4.91 5.37 USD $5.04 5.51 USD $65.03B 71.09B USD 8.54 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.34 5.84 USD
-1.04
$64.87B 70.91B USD $1.3K 1.42K USD $5.34 5.84 USD $5.36 5.86 USD $64.87B 70.91B USD 9.05 $0.59 0.64 USD
CaixaBank, S.A.  CABK.MC $7.32 8.01 USD
-4.59
$51.84B 56.67B USD $2.83M 3.09M USD $7.28 7.95 USD $7.71 8.43 USD $51.84B 56.67B USD 8.82 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.95 9.78 USD
+2.32
$38.2B 41.76B USD $195 213.16 USD $8.95 9.78 USD $8.95 9.78 USD $38.2B 41.76B USD 7.33 $1.22 1.33 USD
Aena S.M.E., S.A.  AENA.MC $236.6 258.64 USD
-1.66
$35.49B 38.8B USD $25.85K 28.26K USD $235.8 257.76 USD $241.2 263.66 USD $35.49B 38.8B USD 17.97 $13.16 14.39 USD
Ferrovial SE  FER.MC $45.31 49.53 USD
-1.41
$33B 36.07B USD $172.2K 188.24K USD $45.23 49.44 USD $46.24 50.55 USD $33B 36.07B USD 10.18 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $71.32 77.96 USD
-2.44
$31.19B 34.1B USD $92.67K 101.3K USD $71.26 77.9 USD $73.68 80.54 USD $31.19B 34.1B USD 24.76 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $27.39 29.94 USD
+0.07
$28.85B 31.54B USD $239.33K 261.62K USD $27.2 29.73 USD $27.46 30.02 USD $28.85B 31.54B USD 13.36 $2.05 2.24 USD
Telefónica, S.A.  TEF.MC $4.57 4.99 USD
-0.89
$25.77B 28.17B USD $2.97M 3.25M USD $4.56 4.99 USD $4.61 5.04 USD $25.77B 28.17B USD 0 -$0.09 -0.09 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.34 28.79 USD
-0.45
$25.31B 27.66B USD $99.94K 109.25K USD $26.26 28.71 USD $26.5 28.97 USD $25.31B 27.66B USD 13.16 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $33.01 36.08 USD
-0.18
$22.5B 24.59B USD $254.7K 278.42K USD $32.95 36.02 USD $33.24 36.34 USD $22.5B 24.59B USD 0 -$0.07 -0.07 USD
ArcelorMittal S.A.  MTS.MC $25.77 28.17 USD
-3.37
$20.39B 22.29B USD $135.38K 147.99K USD $25.75 28.15 USD $26.99 29.5 USD $20.39B 22.29B USD 18.53 $1.39 1.52 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.79 4.14 USD
-2.35
$18.17B 19.86B USD $12.15M 13.28M USD $3.76 4.11 USD $3.97 4.34 USD $18.17B 19.86B USD 6.76 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.75 64.22 USD
-2.57
$14.62B 15.98B USD $87.93K 96.12K USD $58.5 63.95 USD $60.5 66.13 USD $14.62B 15.98B USD 17.96 $3.27 3.57 USD
Banco de Sabadell, S.A.  SAB.MC $2.68 2.93 USD
-5
$14.12B 15.44B USD $7.25M 7.93M USD $2.67 2.91 USD $2.85 3.11 USD $14.12B 15.44B USD 7.44 $0.36 0.39 USD
Repsol, S.A.  REP.MC $11.44 12.51 USD
-1.38
$13.08B 14.3B USD $1.56M 1.71M USD $11.42 12.48 USD $11.73 12.82 USD $13.08B 14.3B USD 12.17 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.41 3.73 USD
-2.46
$10.46B 11.43B USD $1.62M 1.77M USD $3.39 3.71 USD $3.5 3.82 USD $10.46B 11.43B USD 10.65 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.28 12.33 USD
-4.04
$10.13B 11.08B USD $805.89K 880.95K USD $11.2 12.24 USD $11.87 12.98 USD $10.13B 11.08B USD 10.15 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $18.45 20.17 USD
-0.38
$9.97B 10.9B USD $305.57K 334.02K USD $18.39 20.1 USD $18.58 20.31 USD $9.97B 10.9B USD 19.42 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $132.8 145.17 USD
-1.56
$7.23B 7.9B USD $35.17K 38.45K USD $132.6 144.95 USD $135.6 148.23 USD $7.23B 7.9B USD 17.15 $7.74 8.46 USD
Indra Sistemas, S.A.  IDR.MC $33.54 36.66 USD
0
$5.89B 6.44B USD $782.35K 855.21K USD $33.2 36.29 USD $34.48 37.69 USD $5.89B 6.44B USD 21.36 $1.57 1.72 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.39 11.36 USD
-1.61
$5.84B 6.39B USD $316.86K 346.37K USD $10.38 11.35 USD $10.66 11.65 USD $5.84B 6.39B USD 18.55 $0.56 0.61 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.95 53.51 USD
-0.2
$5.78B 6.32B USD $44.12K 48.22K USD $48.95 53.51 USD $49.05 53.62 USD $5.78B 6.32B USD 9.08 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.62 13.8 USD
-0.94
$5.74B 6.27B USD $38.82K 42.44K USD $12.5 13.66 USD $12.86 14.06 USD $5.74B 6.27B USD 19.12 $0.66 0.72 USD
Grifols, S.A.  GRF.MC $9.2 10.06 USD
-1.52
$5.72B 6.25B USD $1.46M 1.6M USD $9.16 10.02 USD $9.56 10.45 USD $5.72B 6.25B USD 40.00 $0.23 0.25 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $17.6 19.24 USD
-0.62
$5.7B 6.24B USD $220.66K 241.21K USD $17.53 19.16 USD $17.95 19.62 USD $5.7B 6.24B USD 16.00 $1.1 1.2 USD
Unicaja Banco, S.A.  UNI.MC $1.85 2.03 USD
-4.14
$4.76B 5.21B USD $4.35M 4.76M USD $1.84 2.01 USD $1.95 2.13 USD $4.76B 5.21B USD 7.72 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $20.76 22.69 USD
-2.26
$3.94B 4.31B USD $134.71K 147.26K USD $20.7 22.63 USD $21.58 23.59 USD $3.94B 4.31B USD 28.43 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.5 31.15 USD
-0.77
$3.76B 4.11B USD $231.57K 253.13K USD $28.5 31.15 USD $28.98 31.68 USD $3.76B 4.11B USD 12.55 $2.27 2.48 USD
Enagás, S.A.  ENG.MC $13.98 15.28 USD
+1.01
$3.63B 3.97B USD $658.82K 720.18K USD $13.85 15.14 USD $14.08 15.39 USD $3.63B 3.97B USD 0 -$1.15 -1.2 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.81 6.35 USD
-0.51
$3.57B 3.91B USD $357.94K 391.28K USD $5.8 6.34 USD $5.9 6.44 USD $3.57B 3.91B USD 10.96 $0.53 0.58 USD
Vidrala, S.A.  VID.MC $98.6 107.78 USD
+0.72
$3.31B 3.61B USD $1.04K 1.14K USD $98.4 107.56 USD $99 108.22 USD $3.31B 3.61B USD 13.94 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $63.3 69.2 USD
0
$2.86B 3.13B USD $9.47K 10.35K USD $63.2 69.09 USD $63.5 69.41 USD $2.86B 3.13B USD 18.40 $3.44 3.76 USD
CIE Automotive, S.A.  CIE.MC $23.75 25.96 USD
-0.84
$2.84B 3.11B USD $59.03K 64.53K USD $23.7 25.91 USD $24.1 26.34 USD $2.84B 3.11B USD 8.76 $2.71 2.96 USD
Sacyr, S.A.  SCYR.MC $3.5 3.82 USD
-2.13
$2.77B 3.02B USD $1.07M 1.17M USD $3.49 3.81 USD $3.6 3.93 USD $2.77B 3.02B USD 23.30 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.34 6.93 USD
-0.16
$2.76B 3.02B USD $6.19K 6.76K USD $6.32 6.91 USD $6.34 6.93 USD $2.76B 3.02B USD 12.93 $0.49 0.54 USD
Ebro Foods, S.A.  EBRO.MC $17.24 18.85 USD
-0.23
$2.65B 2.9B USD $10.98K 12K USD $17.14 18.74 USD $17.32 18.93 USD $2.65B 2.9B USD 12.77 $1.35 1.48 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $50.95 55.7 USD
-1.64
$2.61B 2.85B USD $86.34K 94.38K USD $50.9 55.64 USD $52.3 57.17 USD $2.61B 2.85B USD 18.66 $2.73 2.98 USD
Acerinox, S.A.  ACX.MC $10.13 11.07 USD
-3.52
$2.52B 2.76B USD $291.74K 318.91K USD $10.13 11.07 USD $10.58 11.57 USD $2.52B 2.76B USD 11.25 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $10.56 11.54 USD
-0.19
$2.25B 2.46B USD $104.25K 113.96K USD $10.56 11.54 USD $10.74 11.74 USD $2.25B 2.46B USD 211.20 $0.05 0.05 USD
Elecnor, S.A.  ENO.MC $21.8 23.83 USD
+3.81
$1.85B 2.02B USD $299.19K 327.06K USD $21 22.96 USD $22.25 24.32 USD $1.85B 2.02B USD 0 -$1.39 -1.5 USD
Metrovacesa S.A.  MVC.MC $11 12.02 USD
+0.46
$1.67B 1.82B USD $18.53K 20.25K USD $10.95 11.97 USD $11.15 12.19 USD $1.67B 1.82B USD 100.00 $0.11 0.12 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $47.3 51.71 USD
-1.36
$1.62B 1.77B USD $15.3K 16.72K USD $47 51.38 USD $48 52.47 USD $1.62B 1.77B USD 15.66 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $56.7 61.98 USD
-0.87
$1.6B 1.75B USD $22.1K 24.16K USD $56.4 61.65 USD $57.8 63.18 USD $1.6B 1.75B USD 26.87 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $2.77 3.03 USD
-1.91
$1.58B 1.72B USD $190.63K 208.38K USD $2.76 3.02 USD $2.87 3.14 USD $1.58B 1.72B USD 9.90 $0.28 0.31 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $25.65 28.04 USD
-1.54
$1.49B 1.63B USD $11.49K 12.56K USD $25.65 28.04 USD $26.3 28.75 USD $1.49B 1.63B USD 25.64 $1 1.09 USD
Pharma Mar, S.A.  PHM.MC $84.3 92.15 USD
-3.66
$1.46B 1.59B USD $55.95K 61.16K USD $84 91.82 USD $90.2 98.6 USD $1.46B 1.59B USD 74.60 $1.13 1.24 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.73 2.98 USD
-0.36
$1.45B 1.59B USD $240.21K 262.58K USD $2.73 2.98 USD $2.79 3.04 USD $1.45B 1.59B USD 18.19 $0.15 0.16 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.33 1.45 USD
-2.35
$1.45B 1.58B USD $277.1K 302.9K USD $1.33 1.45 USD $1.36 1.48 USD $1.45B 1.58B USD 22.16 $0.06 0.07 USD
Meliá Hotels International, S.A.  MEL.MC $6.58 7.19 USD
-0.68
$1.45B 1.58B USD $208.14K 227.52K USD $6.56 7.17 USD $6.74 7.37 USD $1.45B 1.58B USD 10.27 $0.64 0.7 USD
Técnicas Reunidas, S.A.  TRE.MC $17.73 19.38 USD
-1.45
$1.38B 1.51B USD $144.49K 157.95K USD $17.71 19.36 USD $18.5 20.22 USD $1.38B 1.51B USD 15.41 $1.15 1.26 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.13 6.7 USD
-1.45
$1.38B 1.51B USD $328.78K 359.4K USD $6.12 6.69 USD $6.25 6.83 USD $1.38B 1.51B USD 11.56 $0.53 0.58 USD
Faes Farma, S.A.  FAE.MC $4.2 4.59 USD
-0.94
$1.31B 1.43B USD $46.73K 51.08K USD $4.2 4.59 USD $4.27 4.67 USD $1.31B 1.43B USD 11.66 $0.36 0.39 USD
Aedas Homes, S.A.  AEDAS.MC $29.15 31.86 USD
+1.04
$1.26B 1.38B USD $18.26K 19.96K USD $28.95 31.65 USD $29.8 32.58 USD $1.26B 1.38B USD 9.81 $2.97 3.25 USD
Prosegur Cash, S.A.  CASH.MC $0.8599 0.93 USD
-1.72
$1.25B 1.37B USD $122.47K 133.87K USD $0.8499 0.93 USD $0.8699 0.95 USD $1.25B 1.37B USD 14.25 $0.06 0.07 USD
Neinor Homes, S.A.  HOME.MC $13.96 15.26 USD
-0.43
$1.04B 1.14B USD $47.42K 51.84K USD $13.96 15.26 USD $14.12 15.44 USD $1.04B 1.14B USD 16.81 $0.83 0.91 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8699 0.95 USD
+2.96
$1.02B 1.12B USD $3.68M 4.03M USD $0.8699 0.95 USD $0.8699 0.95 USD $1.02B 1.12B USD 29.00 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $8.04 8.79 USD
+1.01
$943.99M 1.03B USD $77.71K 84.95K USD $8 8.75 USD $8.3 9.07 USD $943.99M 1.03B USD 25.12 $0.32 0.35 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.43 7.03 USD
-2.43
$803.43M 878.26M USD $579.15K 633.09K USD $6.43 7.03 USD $6.65 7.27 USD $803.43M 878.26M USD 9.05 $0.71 0.78 USD
Realia Business, S.A.  RLIA.MC $0.9399 1.03 USD
0
$762.42M 833.43M USD $13.52K 14.78K USD $0.9399 1.03 USD $0.9499 1.04 USD $762.42M 833.43M USD 18.80 $0.05 0.05 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.87 3.14 USD
-2.31
$696.94M 761.85M USD $355.52K 388.63K USD $2.87 3.14 USD $2.96 3.23 USD $696.94M 761.85M USD 22.09 $0.13 0.14 USD
Audax Renovables, S.A.  ADX.MC $1.53 1.68 USD
-1.03
$692.58M 757.09M USD $122K 133.36K USD $1.53 1.68 USD $1.56 1.7 USD $692.58M 757.09M USD 11.80 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $38.5 42.09 USD
-0.52
$615.74M 673.09M USD $3.67K 4.01K USD $38 41.54 USD $39.1 42.74 USD $615.74M 673.09M USD 15.58 $2.47 2.7 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $9.4 10.28 USD
+2.17
$535.65M 585.53M USD $6.12K 6.69K USD $8.5 9.29 USD $9.4 10.28 USD $535.65M 585.53M USD 25.40 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.05 15.36 USD
0
$532.26M 581.83M USD $16.74K 18.3K USD $14.05 15.36 USD $14.4 15.74 USD $532.26M 581.83M USD 10.97 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.39 0.43 USD
-0.76
$527.15M 576.25M USD $32.99K 36.06K USD $0.39 0.43 USD $0.4 0.44 USD $527.15M 576.25M USD 0 -$0.01 -0.01 USD
Tubacex, S.A.  TUB.MC $3.9 4.26 USD
-1.77
$474M 518.14M USD $329.49K 360.18K USD $3.9 4.26 USD $4.09 4.47 USD $474M 518.14M USD 21.63 $0.18 0.2 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.34 0.37 USD
+1.82
$451.2M 493.22M USD $18.73M 20.47M USD $0.33 0.36 USD $0.3499 0.38 USD $451.2M 493.22M USD 0 -$0.07 -0.07 USD
Global Dominion Access, S.A.  DOM.MC $3.01 3.29 USD
-1.63
$449.87M 491.76M USD $111.48K 121.86K USD $3.01 3.29 USD $3.07 3.36 USD $449.87M 491.76M USD 100.33 $0.03 0.03 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.59 7.2 USD
-4.77
$428.52M 468.43M USD $244.51K 267.28K USD $6.51 7.12 USD $6.92 7.56 USD $428.52M 468.43M USD 12.92 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.26 3.56 USD
-1.95
$400.66M 437.98M USD $72.96K 79.76K USD $3.26 3.56 USD $3.34 3.65 USD $400.66M 437.98M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $8.2 8.96 USD
-0.73
$313.52M 342.72M USD $9.39K 10.27K USD $8.2 8.96 USD $8.3 9.07 USD $313.52M 342.72M USD 74.54 $0.11 0.12 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.02 4.39 USD
+0.5
$280.65M 306.79M USD $40.86K 44.67K USD $3.9 4.26 USD $4.1 4.48 USD $280.65M 306.79M USD 0 -$0.58 -0.6 USD
Ercros, S.A.  ECR.MC $2.99 3.27 USD
-0.99
$273.39M 298.86M USD $6.93K 7.57K USD $2.98 3.26 USD $3.02 3.3 USD $273.39M 298.86M USD 0 -$0.13 -0.1 USD
Ecoener, S.A.  ENER.MC $4.62 5.05 USD
-1.7
$263.01M 287.51M USD $2.2K 2.41K USD $4.61 5.04 USD $4.69 5.13 USD $263.01M 287.51M USD 27.17 $0.17 0.19 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.26 2.47 USD
0
$261.54M 285.89M USD $186.09K 203.42K USD $2.26 2.47 USD $2.26 2.47 USD $261.54M 285.89M USD 0 -$0.06 -0.06 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.14 3.43 USD
+2.28
$251.43M 274.84M USD $106.27K 116.16K USD $3.09 3.38 USD $3.23 3.53 USD $251.43M 274.84M USD 24.15 $0.13 0.14 USD
izertis, S.A.  IZER.MC $9 9.84 USD
-1.1
$248.75M 271.92M USD $11.23K 12.27K USD $8.8 9.62 USD $9.1 9.95 USD $248.75M 271.92M USD 56.25 $0.16 0.17 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
-2.41
$231.1M 252.62M USD $2.03M 2.22M USD $0.1499 0.16 USD $0.1499 0.16 USD $231.1M 252.62M USD 0 $0 0 USD
Atrys Health, S.A.  ATRY.MC $2.95 3.22 USD
-1.67
$223.89M 244.74M USD $32.47K 35.5K USD $2.92 3.19 USD $3 3.28 USD $223.89M 244.74M USD 0 -$0.42 -0.4 USD
Iberpapel Gestión, S.A.  IBG.MC $19.95 21.81 USD
+2.05
$217.47M 237.73M USD $544 594.67 USD $19.6 21.43 USD $19.95 21.81 USD $217.47M 237.73M USD 9.41 $2.12 2.32 USD
Squirrel Media, S.A.  SQRL.MC $2.3 2.51 USD
-0.43
$208.49M 227.9M USD $7.91K 8.64K USD $2.29 2.5 USD $2.33 2.55 USD $208.49M 227.9M USD 25.55 $0.09 0.1 USD
Oryzon Genomics S.A.  ORY.MC $2.65 2.89 USD
-3.47
$204.93M 224.01M USD $372.78K 407.5K USD $2.64 2.89 USD $2.8 3.06 USD $204.93M 224.01M USD 0 -$0.07 -0.07 USD
Azkoyen, S.A.  AZK.MC $8.4 9.18 USD
+1.69
$204.84M 223.92M USD $7.5K 8.2K USD $8.2 8.96 USD $8.42 9.2 USD $204.84M 223.92M USD 11.05 $0.76 0.83 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.46 0.5 USD
-1.51
$184.32M 201.49M USD $321.4K 351.33K USD $0.45 0.5 USD $0.4699 0.51 USD $184.32M 201.49M USD 45.80 $0.01 0.01 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-2.16
$183.59M 200.69M USD $1.37M 1.5M USD $0.1199 0.13 USD $0.1199 0.13 USD $183.59M 200.69M USD 0 $0 0 USD
Prim, S.A.  PRM.MC $10.75 11.75 USD
0
$182.88M 199.91M USD $142 155.23 USD $10.75 11.75 USD $10.75 11.75 USD $182.88M 199.91M USD 16.79 $0.64 0.7 USD
Nicolás Correa, S.A.  NEA.MC $11.5 12.57 USD
-2.13
$139.8M 152.82M USD $4.96K 5.42K USD $11.5 12.57 USD $11.85 12.95 USD $139.8M 152.82M USD 10.17 $1.13 1.24 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.32 USD
-0.68
$129.28M 141.32M USD $414.67K 453.29K USD $0.2899 0.32 USD $0.2999 0.32 USD $129.28M 141.32M USD 0 $0 0 USD
Naturhouse Health, S.A.  NTH.MC $1.78 1.95 USD
+0.28
$106.71M 116.65M USD $1.57K 1.71K USD $1.76 1.92 USD $1.78 1.95 USD $106.71M 116.65M USD 11.12 $0.16 0.17 USD
Singular People, S.A.  SNG.MC $2 2.19 USD
+2.56
$106.03M 115.9M USD $39.41K 43.08K USD $1.95 2.13 USD $2.04 2.23 USD $106.03M 115.9M USD 20.00 $0.1 0.11 USD
Deoleo, S.A.  OLE.MC $0.2 0.22 USD
+7.37
$102M 111.5M USD $3.83M 4.19M USD $0.19 0.21 USD $0.2099 0.23 USD $102M 111.5M USD 0 -$0.05 -0.05 USD
Tubos Reunidos, S.A.  TRG.MC $0.55 0.6 USD
-2.66
$95.45M 104.34M USD $462.27K 505.32K USD $0.54 0.59 USD $0.5699 0.63 USD $95.45M 104.34M USD 3.42 $0.16 0.17 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $5.11M 5.58M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Making Science Group, S.A.  MAKS.MC $9.35 10.22 USD
+0.54
$82.25M 89.91M USD $700 765.19 USD $9.35 10.22 USD $9.4 10.28 USD $82.25M 89.91M USD 0 -$0.2 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください