国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (193)
- {{country.name}}
- すべての国
- スペイン (193)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- 不動産サービス (6)
- REIT（分散型） (2)
- 農産物 (1)
- 加工食品 (3)
- ディスカウントストア (1)
- バイオテクノロジー (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- エンターテイメント (3)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.64 65.38 USD |
+1.25
|
€176.40B 203.62B USD | €1.86M 2.15M USD | €56.42 65.13 USD | €57.32 66.17 USD | €176.40B 203.62B USD | 28.03 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.45 13.22 USD |
+3.86
|
€164.45B 189.83B USD | €42.69M 49.28M USD | €11.26 13 USD | €11.50 13.27 USD | €164.45B 189.83B USD | 13.01 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€183.90 212.28 USD |
+2.46
|
€144.77B 167.11B USD | €15.61K 18.02K USD | €183.00 211.24 USD | €187.00 215.86 USD | €144.77B 167.11B USD | 29.00 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.49 23.65 USD |
+0.84
|
€135.04B 155.88B USD | €23.20M 26.78M USD | €20.04 23.13 USD | €20.61 23.79 USD | €135.04B 155.88B USD | 25.61 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.26 8.37 USD |
-4.16
|
€93.51B 107.94B USD | €140.43K 162.1K USD | €7.12 8.22 USD | €7.36 8.5 USD | €93.51B 107.94B USD | 5.33 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.60 7.61 USD |
-6.19
|
€92.76B 107.08B USD | €6.63K 7.65K USD | €6.36 7.34 USD | €6.93 8 USD | €92.76B 107.08B USD | 4.84 | €1.36 1.57 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.10 13.96 USD |
+1.72
|
€84.21B 97.2B USD | €6.42M 7.41M USD | €11.80 13.62 USD | €12.14 14.01 USD | €84.21B 97.2B USD | 14.93 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.69 15.8 USD |
+4.03
|
€58.28B 67.28B USD | €14.04K 16.21K USD | €12.77 14.74 USD | €13.60 15.7 USD | €58.28B 67.28B USD | 24.01 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€59.94 69.19 USD |
-1.12
|
€45.58B 52.61B USD | €177.84K 205.29K USD | €59.78 69.01 USD | €62.56 72.22 USD | €45.58B 52.61B USD | 18.10 | €3.31 3.82 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.28 68.43 USD |
+1.68
|
€42.45B 49B USD | €789.43K 911.27K USD | €59.08 68.2 USD | €60.02 69.28 USD | €42.45B 49B USD | 50.23 | €1.18 1.36 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.50 30.59 USD |
+2.16
|
€39.75B 45.88B USD | €1.89M 2.18M USD | €26.30 30.36 USD | €26.74 30.87 USD | €39.75B 45.88B USD | 18.40 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€37.69 43.51 USD |
-1.36
|
€38.66B 44.63B USD | €947.71K 1.09M USD | €37.54 43.33 USD | €38.44 44.37 USD | €38.66B 44.63B USD | 16.75 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.70 143.95 USD |
-0.64
|
€33.16B 38.28B USD | €532.33K 614.49K USD | €124.70 143.95 USD | €128.00 147.75 USD | €33.16B 38.28B USD | 32.64 | €3.82 4.41 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.12 3.6 USD |
0
|
€32.98B 38.07B USD | €136.00 156.99 USD | €3.12 3.6 USD | €3.18 3.67 USD | €32.98B 38.07B USD | 8.91 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.02 33.5 USD |
-1.43
|
€26.88B 31.03B USD | €1.75M 2.02M USD | €28.86 33.31 USD | €29.38 33.91 USD | €26.88B 31.03B USD | 13.07 | €2.22 2.56 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.66 25 USD |
-4.67
|
€23.74B 27.4B USD | €5.05M 5.83M USD | €21.48 24.8 USD | €22.01 25.41 USD | €23.74B 27.4B USD | 10.12 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+2.77
|
€23.08B 26.64B USD | €17.49M 20.19M USD | €5.14 5.94 USD | €5.30 6.12 USD | €23.08B 26.64B USD | 7.20 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.44 60.53 USD |
+2.9
|
€22.62B 26.11B USD | €982.66K 1.13M USD | €52.04 60.07 USD | €53.52 61.78 USD | €22.62B 26.11B USD | 17.19 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.91 4.51 USD |
-1.01
|
€22.02B 25.41B USD | €18.04M 20.83M USD | €3.90 4.51 USD | €3.99 4.6 USD | €22.02B 25.41B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.71 33.14 USD |
-0.55
|
€19.13B 22.09B USD | €1.35M 1.56M USD | €28.52 32.92 USD | €29.44 33.98 USD | €19.13B 22.09B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.02 3.49 USD |
+2.51
|
€14.75B 17.03B USD | €36.95M 42.66M USD | €2.96 3.42 USD | €3.02 3.49 USD | €14.75B 17.03B USD | 13.13 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€252.60 291.58 USD |
-2.7
|
€13.77B 15.89B USD | €75.03K 86.61K USD | €252.60 291.58 USD | €264.80 305.67 USD | €13.77B 15.89B USD | 17.12 | €14.75 17.03 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.59 16.84 USD |
+1
|
€13.11B 15.13B USD | €1.30M 1.5M USD | €14.45 16.68 USD | €14.72 16.99 USD | €13.11B 15.13B USD | 12.25 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.18 4.82 USD |
+1.41
|
€12.79B 14.77B USD | €2.76M 3.19M USD | €4.13 4.77 USD | €4.20 4.84 USD | €12.79B 14.77B USD | 11.28 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.90 63.37 USD |
-2.03
|
€9.61B 11.09B USD | €1.87M 2.16M USD | €54.66 63.1 USD | €57.98 66.93 USD | €9.61B 11.09B USD | 21.36 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.39 17.77 USD |
+0.98
|
€9.53B 11B USD | €3.05M 3.52M USD | €15.28 17.64 USD | €15.50 17.89 USD | €9.53B 11B USD | 11.23 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.10 17.43 USD |
-0.33
|
€8.16B 9.42B USD | €1.48M 1.7M USD | €15.04 17.36 USD | €15.23 17.58 USD | €8.16B 9.42B USD | 16.06 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.01 3.47 USD |
+1.76
|
€7.73B 8.92B USD | €8.99M 10.37M USD | €2.98 3.44 USD | €3.02 3.49 USD | €7.73B 8.92B USD | 12.54 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.12 26.69 USD |
-4.54
|
€7.50B 8.66B USD | €454.32K 524.44K USD | €23.02 26.57 USD | €24.86 28.7 USD | €7.50B 8.66B USD | 11.56 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.09 10.49 USD |
+0.6
|
€6.19B 7.14B USD | €1.69M 1.96M USD | €9.05 10.45 USD | €9.27 10.7 USD | €6.19B 7.14B USD | 14.89 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.68 13.48 USD |
+0.34
|
€5.52B 6.38B USD | €17.57K 20.29K USD | €11.68 13.48 USD | €11.84 13.67 USD | €5.52B 6.38B USD | 32.44 | €0.36 0.42 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.73 20.47 USD |
-0.62
|
€4.61B 5.32B USD | €1.67M 1.93M USD | €17.48 20.18 USD | €17.85 20.6 USD | €4.61B 5.32B USD | 14.07 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.88 39.11 USD |
-0.94
|
€4.48B 5.17B USD | €168.92K 194.99K USD | €33.84 39.06 USD | €34.48 39.8 USD | €4.48B 5.17B USD | 16.85 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.83 19.43 USD |
-0.88
|
€4.20B 4.84B USD | €1.42M 1.64M USD | €16.72 19.3 USD | €17.40 20.09 USD | €4.20B 4.84B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.66 5.38 USD |
+0.52
|
€3.73B 4.3B USD | €2.42M 2.79M USD | €4.66 5.38 USD | €4.77 5.51 USD | €3.73B 4.3B USD | 38.81 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.27 22.24 USD |
+2.45
|
€3.66B 4.22B USD | €408.85K 471.95K USD | €19.26 22.23 USD | €19.56 22.58 USD | €3.66B 4.22B USD | 20.72 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
-0.09
|
€3.49B 4.03B USD | €1.47M 1.7M USD | €5.71 6.59 USD | €5.81 6.71 USD | €3.49B 4.03B USD | 10.18 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€28.80 33.24 USD |
+1.41
|
€3.42B 3.94B USD | €57.64K 66.53K USD | €28.70 33.13 USD | €29.35 33.88 USD | €3.42B 3.94B USD | 10.24 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.70 44.67 USD |
0
|
€3.28B 3.78B USD | €79.27K 91.5K USD | €38.50 44.44 USD | €39.30 45.37 USD | €3.28B 3.78B USD | 29.54 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€116.00 133.9 USD |
-3.33
|
€3.26B 3.77B USD | €48.69K 56.2K USD | €115.20 132.98 USD | €122.00 140.83 USD | €3.26B 3.77B USD | 34.73 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.45 67.47 USD |
-0.6
|
€2.99B 3.45B USD | €111.22K 128.39K USD | €58.35 67.36 USD | €59.65 68.86 USD | €2.99B 3.45B USD | 24.76 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.31 25.75 USD |
-1.24
|
€2.96B 3.42B USD | €1.29M 1.49M USD | €22.16 25.58 USD | €22.77 26.28 USD | €2.96B 3.42B USD | 20.28 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.98 20.75 USD |
-0.33
|
€2.77B 3.19B USD | €65.79K 75.94K USD | €17.84 20.59 USD | €18.22 21.03 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€35.36 40.82 USD |
+10.16
|
€2.76B 3.19B USD | €457.28K 527.86K USD | €34.04 39.29 USD | €35.46 40.93 USD | €2.76B 3.19B USD | 19.42 | €1.82 2.1 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€78.70 90.85 USD |
-0.76
|
€2.72B 3.14B USD | €46.49K 53.67K USD | €78.70 90.85 USD | €81.10 93.62 USD | €2.72B 3.14B USD | 13.22 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.60 67.64 USD |
-0.68
|
€2.63B 3.03B USD | €64.81K 74.82K USD | €58.60 67.64 USD | €59.00 68.11 USD | €2.63B 3.03B USD | 16.50 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.82 13.64 USD |
+2.07
|
€2.60B 3.01B USD | €459.29K 530.17K USD | €11.58 13.37 USD | €11.95 13.79 USD | €2.60B 3.01B USD | 15.97 | €0.74 0.85 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.38 13.14 USD |
+0.35
|
€2.48B 2.86B USD | €99.48K 114.84K USD | €11.38 13.14 USD | €11.52 13.3 USD | €2.48B 2.86B USD | 59.89 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.40 47.79 USD |
+1.47
|
€2.40B 2.77B USD | €36.94K 42.64K USD | €39.95 46.12 USD | €42.00 48.48 USD | €2.40B 2.77B USD | 21.01 | €1.97 2.27 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.88 2.17 USD |
+1.08
|
€2.31B 2.67B USD | €25.77K 29.74K USD | €1.68 1.94 USD | €1.89 2.18 USD | €2.31B 2.67B USD | 0 | -€0.36 -0.4 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.10 72.84 USD |
+1.77
|
€2.16B 2.49B USD | €22.91K 26.45K USD | €62.90 72.61 USD | €63.60 73.42 USD | €2.16B 2.49B USD | 14.77 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.60 43.4 USD |
+3.3
|
€2.14B 2.47B USD | €35.69K 41.19K USD | €37.10 42.83 USD | €40.00 46.17 USD | €2.14B 2.47B USD | 63.72 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.18 3.67 USD |
+0.63
|
€1.81B 2.08B USD | €237.47K 274.12K USD | €3.16 3.65 USD | €3.23 3.72 USD | €1.81B 2.08B USD | 10.24 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.82 12.49 USD |
0
|
€1.64B 1.89B USD | €108.21K 124.91K USD | €10.82 12.49 USD | €10.96 12.65 USD | €1.64B 1.89B USD | 28.47 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.81 18.25 USD |
+3.06
|
€1.55B 1.79B USD | €332.52K 383.83K USD | €15.46 17.85 USD | €15.96 18.42 USD | €1.55B 1.79B USD | 10.75 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
-0.49
|
€1.54B 1.78B USD | €13.60K 15.7K USD | €1.02 1.17 USD | €1.03 1.19 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.72 3.13 USD |
+1.31
|
€1.45B 1.67B USD | €219.24K 253.08K USD | €2.70 3.12 USD | €2.74 3.16 USD | €1.45B 1.67B USD | 12.34 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.52 5.21 USD |
-0.11
|
€1.41B 1.62B USD | €121.41K 140.15K USD | €4.50 5.19 USD | €4.57 5.28 USD | €1.41B 1.62B USD | 18.05 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
-0.85
|
€1.27B 1.47B USD | €286.54K 330.76K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.27B 1.47B USD | 14.62 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€68.30 78.84 USD |
+1.94
|
€1.18B 1.36B USD | €256.38K 295.95K USD | €66.95 77.28 USD | €70.25 81.09 USD | €1.18B 1.36B USD | 14.78 | €4.62 5.33 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.98 5.74 USD |
-0.3
|
€1.12B 1.29B USD | €1.22M 1.41M USD | €4.95 5.71 USD | €5.08 5.86 USD | €1.12B 1.29B USD | 17.76 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.35 26.95 USD |
-0.64
|
€1.01B 1.17B USD | €562.00 648.74 USD | €23.30 26.9 USD | €23.70 27.36 USD | €1.01B 1.17B USD | 16.79 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.73 USD |
+1.28
|
€928.72M 1.07B USD | €1.08M 1.25M USD | €0.63 0.72 USD | €0.64 0.74 USD | €928.72M 1.07B USD | 9.07 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+1.24
|
€654.73M 755.77M USD | €10.79M 12.46M USD | €0.47 0.54 USD | €0.48 0.56 USD | €654.73M 755.77M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.53 USD |
-0.3
|
€589.66M 680.67M USD | €133.59K 154.21K USD | €1.32 1.53 USD | €1.35 1.56 USD | €589.66M 680.67M USD | 33.05 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.41 2.78 USD |
-1.07
|
€583.23M 673.24M USD | €230.50K 266.07K USD | €2.41 2.78 USD | €2.48 2.86 USD | €583.23M 673.24M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.35 9.64 USD |
+2.83
|
€542.97M 626.77M USD | €87.18K 100.63K USD | €8.26 9.53 USD | €8.48 9.79 USD | €542.97M 626.77M USD | 13.04 | €0.64 0.74 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.82 USD |
+1.03
|
€523.06M 603.79M USD | €15.20K 17.55K USD | €2.45 2.82 USD | €2.52 2.91 USD | €523.06M 603.79M USD | 61.12 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
+0.36
|
€520.13M 600.41M USD | €48.19K 55.62K USD | €13.90 16.05 USD | €14.05 16.22 USD | €520.13M 600.41M USD | 11.68 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.68 5.4 USD |
+4.23
|
€488.21M 563.56M USD | €1.10M 1.27M USD | €4.62 5.33 USD | €4.82 5.56 USD | €488.21M 563.56M USD | 10.40 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-0.24
|
€475.71M 549.13M USD | €16.38M 18.91M USD | €0.21 0.24 USD | €0.22 0.25 USD | €475.71M 549.13M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.11 3.59 USD |
+1.8
|
€466.66M 538.68M USD | €209.47K 241.79K USD | €3.09 3.56 USD | €3.14 3.62 USD | €466.66M 538.68M USD | 28.27 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+2.6
|
€441.48M 509.62M USD | €1.47M 1.7M USD | €1.01 1.16 USD | €1.03 1.19 USD | €441.48M 509.62M USD | 102.60 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.46
|
€409.44M 472.63M USD | €669.85K 773.23K USD | €3.30 3.81 USD | €3.45 3.98 USD | €409.44M 472.63M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
0
|
€409.11M 472.25M USD | €75.96K 87.68K USD | €0.30 0.35 USD | €0.31 0.36 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
-2.84
|
€390.36M 450.6M USD | €512.93K 592.09K USD | €0.86 0.99 USD | €0.90 1.03 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.25 11.83 USD |
+0.49
|
€388.27M 448.19M USD | €16.99K 19.61K USD | €10.25 11.83 USD | €10.40 12.01 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€357.76M 412.97M USD | €139.75K 161.31K USD | €2.68 3.09 USD | €2.72 3.14 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.26 10.69 USD |
+0.43
|
€323.25M 373.14M USD | €8.25K 9.52K USD | €9.14 10.55 USD | €9.34 10.78 USD | €323.25M 373.14M USD | 66.14 | €0.14 0.16 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.25 15.29 USD |
+5.58
|
€323.13M 373M USD | €64.14K 74.04K USD | €12.15 14.03 USD | €13.30 15.35 USD | €323.13M 373M USD | 18.66 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
0
|
€317.28M 366.25M USD | €19.00K 21.93K USD | €3.47 4 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.39 5.07 USD |
-0.45
|
€249.88M 288.45M USD | €4.90K 5.65K USD | €4.31 4.98 USD | €4.40 5.08 USD | €249.88M 288.45M USD | 43.89 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
-0.7
|
€246.02M 283.99M USD | €569.21K 657.05K USD | €3.08 3.56 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.34 2.7 USD |
-0.43
|
€224.38M 259.01M USD | €6.18K 7.14K USD | €2.34 2.7 USD | €2.38 2.75 USD | €224.38M 259.01M USD | 117.00 | €0.02 0.02 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
0
|
€217.37M 250.92M USD | €10.09K 11.65K USD | €2.66 3.07 USD | €2.75 3.17 USD | €217.37M 250.92M USD | 53.39 | €0.05 0.06 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.90 21.82 USD |
+0.27
|
€206.04M 237.84M USD | €1.56K 1.8K USD | €18.85 21.76 USD | €19.15 22.11 USD | €206.04M 237.84M USD | 33.75 | €0.56 0.65 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.06 USD |
-0.19
|
€201.56M 232.67M USD | €30.68K 35.42K USD | €2.65 3.06 USD | €2.69 3.11 USD | €201.56M 232.67M USD | 0 | -€0.73 -0.8 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.50 12.12 USD |
+0.48
|
€187.98M 216.99M USD | €8.43K 9.73K USD | €10.35 11.95 USD | €10.50 12.12 USD | €187.98M 216.99M USD | 95.45 | €0.11 0.13 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.56 2.96 USD |
0
|
€153.47M 177.16M USD | €43.69K 50.43K USD | €2.49 2.87 USD | €2.56 2.96 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
-0.34
|
€146.00M 168.53M USD | €713.48K 823.59K USD | €0.29 0.33 USD | €0.30 0.35 USD | €146.00M 168.53M USD | 14.59 | €0.02 0.02 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.9
|
€139.40M 160.92M USD | €694.62K 801.83K USD | €0.09 0.1 USD | €0.09 0.1 USD | €139.40M 160.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.44 2.82 USD |
+2.09
|
€128.64M 148.49M USD | €21.11K 24.36K USD | €2.35 2.71 USD | €2.46 2.84 USD | €128.64M 148.49M USD | 18.76 | €0.13 0.15 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
+0.72
|
€125.19M 144.51M USD | €712.07K 821.97K USD | €0.28 0.32 USD | €0.29 0.34 USD | €125.19M 144.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.90 1.04 USD |
-4.05
|
€108.39M 125.12M USD | €151.77K 175.19K USD | €0.86 0.99 USD | €0.92 1.06 USD | €108.39M 125.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €400.00 461.73 USD | €5.68 6.56 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
0
|
€52.89M 61.05M USD | €1.05K 1.21K USD | €1.95 2.25 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.24 0.28 USD |
+44.58
|
€51.64M 59.61M USD | €12.54M 14.48M USD | €0.17 0.19 USD | €0.24 0.28 USD | €51.64M 59.61M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.72
|
€51.29M 59.21M USD | €959.03K 1.11M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.02 3.49 USD |
-1.31
|
€37.72M 43.54M USD | €8.75K 10.09K USD | €2.94 3.39 USD | €3.05 3.52 USD | €37.72M 43.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}