Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$103.39B
総出来高
BTC 61.26%     ETH 7.02%
占有率

産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
診断と研究 (427)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $426.66
-1.15
$161.06B $3.31M $417.84 $432.46 $161.06B 25.02 $17.05
Danaher  DHR $196.5
+0.1
$140.63B $4.45M $193.25 $196.94 $140.63B 38.08 $5.16
Lonza Group AG  LZAGY $68.89
+1.73
$49.97B $1.03K $68.48 $68.9 $49.97B 62.62 $1.1
Lonza Group AG  LONN.SW $567 645.12 USD
+0.89
$40.9B 46.54B USD $182.53K 207.67K USD $561.2 638.53 USD $568.8 647.17 USD $40.9B 46.54B USD 63.42 $8.94 10.17 USD
IDEXX Laboratories  IDXX $440.98
+3.36
$35.74B $746.68K $424.48 $441.87 $35.74B 41.36 $10.66
Agilent  A $107.02
+1.92
$30.51B $1.99M $103.16 $107.08 $30.51B 24.54 $4.36
IQVIA  IQV $150.68
+2.46
$26.57B $1.46M $146.35 $150.74 $26.57B 20.11 $7.49
WuXi AppTec Co., Ltd.  603259.SS $56.87 7.91 USD
+0.8
$163.46B 22.73B USD $15.74M 2.19M USD $56.78 7.89 USD $57.92 8.05 USD $163.46B 22.73B USD 17.44 $3.26 0.45 USD
Mettler-Toledo  MTD $1,075
+2.75
$22.4B $267.36K $1,031.76 $1,075 $22.4B 26.54 $40.49
WuXi AppTec  WUXAY $7.6
+3.26
$22.38B $300 $7.54 $7.6 $22.38B 16.88 $0.45
WuXi AppTec Co., Ltd.  2359.HK $57.45 7.35 USD
-0.86
$171.17B 21.89B USD $6.47M 827.4K USD $57.15 7.31 USD $59 7.54 USD $171.17B 21.89B USD 16.60 $3.46 0.44 USD
Natera  NTRA $154.48
+3.98
$20.88B $769.62K $148.35 $154.56 $20.88B 0 -$1.53
Waters  WAT $340.7
+1.74
$20.27B $434.68K $328.43 $341.73 $20.27B 31.78 $10.72
Quest Diagnostics Incorporated  DGX $175.87
+1.33
$19.69B $1.57M $172.55 $176.5 $19.69B 22.23 $7.91
Labcorp  LH $228.58
+1.98
$19.12B $844.93K $222.38 $228.67 $19.12B 25.88 $8.83
bioMérieux S.A.  0RUG.IL $113.9 124.51 USD
+0.26
$14.26B 15.59B USD $344 376.04 USD $0 0 USD $0 0 USD $14.26B 15.59B USD 35.04 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $114.2 124.84 USD
+0.62
$13.49B 14.75B USD $90.42K 98.84K USD $113.1 123.63 USD $114.2 124.84 USD $13.49B 14.75B USD 31.37 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $54.3 59.36 USD
-2.16
$12.1B 13.23B USD $680K 743.33K USD $0 0 USD $0 0 USD $12.1B 13.23B USD 23.81 $2.28 2.49 USD
Illumina  ILMN $77.61
+1.78
$12.28B $1.87M $75.53 $78.11 $12.28B 0 -$7.69
ICON Public Limited Company  ICLR $145.92
+1.96
$11.79B $2.6M $140.41 $147.07 $11.79B 15.31 $9.53
Eurofins Scientific SE  ERF.PA $54.22 59.27 USD
-1.92
$9.75B 10.66B USD $507.18K 554.41K USD $53.44 58.42 USD $54.94 60.06 USD $9.75B 10.66B USD 25.94 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $37.58 41.08 USD
+1.83
$9.25B 10.11B USD $3.72K 4.07K USD $0 0 USD $0 0 USD $9.25B 10.11B USD 27.83 $1.35 1.48 USD
Qiagen  QGEN $43.06
+1.75
$9.31B $1.21M $42.29 $43.13 $9.31B 113.31 $0.38
Qiagen N.V.  QIA.DE $37.61 41.11 USD
+0.17
$8.13B 8.89B USD $376.47K 411.53K USD $37.16 40.62 USD $37.61 41.11 USD $8.13B 8.89B USD 113.96 $0.33 0.36 USD
Medpace  MEDP $302.88
+4.25
$8.71B $570.36K $287.04 $303.78 $8.71B 23.12 $13.1
Exact Sciences  EXAS $45.6
+3.42
$8.47B $1.22M $44.08 $45.64 $8.47B 0 -$5.59
Sonic Healthcare Limited  SHL.AX $25.5 16.88 USD
-0.27
$12.25B 8.11B USD $726.08K 480.56K USD $25.34 16.77 USD $25.63 16.96 USD $12.25B 8.11B USD 22.36 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $16.53
+1.79
$8.06B $2.87K $16.46 $16.62 $8.06B 22.64 $0.73
DiaSorin S.p.A.  0GZX.IL $99.39 108.65 USD
+1.48
$5.52B 6.03B USD $1.26K 1.38K USD $0 0 USD $0 0 USD $5.52B 6.03B USD 31.65 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $99.5 108.77 USD
+1.04
$5.36B 5.86B USD $102.77K 112.34K USD $97.66 106.76 USD $99.66 108.94 USD $5.36B 5.86B USD 29.52 $3.37 3.68 USD
Guardant Health  GH $47.41
+3.88
$5.85B $1.74M $44.5 $47.6 $5.85B 0 -$3.7
Charles River Laboratories  CRL $115.76
+6.2
$5.69B $2.63M $108.1 $115.91 $5.69B 578.79 $0.2
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $45.23 6.29 USD
-0.57
$36.61B 5.09B USD $2.7M 375.22K USD $45.04 6.26 USD $45.94 6.39 USD $36.61B 5.09B USD 96.23 $0.47 0.07 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $26.8 3.43 USD
+1.13
$39.51B 5.05B USD $751.5K 96.09K USD $26.8 3.43 USD $27.25 3.48 USD $39.51B 5.05B USD 53.60 $0.5 0.06 USD
RadNet  RDNT $50.45
+2.94
$3.74B $549.89K $48.74 $51.22 $3.74B 1261.25 $0.04
Sotera Health Company  SHC $11.3
+3.96
$3.21B $875.51K $10.69 $11.32 $3.21B 70.62 $0.16
BGI Genomics Co., Ltd.  300676.SZ $47.63 6.62 USD
-1.85
$19.81B 2.75B USD $13.8K 1.92K USD $47.47 6.6 USD $48.96 6.81 USD $19.81B 2.75B USD 0 -$0.24 -0.03 USD
Twist Bioscience  TWST $40.17
+6.78
$2.4B $736.07K $37.24 $40.26 $2.4B 0 -$3.38
Vimian Group AB (publ)  VIMIAN.ST $37.64 3.67 USD
+0.53
$19.72B 1.92B USD $195.03K 19.04K USD $36.74 3.59 USD $38.34 3.74 USD $19.72B 1.92B USD 85.54 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.3 3.93 USD
-0.07
$13.11B 1.82B USD $5.93M 824.63K USD $27.85 3.87 USD $29.57 4.11 USD $13.11B 1.82B USD 80.85 $0.35 0.05 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $15.44 2.15 USD
-0.96
$10.85B 1.51B USD $23.56M 3.28M USD $15.41 2.14 USD $15.99 2.22 USD $10.85B 1.51B USD 154.40 $0.1 0.01 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $10.08 1.29 USD
+1.2
$11.69B 1.49B USD $1.15M 146.9K USD $10.02 1.28 USD $10.24 1.31 USD $11.69B 1.49B USD 91.63 $0.11 0.01 USD
Fleury S.A.  FLRY3.SA $12.99 2.63 USD
+3.18
$7.08B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.08B 1.43B USD 11.49 $1.13 0.23 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.99 2.36 USD
+0.89
$10.26B 1.43B USD $18.87M 2.62M USD $16.94 2.36 USD $17.76 2.47 USD $10.26B 1.43B USD 283.16 $0.06 0.008 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $1,061.8 12.85 USD
-5.19
$115.26B 1.39B USD $626.03K 7.57K USD $1,055 12.76 USD $1,114.3 13.48 USD $115.26B 1.39B USD 81.30 $13.06 0.16 USD
NeoGenomics  NEO $10.09
+1.82
$1.3B $2M $9.81 $10.14 $1.3B 0 -$0.62
Dian Diagnostics Group Co.,Ltd.  300244.SZ $14.09 1.96 USD
+2.1
$8.81B 1.22B USD $19.89M 2.77M USD $13.98 1.94 USD $14.67 2.04 USD $8.81B 1.22B USD 0 -$0.58 -0.08 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.59 2.03 USD
-0.95
$8.58B 1.19B USD $4.71M 654.71K USD $14.54 2.02 USD $14.98 2.08 USD $8.58B 1.19B USD 16.21 $0.9 0.13 USD
OPKO Health  OPK $1.46
-0.68
$1.16B $2.24M $1.43 $1.48 $1.16B 0 -$0.08
Amoy Diagnostics Co., Ltd.  300685.SZ $20.74 2.88 USD
-0.29
$8.15B 1.13B USD $2.62M 364.53K USD $20.66 2.87 USD $21.18 2.94 USD $8.15B 1.13B USD 29.21 $0.71 0.1 USD
Neogen  NEOG $5.2
+5.69
$1.13B $6.56M $4.81 $5.28 $1.13B 0 -$2.23
CareDx  CDNA $18.49
+3.64
$1.02B $547.95K $17.78 $18.54 $1.02B 19.88 $0.93
Maccura Biotechnology Co.Ltd  300463.SZ $11.88 1.65 USD
-0.42
$7.28B 1.01B USD $5.12M 711.48K USD $11.77 1.64 USD $12.07 1.68 USD $7.28B 1.01B USD 22.41 $0.53 0.07 USD
Myriad Genetics  MYGN $7.37
+1.1
$679.3M $2.49M $7.22 $7.46 $679.3M 0 -$1.41
Healius Limited  HLS.AX $1.39 0.92 USD
+1.83
$1.01B 668.03M USD $2.15M 1.42M USD $1.36 0.9 USD $1.42 0.94 USD $1.01B 668.03M USD 0 -$0.96 -0.6 USD
Berry Genomics Co.,Ltd  000710.SZ $12.63 1.76 USD
+2.93
$4.46B 620.82M USD $20.88M 2.9M USD $12.58 1.75 USD $13.38 1.86 USD $4.46B 620.82M USD 0 -$0.8 -0.1 USD
Castle Biosciences  CSTL $20.93
-1.6
$612.95M $556.94K $20.26 $21.87 $612.95M 34.31 $0.61
Clínica Baviera, S.A.  CBAV.MC $34 37.17 USD
+0.89
$543.77M 594.42M USD $70 76.52 USD $33.7 36.84 USD $35.4 38.7 USD $543.77M 594.42M USD 13.76 $2.47 2.7 USD
Fulgent Genetics  FLGT $19.04
+0.74
$587.68M $166.26K $18.7 $19.16 $587.68M 0 -$1.41
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
-1.45
$4.17B 579.77M USD $3.22M 447.47K USD $10.82 1.5 USD $11.12 1.55 USD $4.17B 579.77M USD 16.20 $0.67 0.09 USD
Integral Diagnostics Limited  IDX.AX $2.27 1.5 USD
+0.89
$845.42M 559.54M USD $733.79K 485.66K USD $2.26 1.5 USD $2.3 1.52 USD $845.42M 559.54M USD 113.50 $0.02 0.01 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.4 1.86 USD
+0.15
$3.65B 508.09M USD $725.7K 100.9K USD $13.35 1.86 USD $13.55 1.88 USD $3.65B 508.09M USD 25.76 $0.52 0.07 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $8.97 1.25 USD
+0.56
$3.59B 499.53M USD $2.37M 328.99K USD $8.9 1.24 USD $9.14 1.27 USD $3.59B 499.53M USD 0 -$0.45 -0.06 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.09 0.71 USD
-0.97
$3.29B 457.55M USD $24.4K 3.39K USD $5.05 0.7 USD $5.19 0.72 USD $3.29B 457.55M USD 0 -$0.42 -0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.8 0.36 USD
+1.12
$2.25B 455.91M USD $0 0 USD $0 0 USD $0 0 USD $2.25B 455.91M USD 0 -$0.96 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $3.01 1.99 USD
+2.03
$597.69M 395.59M USD $759.63K 502.77K USD $2.95 1.95 USD $3.03 2.01 USD $597.69M 395.59M USD 20.06 $0.15 0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.03 0.98 USD
0
$2.82B 392.07M USD $792.38K 110.18K USD $7.01 0.97 USD $7.1 0.99 USD $2.82B 392.07M USD 20.08 $0.35 0.05 USD
Personalis  PSNL $3.83
+4.08
$338.22M $427.5K $3.67 $3.88 $338.22M 0 -$1.37
Neuronetics  STIM $4.24
+1.19
$279.05M $529.93K $4.14 $4.34 $279.05M 0 -$1.38
Thalys Medical Technology Group Corporation  603716.SS $10.3 1.43 USD
+10.04
$1.97B 273.56M USD $24.44M 3.4M USD $9.89 1.38 USD $10.3 1.43 USD $1.97B 273.56M USD 0 -$1.08 -0.1 USD
Lumibird SA  LBIRD.PA $9.72 10.63 USD
+7.52
$214.45M 234.42M USD $13.92K 15.21K USD $9.02 9.86 USD $9.8 10.71 USD $214.45M 234.42M USD 37.38 $0.26 0.28 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+2.56
$209.28M $30 $0 $0 $209.28M 9.00 $0.04
Monash IVF Group Limited  MVF.AX $0.79 0.52 USD
+3.27
$307.81M 203.73M USD $3.23M 2.14M USD $0.76 0.5 USD $0.8 0.53 USD $307.81M 203.73M USD 0 -$0.01 -0.006 USD
Alliança Saúde e Participações S.A.  AALR3.SA $6.42 1.3 USD
+1.9
$977.66M 198.15M USD $0 0 USD $0 0 USD $0 0 USD $977.66M 198.15M USD 0 -$1.09 -0.2 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.3 0.17 USD
0
$1.34B 171.82M USD $19.5K 2.49K USD $1.28 0.16 USD $1.31 0.17 USD $1.34B 171.82M USD 130.00 $0.01 0.001 USD
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
+3.85
$230.94M 171.37M USD $16.6K 12.32K USD $0.8 0.59 USD $0.81 0.6 USD $230.94M 171.37M USD 0 -$0.05 -0.03 USD
Spectral Medical  EDTXF $0.56
0
$164.78M $38K $0.5799 $0.5799 $164.78M 0 -$0.04
Aclaris Therapeutics  ACRS $1.27
+6.72
$137.35M $1.01M $1.19 $1.33 $137.35M 0 -$1.71
Sera Prognostics  SERA $3.35
-2.05
$126.17M $94.87K $3.32 $3.48 $126.17M 0 -$0.99
BIONET Corp.  1784.TWO $69.3 2.2 USD
+0.58
$3.51B 111.44M USD $81.59K 2.59K USD $69.2 2.2 USD $70.4 2.24 USD $3.51B 111.44M USD 42.00 $1.65 0.05 USD
Exagen  XGN $5.85
+2.27
$104.7M $122.8K $5.61 $6.1 $104.7M 0 -$0.83
OncoCyte  OCX $3.39
+14.92
$96.95M $168.9K $3.05 $3.44 $96.95M 0 -$4.66
BioPorto A/S  BIOPOR.CO $1.48 0.22 USD
+0.68
$635.89M 93.24M USD $72.82K 10.68K USD $1.47 0.21 USD $1.5 0.22 USD $635.89M 93.24M USD 0 -$0.17 -0.02 USD
MDxHealth SA  MDXH $1.73
+0.58
$85.63M $66.84K $1.67 $1.77 $85.63M 0 -$1.16
Biodesix  BDSX $0.5699
+15.35
$83.38M $799.59K $0.5 $0.5899 $83.38M 0 -$0.33
FONAR  FONR $12.2
0
$77.33M $11.15K $12.18 $12.42 $77.33M 10.60 $1.15
Genetic Signatures Limited  GSS.AX $0.44 0.29 USD
+10
$99.94M 66.15M USD $74.97K 49.62K USD $0.4099 0.27 USD $0.44 0.29 USD $99.94M 66.15M USD 0 -$0.1 -0.06 USD
China New Energy  CNER $0.008999
0
$66.08M $29.2K $0.008 $0.0088 $66.08M 0 -$0.09
Inotiv  NOTV $1.92
+8.47
$65.03M $545.19K $1.73 $1.94 $65.03M 0 -$4.61
Pacific Edge Limited  PEB.AX $0.11 0.07 USD
+4.76
$89.31M 59.11M USD $2.43K 1.61K USD $0.11 0.07 USD $0.11 0.07 USD $89.31M 59.11M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.NZ $0.11 0.07 USD
-7.32
$92.56M 57.12M USD $201.44K 124.3K USD $0.11 0.07 USD $0.1199 0.07 USD $92.56M 57.12M USD 0 -$0.04 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.4 0.05 USD
0
$387.48M 49.54M USD $5K 639.31 USD $0.4 0.05 USD $0.4 0.05 USD $387.48M 49.54M USD 0 -$0.21 -0.02 USD
VolitionRx  VNRX $0.4899
+2.08
$48.18M $80.87K $0.46 $0.4899 $48.18M 0 -$0.31
DarioHealth  DRIO $0.8199
+2.5
$34.08M $162.21K $0.8 $0.8299 $34.08M 0 -$0.61
HC Surgical Specialists Limited  1B1.SI $0.27 0.2 USD
0
$41.53M 31.12M USD $126.5K 94.81K USD $0.27 0.2 USD $0.27 0.2 USD $41.53M 31.12M USD 13.50 $0.02 0.01 USD
Burning Rock Biotech  BNR $2.95
+0.17
$30.21M $77.91K $2.91 $3.48 $30.21M 0 -$4.62
Cordlife Group Limited  P8A.SI $0.1499 0.11 USD
0
$38.7M 29.01M USD $114.2K 85.59K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.7M 29.01M USD 0 -$0.07 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.39 0.25 USD
+1.32
$42.98M 28.45M USD $58.23K 38.54K USD $0.38 0.25 USD $0.4 0.26 USD $42.98M 28.45M USD 0 -$0.07 -0.04 USD
Sona Nanotech Inc.  SONA.CN $0.2999 0.22 USD
+11.11
$33.76M 25.05M USD $80.41K 59.67K USD $0.28 0.21 USD $0.2999 0.22 USD $33.76M 25.05M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.2
0
$21.95M $1.44K $0.2 $0.2 $21.95M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください