セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
診断と研究 (429)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $572.41 — |
+1.14
|
$215.06B — | $2.26M — | $563.30 — | $577.35 — | $215.06B — | 33.04 | $17.32 — | |
| Danaher DHR | $209.94 — |
-0.35
|
$148.29B — | $2.54M — | $207.75 — | $211.26 — | $148.29B — | 43.10 | $4.87 — | |
| IDEXX Laboratories IDXX | $708.45 — |
-0.74
|
$56.57B — | $409.77K — | $700.20 — | $716.71 — | $56.57B — | 56.09 | $12.63 — | |
| Lonza Group AG LZAGY | $66.23 — |
+0.49
|
$46.46B — | $1.38K — | $65.59 — | $66.23 — | $46.46B — | 51.74 | $1.28 — | |
| Lonza Group AG LONN.SW | CHF 530.40 603.48 USD |
-0.23
|
CHF 38.79B 44.13B USD | CHF 78.11K 88.87K USD | CHF 527.60 600.3 USD | CHF 534.60 608.26 USD | CHF 38.79B 44.13B USD | 51.14 | CHF 10.37 11.8 USD | |
| Agilent A | $146.74 — |
-0.51
|
$41.60B — | $746.96K — | $144.58 — | $147.12 — | $41.60B — | 34.28 | $4.28 — | |
| WuXi AppTec WUXAY | $13.43 — |
+1.51
|
$40.10B — | $3.01K — | $13.43 — | $13.49 — | $40.10B — | 18.39 | $0.73 — | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.90 13.16 USD |
-2
|
HK$308.69B 39.47B USD | HK$3.30M 421.59K USD | HK$102.40 13.09 USD | HK$105.00 13.43 USD | HK$308.69B 39.47B USD | 18.40 | HK$5.59 0.71 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.84 13.19 USD |
-0.89
|
CN¥282.67B 39.3B USD | CN¥23.40M 3.25M USD | CN¥94.00 13.07 USD | CN¥95.81 13.32 USD | CN¥282.67B 39.3B USD | 18.27 | CN¥5.19 0.72 USD | |
| IQVIA IQV | $210.46 — |
-0.19
|
$35.84B — | $1.15M — | $206.72 — | $211.31 — | $35.84B — | 28.94 | $7.27 — | |
| Mettler-Toledo MTD | $1,439.35 — |
-0.02
|
$29.65B — | $163.50K — | $1,377.97 — | $1,442.52 — | $29.65B — | 36.48 | $39.45 — | |
| Natera NTRA | $199.57 — |
+0.55
|
$27.39B — | $2.69M — | $182.20 — | $201.20 — | $27.39B — | 0 | -$2.28 — | |
| Waters WAT | $371.69 — |
+0.14
|
$22.13B — | $323.05K — | $364.93 — | $372.81 — | $22.13B — | 34.19 | $10.87 — | |
| Labcorp LH | $252.72 — |
+2.47
|
$20.95B — | $972.54K — | $244.52 — | $252.76 — | $20.95B — | 24.80 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $179.50 — |
+1.69
|
$19.97B — | $1.02M — | $176.09 — | $180.59 — | $19.97B — | 21.04 | $8.53 — | |
| Illumina ILMN | $121.90 — |
+0.65
|
$18.63B — | $1.13M — | $119.36 — | $122.08 — | $18.63B — | 27.33 | $4.46 — | |
| Medpace MEDP | $589.15 — |
-0.51
|
$16.60B — | $228.74K — | $573.07 — | $590.62 — | $16.60B — | 41.11 | $14.33 — | |
| bioMérieux S.A. 0RUG.IL | €106.80 116.75 USD |
+1.09
|
€13.37B 14.62B USD | €15.94K 17.42K USD | €106.00 115.87 USD | €107.10 117.07 USD | €13.37B 14.62B USD | 32.86 | €3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | €106.60 116.53 USD |
+1.14
|
€13.33B 14.57B USD | €107.91K 117.96K USD | €106.00 115.87 USD | €107.20 117.18 USD | €13.33B 14.57B USD | 33.62 | €3.17 3.47 USD | |
| Eurofins Scientific SE 0MV5.IL | €58.00 63.4 USD |
-0.68
|
€12.93B 14.13B USD | €41.60K 45.47K USD | €57.36 62.7 USD | €58.90 64.39 USD | €12.93B 14.13B USD | 25.43 | €2.28 2.49 USD | |
| Exact Sciences EXAS | $66.18 — |
-1.55
|
$12.73B — | $2.98M — | $64.92 — | $67.27 — | $12.73B — | 0 | -$5.27 — | |
| Guardant Health GH | $96.72 — |
+0.49
|
$12.19B — | $2.73M — | $92.54 — | $96.77 — | $12.19B — | 0 | -$3.24 — | |
| ICON Public Limited Company ICLR | $159.14 — |
-0.54
|
$12.15B — | $619.51K — | $155.00 — | $159.76 — | $12.15B — | 21.44 | $7.42 — | |
| Eurofins Scientific SE ERF.PA | €58.28 63.71 USD |
-0.58
|
€10.78B 11.78B USD | €246.66K 269.63K USD | €57.28 62.61 USD | €59.10 64.6 USD | €10.78B 11.78B USD | 25.67 | €2.27 2.48 USD | |
| Qiagen N.V. 0RLT.IL | €37.34 40.81 USD |
-0.57
|
€9.19B 10.05B USD | €26.59K 29.07K USD | €37.03 40.47 USD | €37.61 41.11 USD | €9.19B 10.05B USD | 27.65 | €1.35 1.48 USD | |
| Qiagen N.V. QIA.DE | €37.34 40.81 USD |
-0.05
|
€8.77B 9.59B USD | €568.83K 621.8K USD | €36.99 40.44 USD | €37.66 41.17 USD | €8.77B 9.59B USD | 23.18 | €1.61 1.76 USD | |
| Qiagen QGEN | $43.56 — |
+1.16
|
$9.45B — | $1.14M — | $42.82 — | $43.60 — | $9.45B — | 23.29 | $1.87 — | |
| Charles River Laboratories CRL | $168.05 — |
-1.66
|
$8.27B — | $769.17K — | $165.74 — | $171.50 — | $8.27B — | 0 | -$1.54 — | |
| Sonic Healthcare Limited SHL.AX | A$20.90 13.83 USD |
+0.97
|
A$10.33B 6.84B USD | A$1.22M 805.79K USD | A$20.79 13.76 USD | A$21.00 13.9 USD | A$10.33B 6.84B USD | 19.35 | A$1.08 0.71 USD | |
| Sonic Healthcare Limited SKHHY | $13.64 — |
+2.17
|
$6.78B — | $20.88K — | $13.45 — | $13.64 — | $6.78B — | 19.76 | $0.69 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$42.56 5.44 USD |
-3.1
|
HK$52.24B 6.68B USD | HK$1.73M 221.34K USD | HK$42.56 5.44 USD | HK$44.20 5.65 USD | HK$52.24B 6.68B USD | 56.00 | HK$0.76 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.32 8.11 USD |
-0.63
|
CN¥47.83B 6.65B USD | CN¥7.53M 1.05M USD | CN¥57.96 8.06 USD | CN¥59.27 8.24 USD | CN¥47.83B 6.65B USD | 81.00 | CN¥0.72 0.1 USD | |
| RadNet RDNT | $78.31 — |
-0.76
|
$6.08B — | $1.00M — | $77.21 — | $79.70 — | $6.08B — | 0 | -$0.20 — | |
| Sotera Health Company SHC | $15.68 — |
-2.06
|
$4.45B — | $10.24M — | $15.31 — | $15.84 — | $4.45B — | 78.40 | $0.20 — | |
| DiaSorin S.p.A. DIA.MI | €59.22 64.74 USD |
-1.82
|
€4.06B 4.44B USD | €767.01K 838.45K USD | €58.84 64.32 USD | €60.62 66.27 USD | €4.06B 4.44B USD | 17.06 | €3.47 3.79 USD | |
| DiaSorin S.p.A. 0GZX.IL | €59.64 65.19 USD |
-1.58
|
€3.31B 3.62B USD | €137.64K 150.46K USD | €58.90 64.39 USD | €60.56 66.2 USD | €3.31B 3.62B USD | 18.99 | €3.14 3.43 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.49 4.52 USD |
-3.3
|
CN¥22.57B 3.14B USD | CN¥14.68M 2.04M USD | CN¥32.49 4.52 USD | CN¥33.54 4.66 USD | CN¥22.57B 3.14B USD | 108.29 | CN¥0.30 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$18.88 2.41 USD |
-4.36
|
HK$24.35B 3.11B USD | HK$2.54M 324.58K USD | HK$18.80 2.4 USD | HK$19.95 2.55 USD | HK$24.35B 3.11B USD | 57.21 | HK$0.33 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥47.71 6.63 USD |
-0.77
|
CN¥19.96B 2.78B USD | CN¥3.11M 432.51K USD | CN¥47.61 6.62 USD | CN¥48.09 6.69 USD | CN¥19.96B 2.78B USD | 0 | -CN¥1.92 -0.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.48 4.1 USD |
-0.2
|
CN¥13.66B 1.9B USD | CN¥3.45M 479.89K USD | CN¥29.30 4.07 USD | CN¥29.73 4.13 USD | CN¥13.66B 1.9B USD | 0 | -CN¥1.19 -0.1 USD | |
| Twist Bioscience TWST | $30.27 — |
-1.18
|
$1.83B — | $1.18M — | $28.72 — | $30.33 — | $1.83B — | 0 | -$1.44 — | |
| Fleury S.A. FLRY3.SA | R$15.70 3.18 USD |
+3.97
|
R$8.56B 1.73B USD | R$6.20M 1.26M USD | R$15.23 3.09 USD | R$15.76 3.19 USD | R$8.56B 1.73B USD | 14.14 | R$1.11 0.22 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.80 2.91 USD |
+1.5
|
SEK 16.08B 1.57B USD | SEK 219.17K 21.39K USD | SEK 29.30 2.86 USD | SEK 29.86 2.91 USD | SEK 16.08B 1.57B USD | 38.70 | SEK 0.77 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.11 2.24 USD |
-0.25
|
CN¥10.07B 1.4B USD | CN¥9.10M 1.27M USD | CN¥15.96 2.22 USD | CN¥16.27 2.26 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.70 -0.09 USD | |
| Neogen NEOG | $6.40 — |
+7.02
|
$1.39B — | $3.17M — | $5.96 — | $6.46 — | $1.39B — | 0 | -$4.80 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.90 2.21 USD |
-1.55
|
CN¥9.60B 1.33B USD | CN¥17.13M 2.38M USD | CN¥15.71 2.18 USD | CN¥16.18 2.25 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| NeoGenomics NEO | $10.08 — |
-3.08
|
$1.30B — | $2.23M — | $9.78 — | $10.32 — | $1.30B — | 0 | -$0.89 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.18 3.22 USD |
+0.61
|
CN¥9.08B 1.26B USD | CN¥7.07M 982.78K USD | CN¥22.91 3.19 USD | CN¥23.43 3.26 USD | CN¥9.08B 1.26B USD | 31.32 | CN¥0.74 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.65 1.9 USD |
+0.07
|
CN¥8.00B 1.11B USD | CN¥2.25M 312.99K USD | CN¥13.56 1.89 USD | CN¥13.68 1.9 USD | CN¥8.00B 1.11B USD | 18.69 | CN¥0.73 0.1 USD | |
| OPKO Health OPK | $1.34 — |
-2.9
|
$1.03B — | $3.00M — | $1.32 — | $1.39 — | $1.03B — | 0 | -$0.24 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.89 1.65 USD |
+0.34
|
CN¥7.19B 999.65M USD | CN¥3.63M 505.37K USD | CN¥11.78 1.64 USD | CN¥11.93 1.66 USD | CN¥7.19B 999.65M USD | 0 | -CN¥0.19 -0.02 USD | |
| Castle Biosciences CSTL | $33.04 — |
-1.52
|
$964.39M — | $369.81K — | $32.72 — | $34.13 — | $964.39M — | 0 | -$0.44 — | |
| Fulgent Genetics FLGT | $26.36 — |
+18.15
|
$806.85M — | $810.24K — | $23.68 — | $27.36 — | $806.85M — | 0 | -$1.66 — | |
| CareDx CDNA | $15.62 — |
+4.06
|
$803.38M — | $1.43M — | $14.72 — | $16.02 — | $803.38M — | 11.74 | $1.33 — | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.91 3.32 USD |
-1.28
|
CN¥5.03B 698.72M USD | CN¥10.59M 1.47M USD | CN¥23.88 3.32 USD | CN¥24.27 3.37 USD | CN¥5.03B 698.72M USD | 0 | -CN¥1.25 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.58 1.89 USD |
-1.52
|
CN¥4.80B 667.52M USD | CN¥16.65M 2.31M USD | CN¥13.49 1.88 USD | CN¥13.82 1.92 USD | CN¥4.80B 667.52M USD | 0 | -CN¥0.72 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.47 1.63 USD |
-1.2
|
A$932.32M 617.06M USD | A$830.05K 549.38K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$932.32M 617.06M USD | 123.50 | A$0.02 0.01 USD | |
| Personalis PSNL | $6.93 — |
-3.55
|
$615.41M — | $1.44M — | $6.63 — | $7.14 — | $615.41M — | 0 | -$0.83 — | |
| Myriad Genetics MYGN | $6.30 — |
-0.47
|
$587.25M — | $1.05M — | $6.10 — | $6.37 — | $587.25M — | 0 | -$4.35 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.64 1.48 USD |
+0.76
|
CN¥4.09B 568.57M USD | CN¥3.87M 538.45K USD | CN¥10.50 1.46 USD | CN¥10.65 1.48 USD | CN¥4.09B 568.57M USD | 44.33 | CN¥0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.90 1.38 USD |
+0.92
|
CN¥3.97B 551.32M USD | CN¥4.19M 581.97K USD | CN¥9.77 1.36 USD | CN¥9.96 1.38 USD | CN¥3.97B 551.32M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥3.81B 530.36M USD | CN¥8.46M 1.18M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥3.81B 530.36M USD | 0 | -CN¥0.82 -0.1 USD | |
| Lumibird SA LBIRD.PA | €20.40 22.3 USD |
-0.49
|
€475.54M 519.83M USD | €19.52K 21.34K USD | €20.10 21.97 USD | €20.80 22.74 USD | €475.54M 519.83M USD | 42.50 | €0.48 0.52 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.02 0.41 USD |
+7.45
|
R$2.52B 511.68M USD | R$2.43M 492.74K USD | R$1.82 0.37 USD | R$2.04 0.41 USD | R$2.52B 511.68M USD | 0 | -R$0.82 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.15 1.13 USD |
+1.12
|
CN¥3.27B 454.54M USD | CN¥4.56M 634.33K USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.27B 454.54M USD | 58.21 | CN¥0.14 0.02 USD | |
| Healius Limited HLS.AX | A$0.87 0.58 USD |
0
|
A$631.74M 418.12M USD | A$1.23M 811.04K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$631.74M 418.12M USD | 0 | -A$0.78 -0.5 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹657.80 7.96 USD |
+5.77
|
₹34.17B 413.38M USD | ₹715.69K 8.66K USD | ₹611.35 7.4 USD | ₹669.00 8.09 USD | ₹34.17B 413.38M USD | 41.31 | ₹15.92 0.19 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.55 1.69 USD |
-2.3
|
A$511.02M 338.22M USD | A$707.21K 468.07K USD | A$2.54 1.68 USD | A$2.61 1.73 USD | A$511.02M 338.22M USD | 15.00 | A$0.17 0.11 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.43 1.06 USD |
-0.69
|
CA$413.47M 306.82M USD | CA$54.34K 40.32K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$413.47M 306.82M USD | 0 | -CA$0.07 -0.05 USD | |
| Spectral Medical EDTXF | $1.02 — |
+0.99
|
$295.21M — | $200.00 — | $1.01 — | $1.02 — | $295.21M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.32 — |
+2.2
|
$251.33M — | $1.13M — | $2.15 — | $2.36 — | $251.33M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.49 — |
-3.44
|
$222.24M — | $183.25K — | $4.28 — | $4.66 — | $222.24M — | 0 | -$0.76 — | |
| Exagen XGN | $9.56 — |
-7.9
|
$216.66M — | $683.80K — | $9.24 — | $10.41 — | $216.66M — | 0 | -$0.93 — | |
| Selvita S.A. SLV.WA | PLN 40.30 10.24 USD |
-0.49
|
PLN 739.73M 188.02M USD | PLN 44.67K 11.35K USD | PLN 39.60 10.07 USD | PLN 40.90 10.4 USD | PLN 739.73M 188.02M USD | 671.66 | PLN 0.06 0.02 USD | |
| Monash IVF Group Limited MVF.AX | A$0.67 0.44 USD |
-0.74
|
A$263.00M 174.07M USD | A$1.16M 770.43K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$263.00M 174.07M USD | 11.16 | A$0.06 0.04 USD | |
| Neuronetics STIM | $2.28 — |
-9.52
|
$172.58M — | $2.37M — | $2.23 — | $2.52 — | $172.58M — | 0 | -$0.75 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.29 0.16 USD |
+0.78
|
HK$1.33B 170.5M USD | HK$9.29M 1.19M USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$1.33B 170.5M USD | 0 | -HK$0.12 -0.01 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.37 1.09 USD |
-4.11
|
R$817.97M 165.79M USD | R$24.00K 4.86K USD | R$5.37 1.09 USD | R$5.60 1.14 USD | R$817.97M 165.79M USD | 0 | -R$0.66 -0.1 USD | |
| BIONET Corp. 1784.TWO | NT$95.20 3.03 USD |
-4.03
|
NT$4.77B 151.64M USD | NT$801.35K 25.46K USD | NT$94.10 2.99 USD | NT$99.20 3.15 USD | NT$4.77B 151.64M USD | 68.00 | NT$1.40 0.04 USD | |
| Burning Rock Biotech BNR | $11.79 — |
-3.76
|
$126.94M — | $6.95K — | $11.60 — | $12.27 — | $126.94M — | 0 | -$1.89 — | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-1.65
|
NZ$186.06M 114.82M USD | NZ$417.42K 257.59K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$186.06M 114.82M USD | 0 | -NZ$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
-1.27
|
A$161.86M 107.13M USD | A$2.77K 1.83K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$161.86M 107.13M USD | 0 | -A$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.18 0.12 USD |
-12.5
|
A$157.44M 104.2M USD | A$8.18M 5.42M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$157.44M 104.2M USD | 0 | -A$0.01 -0.006 USD | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.81 0.1 USD |
+3.85
|
HK$784.64M 100.33M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$784.64M 100.33M USD | 0 | -HK$0.15 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$94.46M — | $22.70K — | $0.12 — | $0.12 — | $94.46M — | 0 | -$0.01 — | |
| FONAR FONR | $14.70 — |
-0.81
|
$92.56M — | $14.38K — | $14.67 — | $14.80 — | $92.56M — | 11.95 | $1.23 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| DarioHealth DRIO | $12.50 — |
+3.48
|
$84.60M — | $19.21K — | $12.00 — | $12.61 — | $84.60M — | 0 | -$13.40 — | |
| BioPorto A/S BIOPOR.CO | DKK 1.03 0.15 USD |
-7.53
|
DKK 533.11M 78.17M USD | DKK 1.72M 251.47K USD | DKK 1.00 0.15 USD | DKK 1.12 0.16 USD | DKK 533.11M 78.17M USD | 0 | -DKK 0.19 -0.02 USD | |
| Biodesix BDSX | $7.73 — |
-0.77
|
$61.50M — | $49.28K — | $7.16 — | $7.73 — | $61.50M — | 0 | -$5.23 — | |
| Sona Nanotech SNANF | $0.42 — |
+0.24
|
$48.05M — | $300.00 — | $0.43 — | $0.43 — | $48.05M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | CA$0.57 0.42 USD |
-5
|
CA$64.41M 47.8M USD | CA$71.15K 52.8K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$64.41M 47.8M USD | 0 | -CA$0.03 -0.02 USD | |
| VolitionRx VNRX | $0.39 — |
-5.1
|
$46.59M — | $526.02K — | $0.39 — | $0.43 — | $46.59M — | 0 | -$0.24 — | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
-1.67
|
A$68.14M 45.1M USD | A$17.55K 11.61K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
+2.94
|
SGD 53.68M 40.23M USD | SGD 29.30K 21.96K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | |
| Inotiv NOTV | $1.16 — |
-0.85
|
$39.85M — | $283.04K — | $1.09 — | $1.17 — | $39.85M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.04 — |
-2.05
|
$35.14M — | $9.21K — | $9.31 — | $10.94 — | $35.14M — | 0 | -$1.31 — | |
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
-1.41
|
A$49.98M 33.08M USD | A$6.29K 4.17K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$49.98M 33.08M USD | 0 | -A$0.06 -0.03 USD | |
| Precipio PRPO | $20.00 — |
-1.4
|
$32.39M — | $2.04K — | $19.99 — | $20.50 — | $32.39M — | 0 | -$1.19 — | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
-4.46
|
SGD 40.24M 30.16M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 40.24M 30.16M USD | 0 | -SGD 0.04 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}