$3.43T
時価総額合計
$100.01B
総出来高
BTC 62.54%     ETH 8.76%
占有率

産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
診断と研究 (429)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $410.65
+1.55
$155.02B $3.1M $398.08 $415 $155.02B 24.09 $17.04
Danaher  DHR $201
+1.79
$143.85B $3.58M $195.75 $201.37 $143.85B 38.87 $5.17
Lonza Group AG  LZAGY $70.08
+0.86
$50.68B $8.85K $69.99 $70.38 $50.68B 63.70 $1.1
Lonza Group AG  LONN.SW $569.6 648.08 USD
+0.67
$41.09B 46.75B USD $6.7K 7.62K USD $566.4 644.44 USD $570.8 649.45 USD $41.09B 46.75B USD 63.71 $8.94 10.17 USD
IDEXX Laboratories  IDXX $530.4
-0.02
$42.66B $516.26K $527.29 $533.32 $42.66B 49.02 $10.82
Agilent  A $118.62
+0.83
$33.7B $1.69M $116.97 $119.78 $33.7B 29.21 $4.06
IQVIA  IQV $158.71
+0.08
$27.46B $2.09M $156.13 $159.62 $27.46B 21.65 $7.33
WuXi AppTec Co., Ltd.  2359.HK $77.4 9.9 USD
-1.71
$211.25B 27.01B USD $4.04M 517.18K USD $76.4 9.77 USD $78.7 10.06 USD $211.25B 27.01B USD 18.25 $4.24 0.54 USD
WuXi AppTec  WUXAY $9.9
+1.96
$26.52B $275 $10 $10 $26.52B 18.33 $0.54
WuXi AppTec Co., Ltd.  603259.SS $65.68 9.13 USD
-3.14
$190.2B 26.45B USD $31.57M 4.39M USD $65.65 9.13 USD $67.5 9.39 USD $190.2B 26.45B USD 16.92 $3.88 0.54 USD
Mettler-Toledo  MTD $1,192.85
+0.65
$24.79B $143.24K $1,174.78 $1,209.23 $24.79B 29.76 $40.08
Natera  NTRA $164.16
-4.49
$22.42B $2.47M $159.5 $172.82 $22.42B 0 -$1.48
Labcorp  LH $258.7
-1.46
$21.65B $560.9K $257.72 $261.17 $21.65B 29.83 $8.67
Waters  WAT $350.01
+0.93
$20.83B $363.31K $342.91 $355.95 $20.83B 31.73 $11.03
Quest Diagnostics Incorporated  DGX $178.65
-0.69
$19.94B $747.55K $177.55 $179.22 $19.94B 22.58 $7.91
bioMérieux S.A.  0RUG.IL $119.1 130.19 USD
-0.21
$14.91B 16.3B USD $256 279.84 USD $119.1 130.19 USD $119.9 131.07 USD $14.91B 16.3B USD 36.64 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $119.1 130.19 USD
-0.34
$14.14B 15.46B USD $5.13K 5.6K USD $118.9 129.97 USD $119.9 131.07 USD $14.14B 15.46B USD 32.71 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $61.07 66.76 USD
+1.28
$13.61B 14.88B USD $4.58K 5.01K USD $60.18 65.78 USD $61.14 66.83 USD $13.61B 14.88B USD 26.78 $2.28 2.49 USD
Illumina  ILMN $93.23
+1.87
$14.76B $3.69M $90.36 $95.57 $14.76B 0 -$6.08
Eurofins Scientific SE  ERF.PA $61.12 66.81 USD
+1.83
$10.87B 11.89B USD $22.45K 24.54K USD $60.26 65.87 USD $61.16 66.86 USD $10.87B 11.89B USD 29.24 $2.09 2.28 USD
ICON Public Limited Company  ICLR $145.91
-1.77
$11.6B $1.35M $144.57 $149.68 $11.6B 15.89 $9.18
Qiagen N.V.  0RLT.IL $41.14 44.97 USD
+2.12
$10.13B 11.07B USD $30.83K 33.71K USD $40.52 44.29 USD $41.18 45.02 USD $10.13B 11.07B USD 30.47 $1.35 1.48 USD
Qiagen  QGEN $47.45
+0.47
$10.28B $1.89M $46.37 $47.64 $10.28B 110.34 $0.43
Qiagen N.V.  QIA.DE $41.27 45.11 USD
+2.83
$9.1B 9.95B USD $78.15K 85.43K USD $40.51 44.28 USD $41.3 45.15 USD $9.1B 9.95B USD 111.52 $0.37 0.4 USD
Exact Sciences  EXAS $51.92
+1.47
$9.79B $3.23M $50.09 $52.16 $9.79B 0 -$5.53
Medpace  MEDP $311.14
-1.31
$8.94B $436.57K $308.26 $314.72 $8.94B 23.75 $13.1
Sonic Healthcare Limited  SHL.AX $26.36 17.45 USD
+0.8
$12.66B 8.38B USD $445.22K 294.67K USD $25.95 17.18 USD $26.35 17.44 USD $12.66B 8.38B USD 23.12 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.04
-0.18
$8.19B $5.24K $16.91 $17.06 $8.19B 23.02 $0.74
Charles River Laboratories  CRL $150.21
+1.22
$7.38B $747.37K $146 $152.51 $7.38B 0 -$0.62
Guardant Health  GH $49.9
-0.18
$6.18B $1.58M $48.7 $50.49 $6.18B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $94.02 102.78 USD
+0.13
$5.22B 5.71B USD $235 256.89 USD $93.96 102.71 USD $94.02 102.78 USD $5.22B 5.71B USD 29.94 $3.14 3.43 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $49.71 6.91 USD
-2.85
$40.8B 5.67B USD $8.1M 1.13M USD $49.68 6.91 USD $51.51 7.16 USD $40.8B 5.67B USD 127.46 $0.39 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $35.75 4.57 USD
-5.05
$43.64B 5.58B USD $6.04M 772.46K USD $34.9 4.46 USD $38.05 4.87 USD $43.64B 5.58B USD 83.13 $0.43 0.05 USD
DiaSorin S.p.A.  DIA.MI $93.94 102.69 USD
+0.3
$5.1B 5.58B USD $7.28K 7.96K USD $93.5 102.21 USD $94.1 102.86 USD $5.1B 5.58B USD 27.07 $3.47 3.79 USD
RadNet  RDNT $56.1
+0.57
$4.21B $447.07K $55.32 $56.82 $4.21B 0 -$0.43
Sotera Health Company  SHC $11.14
-0.89
$3.16B $1.2M $11.1 $11.28 $3.16B 123.77 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-1.26
$20.58B 2.86B USD $6.27M 871.13K USD $49.05 6.82 USD $51.1 7.11 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $36.99
+3.18
$2.22B $1.47M $34.85 $37.71 $2.22B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $40.58 3.96 USD
+0.79
$21.26B 2.08B USD $79.24K 7.73K USD $40 3.9 USD $40.58 3.96 USD $21.26B 2.08B USD 92.22 $0.44 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.98 2.64 USD
-2.52
$13.66B 1.9B USD $18.73M 2.6M USD $18.73 2.6 USD $19.3 2.68 USD $13.66B 1.9B USD 37.21 $0.51 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $15.18 1.94 USD
-4.95
$14.55B 1.86B USD $6.02M 769.92K USD $14.96 1.91 USD $15.8 2.02 USD $14.55B 1.86B USD 27.10 $0.56 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.22 3.92 USD
-0.77
$13.07B 1.82B USD $5.65M 785.86K USD $28.2 3.92 USD $29.08 4.04 USD $13.07B 1.82B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.15 2.38 USD
+0.53
$10.35B 1.44B USD $18.45M 2.57M USD $16.99 2.36 USD $17.5 2.43 USD $10.35B 1.44B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.88 2.61 USD
-2.2
$7.02B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 1.42B USD 11.20 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $14.45 2.01 USD
-0.76
$9.03B 1.26B USD $17.3M 2.41M USD $14.44 2.01 USD $15.01 2.09 USD $9.03B 1.26B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $990 11.98 USD
+2.48
$101.66B 1.23B USD $217.49K 2.63K USD $960.3 11.62 USD $994 12.03 USD $101.66B 1.23B USD 71.17 $13.91 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.11 2.94 USD
-1.91
$8.27B 1.15B USD $5.03M 699.27K USD $21.11 2.94 USD $21.58 3 USD $8.27B 1.15B USD 29.73 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.58 1.89 USD
-1.59
$7.99B 1.11B USD $5.69M 790.84K USD $13.56 1.89 USD $13.85 1.93 USD $7.99B 1.11B USD 16.36 $0.83 0.12 USD
CareDx  CDNA $19.11
+1.22
$1.06B $614.45K $18.64 $19.14 $1.06B 17.06 $1.12
Neogen  NEOG $4.87
-1.22
$1.06B $5.84M $4.8 $4.97 $1.06B 0 -$2.23
OPKO Health  OPK $1.27
-1.55
$1.01B $1.46M $1.26 $1.31 $1.01B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.73 1.63 USD
-1.1
$7.18B 998.93M USD $5.61M 779.34K USD $11.69 1.63 USD $11.87 1.65 USD $7.18B 998.93M USD 234.59 $0.05 0.006 USD
NeoGenomics  NEO $7.18
-0.69
$924.03M $1.19M $6.97 $7.36 $924.03M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $40.6 44.38 USD
+3.05
$649.83M 710.35M USD $8.02K 8.77K USD $39.5 43.18 USD $41 44.82 USD $649.83M 710.35M USD 16.17 $2.51 2.74 USD
Berry Genomics Co.,Ltd  000710.SZ $13.24 1.84 USD
+0.38
$4.68B 650.81M USD $17.9M 2.49M USD $13.13 1.83 USD $13.55 1.88 USD $4.68B 650.81M USD 0 -$0.58 -0.08 USD
Integral Diagnostics Limited  IDX.AX $2.52 1.67 USD
+4.56
$938.52M 621.17M USD $1.41M 933.56K USD $2.39 1.58 USD $2.53 1.67 USD $938.52M 621.17M USD 126.00 $0.02 0.01 USD
Fulgent Genetics  FLGT $19.57
+0.26
$595.78M $152.68K $19.22 $19.66 $595.78M 0 -$1.33
Castle Biosciences  CSTL $19.47
+1.62
$562.14M $415.68K $18.81 $19.59 $562.14M 0 -$0.19
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.33 1.44 USD
-1.05
$3.97B 552M USD $3.44M 478.63K USD $10.31 1.43 USD $10.45 1.45 USD $3.97B 552M USD 19.12 $0.54 0.08 USD
Personalis  PSNL $6.03
-2.11
$532.6M $818.2K $5.91 $6.18 $532.6M 0 -$1.29
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.49 1.32 USD
-0.21
$3.8B 528.49M USD $3.42M 476.1K USD $9.4 1.31 USD $9.57 1.33 USD $3.8B 528.49M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.61 1.89 USD
-1.23
$3.71B 516.05M USD $2.76M 383.77K USD $13.64 1.9 USD $13.79 1.92 USD $3.71B 516.05M USD 104.69 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.68 0.79 USD
-0.18
$3.67B 510.58M USD $9.81M 1.36M USD $5.64 0.78 USD $5.85 0.81 USD $3.67B 510.58M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.12
+1.39
$471.95M $1.01M $4.9 $5.2 $471.95M 0 -$1.12
Lumibird SA  LBIRD.PA $19.3 21.1 USD
+6.93
$424.86M 464.43M USD $38.41K 41.99K USD $18.1 19.79 USD $19.6 21.43 USD $424.86M 464.43M USD 74.23 $0.26 0.28 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.26 1.01 USD
-0.41
$2.91B 404.9M USD $3.36M 467.12K USD $7.24 1.01 USD $7.32 1.02 USD $2.91B 404.9M USD 27.92 $0.26 0.04 USD
Healius Limited  HLS.AX $0.8299 0.55 USD
+6.45
$599.06M 396.49M USD $4.37M 2.89M USD $0.77 0.51 USD $0.8299 0.55 USD $599.06M 396.49M USD 0 -$0.96 -0.6 USD
Thalys Medical Technology Group Corporation  603716.SS $13.58 1.89 USD
+0.07
$2.59B 360.68M USD $28.83M 4.01M USD $13.35 1.86 USD $13.88 1.93 USD $2.59B 360.68M USD 0 -$1.18 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.72 1.8 USD
-0.37
$534.18M 353.55M USD $666.3K 440.99K USD $2.71 1.79 USD $2.76 1.83 USD $534.18M 353.55M USD 18.13 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.33 0.27 USD
-1.48
$1.66B 336.87M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 336.87M USD 0 -$0.81 -0.1 USD
Neuronetics  STIM $3.42
-3.39
$225.11M $766.76K $3.26 $3.61 $225.11M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+1.41
$209.28M $15.56K $0.3599 $0.3599 $209.28M 9.00 $0.04
Kindstar Globalgene Technology, Inc.  9960.HK $1.34 0.17 USD
+3.08
$1.39B 177.1M USD $780K 99.73K USD $1.27 0.16 USD $1.34 0.17 USD $1.39B 177.1M USD 0 -$0.06 -0.007 USD
Aclaris Therapeutics  ACRS $1.63
+7.24
$176.5M $933.9K $1.54 $1.63 $176.5M 0 -$1.59
Monash IVF Group Limited  MVF.AX $0.67 0.44 USD
+1.52
$261.06M 172.78M USD $2.68M 1.78M USD $0.65 0.43 USD $0.68 0.45 USD $261.06M 172.78M USD 0 -$0.01 -0.006 USD
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
0
$230.94M 171.37M USD $92.17K 68.4K USD $0.8 0.59 USD $0.8599 0.64 USD $230.94M 171.37M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5899
-1.5
$168.33M $6.99K $0.6199 $0.6199 $168.33M 0 -$0.06
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+0.41
$746.38M 151.28M USD $0 0 USD $0 0 USD $0 0 USD $746.38M 151.28M USD 0 -$0.56 -0.1 USD
Exagen  XGN $6.77
-4.11
$148M $209.68K $6.67 $7.1 $148M 0 -$0.84
Selvita S.A.  SLV.WA $29.5 7.5 USD
0
$541.49M 137.63M USD $3.06K 778.79 USD $29.2 7.42 USD $29.6 7.52 USD $541.49M 137.63M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $70.2 2.23 USD
+0.14
$3.55B 112.89M USD $66.02K 2.1K USD $70.1 2.23 USD $71.4 2.27 USD $3.55B 112.89M USD 46.49 $1.51 0.05 USD
MDxHealth SA  MDXH $2.23
+1.36
$110.38M $61.12K $2.17 $2.24 $110.38M 0 -$1.04
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
+0.14
$632.88M 92.79M USD $47.42K 6.95K USD $1.38 0.2 USD $1.39 0.2 USD $632.88M 92.79M USD 0 -$0.19 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.7299 0.09 USD
+12.31
$707.15M 90.42M USD $430K 54.98K USD $0.5999 0.08 USD $0.7299 0.09 USD $707.15M 90.42M USD 0 -$0.21 -0.02 USD
FONAR  FONR $14.15
-1.6
$89.09M $12.85K $13.77 $14.34 $89.09M 11.32 $1.25
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
VolitionRx  VNRX $0.76
-1.53
$78.3M $99.5K $0.7199 $0.8 $78.3M 0 -$0.27
Sera Prognostics  SERA $2
-1.48
$75.35M $163.79K $1.91 $2.08 $75.35M 0 -$0.94
Inotiv  NOTV $1.81
-6.7
$62.18M $789.91K $1.78 $1.97 $62.18M 0 -$3.12
Cordlife Group Limited  P8A.SI $0.32 0.24 USD
-3.03
$82.02M 61.47M USD $218.1K 163.46K USD $0.2999 0.22 USD $0.33 0.25 USD $82.02M 61.47M USD 0 -$0.07 -0.05 USD
Genetic Signatures Limited  GSS.AX $0.38 0.25 USD
+2.7
$86.31M 57.13M USD $81.73K 54.09K USD $0.3699 0.24 USD $0.4 0.26 USD $86.31M 57.13M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$78.76M 48.6M USD $158.41K 97.75K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$72.88M 48.23M USD $56 37.06 USD $0.08 0.05 USD $0.08999 0.06 USD $72.88M 48.23M USD 0 -$0.03 -0.01 USD
Biodesix  BDSX $0.27
-1.93
$39.56M $521.51K $0.26 $0.28 $39.56M 0 -$0.27
Sona Nanotech Inc.  SONA.CN $0.46 0.34 USD
+2.22
$51.77M 38.42M USD $0 0 USD $0 0 USD $0 0 USD $51.77M 38.42M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.32
+3.28
$37.71M $325 $0.32 $0.32 $37.71M 0 -$0.02
Burning Rock Biotech  BNR $3.39
-1.45
$36.5M $1.53K $3.39 $3.39 $36.5M 0 -$3.22
HC Surgical Specialists Limited  1B1.SI $0.2899 0.22 USD
-7.94
$44.6M 33.43M USD $4K 3K USD $0.2899 0.22 USD $0.2899 0.22 USD $44.6M 33.43M USD 14.50 $0.02 0.01 USD
DarioHealth  DRIO $0.6999
-3.06
$30.95M $94.38K $0.68 $0.7199 $30.95M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.39 0.26 USD
+2.63
$43.54M 28.82M USD $108.86K 72.05K USD $0.38 0.25 USD $0.39 0.26 USD $43.54M 28.82M USD 0 -$0.07 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください