国：ノルウェー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.2 22.95 USD |
+0.63
|
$647.24B 62.09B USD | $818.41K 78.51K USD | $238 22.83 USD | $240.1 23.03 USD | $647.24B 62.09B USD | 7.38 | $32.4 3.11 USD | |
| DNB Bank ASA DNB.OL | $278.7 26.74 USD |
+1.12
|
$413.22B 39.64B USD | $243.81K 23.39K USD | $276 26.48 USD | $279.5 26.81 USD | $413.22B 39.64B USD | 9.32 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,744 167.3 USD |
+0.78
|
$306.67B 29.42B USD | $83.5K 8.01K USD | $1,727.5 165.72 USD | $1,770 169.79 USD | $306.67B 29.42B USD | 48.92 | $35.65 3.42 USD | |
| Telenor ASA TEL.OL | $154.9 14.86 USD |
+0.72
|
$211.94B 20.33B USD | $271.44K 26.04K USD | $154.1 14.78 USD | $155.4 14.91 USD | $211.94B 20.33B USD | 22.74 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $233.9 22.44 USD |
+0.43
|
$147.82B 14.18B USD | $138.63K 13.3K USD | $233.3 22.38 USD | $234.8 22.52 USD | $147.82B 14.18B USD | 8.91 | $26.25 2.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261 25.04 USD |
0
|
$130.49B 12.52B USD | $21.07K 2.02K USD | $260.6 25 USD | $262.4 25.17 USD | $130.49B 12.52B USD | 23.70 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $113.9 10.93 USD |
0
|
$113.37B 10.88B USD | $95.4K 9.15K USD | $113.9 10.93 USD | $114.8 11.01 USD | $113.37B 10.88B USD | 17.96 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $56.58 5.43 USD |
+1.14
|
$111.15B 10.66B USD | $333.33K 31.98K USD | $55.86 5.36 USD | $56.8 5.45 USD | $111.15B 10.66B USD | 11.59 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $188.5 18.08 USD |
+0.8
|
$97.48B 9.35B USD | $187.97K 18.03K USD | $187.2 17.96 USD | $189.9 18.22 USD | $97.48B 9.35B USD | 25.47 | $7.4 0.71 USD | |
| Yara International ASA YAR.OL | $379.9 36.44 USD |
+1.66
|
$96.77B 9.28B USD | $159.57K 15.31K USD | $373.7 35.85 USD | $381.9 36.63 USD | $96.77B 9.28B USD | 32.80 | $11.58 1.11 USD | |
| Vår Energi AS VAR.OL | $29.15 2.8 USD |
+0.28
|
$72.77B 6.98B USD | $661.13K 63.42K USD | $28.91 2.77 USD | $29.35 2.82 USD | $72.77B 6.98B USD | 10.71 | $2.72 0.26 USD | |
| SalMar ASA SALM.OL | $458 43.93 USD |
+0.93
|
$61.21B 5.87B USD | $62.99K 6.04K USD | $454.8 43.63 USD | $460.8 44.2 USD | $61.21B 5.87B USD | 33.75 | $13.57 1.3 USD | |
| Storebrand ASA STB.OL | $133 12.76 USD |
+0.38
|
$57.25B 5.49B USD | $111.26K 10.67K USD | $133 12.76 USD | $133 12.76 USD | $57.25B 5.49B USD | 10.44 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $166.5 15.97 USD |
+0.6
|
$49.22B 4.72B USD | $50.9K 4.88K USD | $165.6 15.89 USD | $166.9 16.01 USD | $49.22B 4.72B USD | 25.41 | $6.55 0.63 USD | |
| Tomra Systems ASA TOM.OL | $148.5 14.25 USD |
+1.64
|
$43.89B 4.21B USD | $26.69K 2.56K USD | $146.5 14.05 USD | $148.5 14.25 USD | $43.89B 4.21B USD | 36.66 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $177.25 17 USD |
-0.11
|
$39.46B 3.79B USD | $796K 76.36K USD | $172.15 16.51 USD | $179.1 17.18 USD | $39.46B 3.79B USD | 7.75 | $22.86 2.19 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.05 7.77 USD |
+0.31
|
$34.27B 3.29B USD | $72.03K 6.91K USD | $80.65 7.74 USD | $81.6 7.83 USD | $34.27B 3.29B USD | 3.29 | $24.6 2.36 USD | |
| Protector Forsikring ASA PROT.OL | $407 39.04 USD |
+0.12
|
$33.53B 3.22B USD | $10.06K 965.42 USD | $406.5 38.99 USD | $412 39.52 USD | $33.53B 3.22B USD | 18.34 | $22.19 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $479.8 46.03 USD |
+0.67
|
$28.44B 2.73B USD | $7.62K 730.87 USD | $472.2 45.3 USD | $480.6 46.1 USD | $28.44B 2.73B USD | 73.47 | $6.53 0.63 USD | |
| SpareBank 1 SMN MING.OL | $196.22 18.82 USD |
+0.46
|
$28.29B 2.71B USD | $12.43K 1.19K USD | $195.72 18.78 USD | $196.96 18.89 USD | $28.29B 2.71B USD | 9.67 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.02 4.51 USD |
+0.86
|
$28B 2.69B USD | $109K 10.46K USD | $46.78 4.49 USD | $47.46 4.55 USD | $28B 2.69B USD | 15.41 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $52.38 5.02 USD |
-0.95
|
$26.08B 2.5B USD | $91.63K 8.79K USD | $51.94 4.98 USD | $53 5.08 USD | $26.08B 2.5B USD | 4.25 | $12.31 1.18 USD | |
| SpareBank 1 Østlandet SPOL.OL | $182.98 17.55 USD |
-0.34
|
$24.86B 2.38B USD | $8.05K 772.22 USD | $182.44 17.5 USD | $184.72 17.72 USD | $24.86B 2.38B USD | 9.97 | $18.34 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $128.4 12.32 USD |
+2.07
|
$24.52B 2.35B USD | $156.46K 15.01K USD | $126 12.09 USD | $128.7 12.35 USD | $24.52B 2.35B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $122.6 11.76 USD |
+0.82
|
$22.33B 2.14B USD | $15.63K 1.5K USD | $121 11.61 USD | $123 11.8 USD | $22.33B 2.14B USD | 30.49 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.8 8.42 USD |
+0.11
|
$21.62B 2.07B USD | $70.23K 6.74K USD | $87.6 8.4 USD | $89.25 8.56 USD | $21.62B 2.07B USD | 7.07 | $12.41 1.19 USD | |
| Veidekke ASA VEI.OL | $152.6 14.64 USD |
+0.79
|
$20.59B 1.98B USD | $6.04K 579.79 USD | $151.4 14.52 USD | $152.8 14.66 USD | $20.59B 1.98B USD | 16.97 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.8 9.38 USD |
+0.62
|
$19.74B 1.89B USD | $38.62K 3.7K USD | $97.3 9.33 USD | $99.3 9.53 USD | $19.74B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $185.8 17.82 USD |
+0.98
|
$18.53B 1.78B USD | $9.97K 955.92 USD | $183 17.55 USD | $185.8 17.82 USD | $18.53B 1.78B USD | 21.21 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.42 0.52 USD |
+1.31
|
$18.21B 1.75B USD | $426.67K 40.93K USD | $5.37 0.51 USD | $5.47 0.52 USD | $18.21B 1.75B USD | 15.94 | $0.34 0.03 USD | |
| Cadeler A/S CADLR.OL | $49.04 4.7 USD |
+1.03
|
$17.21B 1.65B USD | $89.96K 8.63K USD | $47.78 4.58 USD | $49.18 4.72 USD | $17.21B 1.65B USD | 16.29 | $3.01 0.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.8 8.42 USD |
+0.46
|
$16.75B 1.61B USD | $129.95K 12.47K USD | $86.15 8.26 USD | $88.3 8.47 USD | $16.75B 1.61B USD | 2.49 | $35.17 3.37 USD | |
| Stolt-Nielsen Limited SNI.OL | $250 23.98 USD |
+0.2
|
$16.63B 1.59B USD | $19.78K 1.9K USD | $249.5 23.93 USD | $253.5 24.32 USD | $16.63B 1.59B USD | 2.94 | $84.78 8.13 USD | |
| Atea ASA ATEA.OL | $148.2 14.22 USD |
-0.27
|
$16.51B 1.58B USD | $4.22K 405.01 USD | $147.8 14.18 USD | $149 14.29 USD | $16.51B 1.58B USD | 22.45 | $6.6 0.63 USD | |
| BW LPG Limited BWLPG.OL | $106 10.17 USD |
-2.57
|
$16.04B 1.54B USD | $276.68K 26.54K USD | $104.8 10.05 USD | $107.8 10.34 USD | $16.04B 1.54B USD | 5.52 | $19.17 1.84 USD | |
| TGS ASA TGS.OL | $80.85 7.76 USD |
+0.56
|
$15.87B 1.52B USD | $42.66K 4.09K USD | $80.45 7.72 USD | $81.65 7.83 USD | $15.87B 1.52B USD | 10.51 | $7.69 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $32.34 3.1 USD |
+0.43
|
$15.59B 1.5B USD | $227.69K 21.84K USD | $32.26 3.09 USD | $32.54 3.12 USD | $15.59B 1.5B USD | 5.86 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.4 14.14 USD |
+1.04
|
$14.8B 1.42B USD | $24.4K 2.34K USD | $146.7 14.07 USD | $148 14.2 USD | $14.8B 1.42B USD | 8.81 | $16.73 1.6 USD | |
| Odfjell Drilling Ltd. ODL.OL | $61.5 5.9 USD |
+0.33
|
$14.75B 1.41B USD | $36.92K 3.54K USD | $61.1 5.86 USD | $62.5 6 USD | $14.75B 1.41B USD | 17.62 | $3.49 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.15 7.02 USD |
-1.94
|
$14.58B 1.4B USD | $114.05K 10.94K USD | $72.95 7 USD | $74 7.1 USD | $14.58B 1.4B USD | 12.52 | $5.84 0.56 USD | |
| Scatec ASA SCATC.OL | $87.2 8.36 USD |
+1.51
|
$13.86B 1.33B USD | $23.92K 2.29K USD | $85.7 8.22 USD | $87.2 8.36 USD | $13.86B 1.33B USD | 6.33 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.8 7.66 USD |
0
|
$13.06B 1.25B USD | $28.58K 2.74K USD | $79.4 7.62 USD | $80.1 7.68 USD | $13.06B 1.25B USD | 18.26 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.28 1.27 USD |
-0.78
|
$12.8B 1.23B USD | $1.52M 145.49K USD | $13.2 1.27 USD | $13.4 1.28 USD | $12.8B 1.23B USD | 9.83 | $1.35 0.13 USD | |
| Norbit ASA NORBT.OL | $189.2 18.15 USD |
-3.37
|
$12.08B 1.16B USD | $156.29K 14.99K USD | $188.2 18.05 USD | $198.4 19.03 USD | $12.08B 1.16B USD | 39.09 | $4.84 0.46 USD | |
| Elkem ASA ELK.OL | $19.04 1.83 USD |
+0.63
|
$12.07B 1.16B USD | $203.95K 19.56K USD | $18.8 1.8 USD | $19.12 1.83 USD | $12.07B 1.16B USD | 5.68 | $3.35 0.32 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.8 12.93 USD |
+1.97
|
$12.05B 1.16B USD | $10.3K 987.67 USD | $133 12.76 USD | $135.2 12.97 USD | $12.05B 1.16B USD | 47.13 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $11.92 1.14 USD |
-0.5
|
$11.62B 1.11B USD | $263.73K 25.3K USD | $11.88 1.14 USD | $12.05 1.16 USD | $11.62B 1.11B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $57 5.47 USD |
+0.35
|
$11.34B 1.09B USD | $385.03K 36.93K USD | $56.8 5.45 USD | $57.5 5.52 USD | $11.34B 1.09B USD | 35.18 | $1.62 0.16 USD | |
| Elopak ASA ELO.OL | $42.05 4.03 USD |
+0.84
|
$11.31B 1.08B USD | $7.99K 766.18 USD | $41.5 3.98 USD | $43.15 4.14 USD | $11.31B 1.08B USD | 18.20 | $2.31 0.22 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $106.4 10.21 USD |
-1.12
|
$8.42B 807.55M USD | $11.09K 1.06K USD | $105.8 10.15 USD | $107.6 10.32 USD | $8.42B 807.55M USD | 3.35 | $31.68 3.04 USD | |
| BW Energy Limited BWE.OL | $32.3 3.1 USD |
-0.15
|
$8.34B 799.61M USD | $5.51K 528.47 USD | $31.95 3.06 USD | $32.5 3.12 USD | $8.34B 799.61M USD | 4.92 | $6.56 0.63 USD | |
| Grieg Seafood ASA GSF.OL | $72.4 6.95 USD |
+3.43
|
$8.13B 779.55M USD | $92.63K 8.89K USD | $70.95 6.81 USD | $72.5 6.95 USD | $8.13B 779.55M USD | 3.30 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $78.4 7.52 USD |
-1.38
|
$8.05B 772.49M USD | $7.65K 733.56 USD | $78.2 7.5 USD | $79.7 7.65 USD | $8.05B 772.49M USD | 20.41 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232 22.26 USD |
-0.22
|
$7.47B 716.49M USD | $21.38K 2.05K USD | $229 21.97 USD | $235 22.54 USD | $7.47B 716.49M USD | 9.11 | $25.44 2.44 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.4 2.44 USD |
+0.79
|
$7.21B 691.61M USD | $75.65K 7.26K USD | $25.05 2.4 USD | $25.5 2.45 USD | $7.21B 691.61M USD | 46.18 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
-0.56
|
$7.14B 684.9M USD | $35.49K 3.4K USD | $35.1 3.37 USD | $35.6 3.42 USD | $7.14B 684.9M USD | 21.13 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $15.25 1.46 USD |
+1.3
|
$6.77B 649.09M USD | $2.6M 249.67K USD | $14.85 1.42 USD | $15.3 1.47 USD | $6.77B 649.09M USD | 2.47 | $6.15 0.59 USD | |
| Kid ASA KID.OL | $149.8 14.37 USD |
+0.54
|
$6.09B 584.07M USD | $4.88K 467.65 USD | $148.6 14.25 USD | $150 14.39 USD | $6.09B 584.07M USD | 16.10 | $9.3 0.89 USD | |
| Pareto Bank ASA PARB.OL | $78.4 7.52 USD |
+1.55
|
$6.02B 577.45M USD | $8.42K 807.33 USD | $77.3 7.42 USD | $78.6 7.54 USD | $6.02B 577.45M USD | 9.44 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $58.5 5.61 USD |
-0.17
|
$5.92B 568.15M USD | $46.92K 4.5K USD | $58.1 5.57 USD | $58.7 5.63 USD | $5.92B 568.15M USD | 45.00 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $32.05 3.07 USD |
+0.16
|
$5.8B 555.91M USD | $852 81.73 USD | $32 3.07 USD | $32.05 3.07 USD | $5.8B 555.91M USD | 4.96 | $6.46 0.62 USD | |
| Nel ASA NEL.OL | $2.48 0.24 USD |
+1.97
|
$4.56B 437.62M USD | $1.12M 107.4K USD | $2.41 0.23 USD | $2.49 0.24 USD | $4.56B 437.62M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
-0.23
|
$4.44B 425.67M USD | $34.67K 3.33K USD | $87.1 8.36 USD | $88.5 8.49 USD | $4.44B 425.67M USD | 84.51 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.45 3.78 USD |
-0.25
|
$4.28B 411M USD | $10.96K 1.05K USD | $39.2 3.76 USD | $40.15 3.85 USD | $4.28B 411M USD | 2.55 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $66 6.33 USD |
+1.22
|
$3.88B 372.12M USD | $8.71K 835.05 USD | $65.6 6.29 USD | $66.4 6.37 USD | $3.88B 372.12M USD | 0 | -$0.58 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $23.1 2.22 USD |
-4.55
|
$3.84B 368.54M USD | $7.2K 690.2 USD | $23.1 2.22 USD | $24 2.3 USD | $3.84B 368.54M USD | 40.52 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
-2.44
|
$3.81B 365.26M USD | $3.3K 316.95 USD | $12 1.15 USD | $12.2 1.17 USD | $3.81B 365.26M USD | 52.17 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $34.15 3.28 USD |
+1.34
|
$3.73B 357.73M USD | $13.39K 1.28K USD | $33.2 3.18 USD | $34.15 3.28 USD | $3.73B 357.73M USD | 12.46 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.9 6.03 USD |
+0.16
|
$3.73B 357.52M USD | $34.47K 3.31K USD | $61.9 5.94 USD | $62.9 6.03 USD | $3.73B 357.52M USD | 6.19 | $10.15 0.97 USD | |
| Hexagon Composites ASA HEX.OL | $17.8 1.71 USD |
+3.6
|
$3.7B 354.48M USD | $417.46K 40.05K USD | $17.24 1.65 USD | $17.88 1.72 USD | $3.7B 354.48M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.71 0.64 USD |
+0.6
|
$3.43B 329.5M USD | $103.8K 9.96K USD | $6.67 0.64 USD | $6.71 0.64 USD | $3.43B 329.5M USD | 12.42 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.82 1.13 USD |
+0.17
|
$3.22B 308.62M USD | $12.04K 1.15K USD | $11.78 1.13 USD | $11.94 1.15 USD | $3.22B 308.62M USD | 3.87 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $37.4 3.59 USD |
+1.36
|
$3.17B 304.12M USD | $3.91K 374.89 USD | $37.1 3.56 USD | $37.4 3.59 USD | $3.17B 304.12M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.2 1.84 USD |
-1.03
|
$3.07B 294.74M USD | $23.25K 2.23K USD | $18.6 1.78 USD | $19.6 1.88 USD | $3.07B 294.74M USD | 23.13 | $0.83 0.08 USD | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3B 288.22M USD | $263 25.23 USD | $38 3.65 USD | $38 3.65 USD | $3B 288.22M USD | 0 | -$1.17 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-0.44
|
$2.94B 281.59M USD | $9 0.86 USD | $22.7 2.18 USD | $22.7 2.18 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Morrow Bank ASA MOBA.OL | $12.35 1.18 USD |
+1.22
|
$2.85B 273.54M USD | $221.5K 21.25K USD | $12.2 1.17 USD | $12.5 1.2 USD | $2.85B 273.54M USD | 13.87 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.1 0.59 USD |
+0.99
|
$2.82B 270.7M USD | $45.11K 4.33K USD | $6.03 0.58 USD | $6.11 0.59 USD | $2.82B 270.7M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $23.9 2.29 USD |
-0.21
|
$2.71B 260.09M USD | $47.19K 4.53K USD | $23.9 2.29 USD | $24.1 2.31 USD | $2.71B 260.09M USD | 7.51 | $3.18 0.31 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.5 11.37 USD |
-0.17
|
$2.71B 259.98M USD | $21.94K 2.1K USD | $117.8 11.3 USD | $120.2 11.53 USD | $2.71B 259.98M USD | 5.50 | $21.53 2.07 USD | |
| Rana Gruber ASA RANA.OL | $70.6 6.77 USD |
+1.88
|
$2.62B 251.16M USD | $7.27K 697.59 USD | $69.7 6.69 USD | $70.6 6.77 USD | $2.62B 251.16M USD | 7.13 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
+0.51
|
$2.56B 245.27M USD | $45.1K 4.33K USD | $7.81 0.75 USD | $7.89 0.76 USD | $2.56B 245.27M USD | 9.40 | $0.83 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.7 1.99 USD |
+1.47
|
$2.24B 215.27M USD | $64.66K 6.2K USD | $20.4 1.96 USD | $20.8 2 USD | $2.24B 215.27M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
+1.08
|
$2.12B 203.23M USD | $20.32K 1.95K USD | $23.15 2.22 USD | $23.5 2.25 USD | $2.12B 203.23M USD | 0 | -$4.61 -0.4 USD | |
| Odfjell Technology Ltd. OTL.OL | $49.95 4.79 USD |
+3.95
|
$1.97B 189.1M USD | $23.55K 2.26K USD | $48.05 4.61 USD | $50.1 4.81 USD | $1.97B 189.1M USD | 7.21 | $6.92 0.66 USD | |
| Norske Skog ASA NSKOG.OL | $22.9 2.2 USD |
+0.66
|
$1.94B 186.37M USD | $212.96K 20.43K USD | $22.05 2.12 USD | $23.75 2.28 USD | $1.94B 186.37M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $20.85 2 USD |
+1.96
|
$1.83B 175.73M USD | $42.3K 4.06K USD | $20.5 1.97 USD | $20.95 2.01 USD | $1.83B 175.73M USD | 0 | -$0.01 -0.0009 USD | |
| Axactor ASA ACR.OL | $5.94 0.57 USD |
-0.34
|
$1.79B 172.17M USD | $134.42K 12.89K USD | $5.86 0.56 USD | $6.1 0.59 USD | $1.79B 172.17M USD | 0 | -$2.68 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
-1.5
|
$1.79B 171.61M USD | $13.23K 1.27K USD | $5.7 0.55 USD | $5.9 0.57 USD | $1.79B 171.61M USD | 0 | -$2.36 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.04 1.63 USD |
+1.31
|
$1.77B 169.85M USD | $58.64K 5.63K USD | $16.88 1.62 USD | $17.1 1.64 USD | $1.77B 169.85M USD | 2.84 | $6 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.14
|
$1.75B 167.75M USD | $931.35K 89.34K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.75B 167.75M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $37 3.55 USD |
-1.86
|
$1.65B 158.35M USD | $223.63K 21.45K USD | $36.4 3.49 USD | $37.5 3.6 USD | $1.65B 158.35M USD | 0 | -$0.14 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.42 0.62 USD |
+6.12
|
$1.65B 157.9M USD | $899.61K 86.3K USD | $5.97 0.57 USD | $6.42 0.62 USD | $1.65B 157.9M USD | 1.64 | $3.9 0.37 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
+1.4
|
$1.48B 141.76M USD | $325.25K 31.2K USD | $1.57 0.15 USD | $1.59 0.15 USD | $1.48B 141.76M USD | 0 | -$0.23 -0.02 USD | |
| Magnora ASA MGN.OL | $23.1 2.22 USD |
+1.09
|
$1.48B 141.52M USD | $32.69K 3.14K USD | $22.6 2.17 USD | $23.1 2.22 USD | $1.48B 141.52M USD | 5.55 | $4.16 0.4 USD | |
| PetroNor E&P ASA PNOR.OL | $10.28 0.99 USD |
+1.58
|
$1.46B 140.38M USD | $566.37K 54.33K USD | $9.87 0.95 USD | $10.5 1.01 USD | $1.46B 140.38M USD | 5.74 | $1.79 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.28 1.47 USD |
+0.8
|
$1.42B 136.62M USD | $82.54K 7.92K USD | $14.96 1.44 USD | $15.42 1.48 USD | $1.42B 136.62M USD | 80.42 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.8 4.87 USD |
+0.79
|
$1.35B 129.66M USD | $26.84K 2.57K USD | $50.2 4.82 USD | $51.1 4.9 USD | $1.35B 129.66M USD | 635.00 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $10 0.96 USD |
+1.01
|
$1.31B 125.65M USD | $11.12K 1.07K USD | $10 0.96 USD | $10.3 0.99 USD | $1.31B 125.65M USD | 100.00 | $0.1 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||