国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (363)
- {{country.name}}
- すべての国
- ノルウェー (363)
Oslo (363)
- {{item.name}}
- 全取引所
- Oslo (363)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (24)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (7)
- 農産物 (18)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (5)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (4)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (22)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 234.90 22.53 USD |
-2.33
|
NOK 589.85B 56.58B USD | NOK 3.54M 339.95K USD | NOK 232.80 22.33 USD | NOK 236.50 22.69 USD | NOK 589.85B 56.58B USD | 10.78 | NOK 21.79 2.09 USD | ||
| DNB ASA DNB.OL | NOK 264.60 25.38 USD |
-0.34
|
NOK 387.65B 37.19B USD | NOK 3.71M 355.46K USD | NOK 261.00 25.04 USD | NOK 265.20 25.44 USD | NOK 387.65B 37.19B USD | 9.12 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 231.75 22.23 USD |
-5.12
|
NOK 203.85B 19.55B USD | NOK 1.31M 125.61K USD | NOK 230.60 22.12 USD | NOK 238.90 22.92 USD | NOK 203.85B 19.55B USD | 28.93 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.10 13.92 USD |
+0.76
|
NOK 198.48B 19.04B USD | NOK 1.05M 101.12K USD | NOK 143.80 13.79 USD | NOK 145.50 13.96 USD | NOK 198.48B 19.04B USD | 19.55 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 250.80 24.06 USD |
-2.83
|
NOK 158.44B 15.2B USD | NOK 999.00K 95.83K USD | NOK 248.40 23.83 USD | NOK 253.80 24.35 USD | NOK 158.44B 15.2B USD | 18.64 | NOK 13.45 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 70.54 6.77 USD |
-0.54
|
NOK 138.57B 13.29B USD | NOK 3.79M 364.01K USD | NOK 69.34 6.65 USD | NOK 70.54 6.77 USD | NOK 138.57B 13.29B USD | 12.66 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 275.80 26.46 USD |
-0.43
|
NOK 137.89B 13.23B USD | NOK 312.76K 30K USD | NOK 274.80 26.36 USD | NOK 277.20 26.59 USD | NOK 137.89B 13.23B USD | 22.36 | NOK 12.33 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 218.40 20.95 USD |
0
|
NOK 115.16B 11.05B USD | NOK 607.25K 58.25K USD | NOK 216.80 20.8 USD | NOK 219.20 21.03 USD | NOK 115.16B 11.05B USD | 24.21 | NOK 9.02 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 106.10 10.18 USD |
+1.63
|
NOK 105.82B 10.15B USD | NOK 1.43M 137.54K USD | NOK 104.40 10.01 USD | NOK 106.50 10.22 USD | NOK 105.82B 10.15B USD | 16.55 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 365.20 35.03 USD |
+1.16
|
NOK 93.03B 8.92B USD | NOK 355.87K 34.14K USD | NOK 356.10 34.16 USD | NOK 365.80 35.09 USD | NOK 93.03B 8.92B USD | 12.48 | NOK 29.24 2.8 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.08 3.08 USD |
-3.17
|
NOK 80.08B 7.68B USD | NOK 7.59M 727.66K USD | NOK 31.72 3.04 USD | NOK 32.37 3.11 USD | NOK 80.08B 7.68B USD | 12.43 | NOK 2.58 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 568.50 54.53 USD |
-0.52
|
NOK 76.85B 7.37B USD | NOK 246.05K 23.6K USD | NOK 561.00 53.82 USD | NOK 569.00 54.58 USD | NOK 76.85B 7.37B USD | 65.42 | NOK 8.69 0.83 USD | ||
| Storebrand ASA STB.OL | NOK 158.40 15.19 USD |
+0.7
|
NOK 67.28B 6.45B USD | NOK 620.58K 59.53K USD | NOK 155.10 14.88 USD | NOK 158.40 15.19 USD | NOK 67.28B 6.45B USD | 14.11 | NOK 11.22 1.08 USD | ||
| Frontline plc FRO.OL | NOK 261.00 25.04 USD |
-0.57
|
NOK 58.10B 5.57B USD | NOK 2.19M 209.6K USD | NOK 248.70 23.86 USD | NOK 264.80 25.4 USD | NOK 58.10B 5.57B USD | 23.90 | NOK 10.92 1.05 USD | ||
| Aker ASA AKER.OL | NOK 772.00 74.06 USD |
-1.66
|
NOK 57.05B 5.47B USD | NOK 53.42K 5.12K USD | NOK 761.00 73 USD | NOK 777.00 74.54 USD | NOK 57.05B 5.47B USD | 46.17 | NOK 16.72 1.6 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 190.00 18.23 USD |
-1.35
|
NOK 56.27B 5.4B USD | NOK 165.74K 15.9K USD | NOK 187.20 17.96 USD | NOK 190.70 18.29 USD | NOK 56.27B 5.4B USD | 19.56 | NOK 9.71 0.93 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 471.00 45.18 USD |
-0.84
|
NOK 38.83B 3.72B USD | NOK 162.47K 15.59K USD | NOK 466.00 44.7 USD | NOK 473.50 45.42 USD | NOK 38.83B 3.72B USD | 17.96 | NOK 26.22 2.52 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 88.50 8.49 USD |
-2.16
|
NOK 37.42B 3.59B USD | NOK 401.24K 38.49K USD | NOK 87.80 8.42 USD | NOK 89.55 8.59 USD | NOK 37.42B 3.59B USD | 3.30 | NOK 26.80 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 119.90 11.5 USD |
-1.24
|
NOK 35.46B 3.4B USD | NOK 289.99K 27.82K USD | NOK 118.70 11.39 USD | NOK 121.30 11.64 USD | NOK 35.46B 3.4B USD | 30.12 | NOK 3.98 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.65 0.93 USD |
-3.16
|
NOK 32.43B 3.11B USD | NOK 1.74M 166.53K USD | NOK 9.57 0.92 USD | NOK 9.82 0.94 USD | NOK 32.43B 3.11B USD | 40.18 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.78 6.21 USD |
-1.76
|
NOK 32.26B 3.09B USD | NOK 1.22M 116.96K USD | NOK 62.64 6.01 USD | NOK 64.98 6.23 USD | NOK 32.26B 3.09B USD | 7.63 | NOK 8.49 0.81 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 453.80 43.53 USD |
-0.87
|
NOK 26.90B 2.58B USD | NOK 67.40K 6.47K USD | NOK 450.20 43.19 USD | NOK 456.00 43.74 USD | NOK 26.90B 2.58B USD | 41.29 | NOK 10.99 1.05 USD | ||
| SpareBank 1 SMN MING.OL | NOK 186.30 17.87 USD |
+0.75
|
NOK 26.87B 2.58B USD | NOK 149.31K 14.32K USD | NOK 183.00 17.55 USD | NOK 185.94 17.84 USD | NOK 26.87B 2.58B USD | 9.50 | NOK 19.60 1.88 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 44.80 4.3 USD |
-1.32
|
NOK 26.68B 2.56B USD | NOK 573.85K 55.05K USD | NOK 44.62 4.28 USD | NOK 45.50 4.36 USD | NOK 26.68B 2.56B USD | 14.83 | NOK 3.02 0.29 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 130.40 12.51 USD |
-2.76
|
NOK 25.68B 2.46B USD | NOK 1.24M 119.11K USD | NOK 126.50 12.13 USD | NOK 131.40 12.6 USD | NOK 25.68B 2.46B USD | 303.25 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 95.55 9.17 USD |
-1.29
|
NOK 23.53B 2.26B USD | NOK 226.71K 21.75K USD | NOK 93.80 9 USD | NOK 95.85 9.19 USD | NOK 23.53B 2.26B USD | 5.36 | NOK 17.80 1.71 USD | ||
| Veidekke ASA VEI.OL | NOK 167.80 16.1 USD |
+0.48
|
NOK 22.66B 2.17B USD | NOK 105.26K 10.1K USD | NOK 165.80 15.9 USD | NOK 169.20 16.23 USD | NOK 22.66B 2.17B USD | 16.94 | NOK 9.90 0.95 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
+0.92
|
NOK 20.03B 1.92B USD | NOK 59.86K 5.74K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.50 7.91 USD |
-1.43
|
NOK 19.78B 1.9B USD | NOK 344.82K 33.08K USD | NOK 81.10 7.78 USD | NOK 83.50 8.01 USD | NOK 19.78B 1.9B USD | 13.81 | NOK 5.97 0.57 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
-3.13
|
NOK 19.18B 1.84B USD | NOK 306.51K 29.4K USD | NOK 124.60 11.95 USD | NOK 127.60 12.24 USD | NOK 19.18B 1.84B USD | 8.24 | NOK 15.37 1.47 USD | ||
| Borregaard ASA BRG.OL | NOK 184.80 17.73 USD |
-0.96
|
NOK 18.43B 1.77B USD | NOK 45.65K 4.38K USD | NOK 182.60 17.52 USD | NOK 187.00 17.94 USD | NOK 18.43B 1.77B USD | 22.21 | NOK 8.32 0.8 USD | ||
| TGS ASA TGS.OL | NOK 88.80 8.52 USD |
-4.72
|
NOK 17.45B 1.67B USD | NOK 656.66K 62.99K USD | NOK 86.90 8.34 USD | NOK 90.10 8.64 USD | NOK 17.45B 1.67B USD | 29.21 | NOK 3.04 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 86.10 8.26 USD |
-0.23
|
NOK 17.38B 1.67B USD | NOK 127.42K 12.22K USD | NOK 84.90 8.14 USD | NOK 86.00 8.25 USD | NOK 17.38B 1.67B USD | 13.04 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 26.40 2.53 USD |
-1.35
|
NOK 16.74B 1.61B USD | NOK 460.01K 44.13K USD | NOK 25.90 2.48 USD | NOK 26.50 2.54 USD | NOK 16.74B 1.61B USD | 34.28 | NOK 0.77 0.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 86.90 8.34 USD |
-2.14
|
NOK 16.58B 1.59B USD | NOK 401.60K 38.52K USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 16.58B 1.59B USD | 3.00 | NOK 28.92 2.77 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.64 1.5 USD |
-0.03
|
NOK 16.50B 1.58B USD | NOK 2.80M 268.24K USD | NOK 15.32 1.47 USD | NOK 15.72 1.51 USD | NOK 16.50B 1.58B USD | 6.85 | NOK 2.28 0.22 USD | ||
| Atea ASA ATEA.OL | NOK 145.40 13.95 USD |
-0.14
|
NOK 16.21B 1.55B USD | NOK 51.12K 4.9K USD | NOK 143.40 13.76 USD | NOK 145.00 13.91 USD | NOK 16.21B 1.55B USD | 20.62 | NOK 7.05 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 98.00 9.4 USD |
-2.2
|
NOK 15.57B 1.49B USD | NOK 325.84K 31.26K USD | NOK 96.95 9.3 USD | NOK 100.00 9.59 USD | NOK 15.57B 1.49B USD | 17.50 | NOK 5.60 0.54 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.56 2.93 USD |
-2.49
|
NOK 14.77B 1.42B USD | NOK 842.59K 80.83K USD | NOK 30.22 2.9 USD | NOK 30.90 2.96 USD | NOK 14.77B 1.42B USD | 6.62 | NOK 4.61 0.44 USD | ||
| Europris ASA EPR.OL | NOK 87.80 8.42 USD |
+2.09
|
NOK 14.37B 1.38B USD | NOK 176.55K 16.94K USD | NOK 84.50 8.11 USD | NOK 87.80 8.42 USD | NOK 14.37B 1.38B USD | 18.14 | NOK 4.84 0.46 USD | ||
| DNO ASA DNO.OL | NOK 14.63 1.4 USD |
-4.13
|
NOK 14.26B 1.37B USD | NOK 1.93M 184.76K USD | NOK 14.55 1.4 USD | NOK 14.84 1.42 USD | NOK 14.26B 1.37B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Cadeler A/S CADLR.OL | NOK 40.10 3.85 USD |
-5.6
|
NOK 14.05B 1.35B USD | NOK 1.95M 187.07K USD | NOK 39.64 3.8 USD | NOK 41.32 3.96 USD | NOK 14.05B 1.35B USD | 4.50 | NOK 8.90 0.85 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 139.02 13.34 USD |
-0.24
|
NOK 13.96B 1.34B USD | NOK 49.07K 4.71K USD | NOK 137.40 13.18 USD | NOK 139.20 13.35 USD | NOK 13.96B 1.34B USD | 8.92 | NOK 15.57 1.49 USD | ||
| Elopak ASA ELO.OL | NOK 46.90 4.5 USD |
+1.3
|
NOK 12.61B 1.21B USD | NOK 86.16K 8.27K USD | NOK 45.55 4.37 USD | NOK 46.90 4.5 USD | NOK 12.61B 1.21B USD | 22.22 | NOK 2.11 0.2 USD | ||
| Kitron ASA KIT.OL | NOK 62.20 5.97 USD |
-5.04
|
NOK 12.40B 1.19B USD | NOK 588.01K 56.41K USD | NOK 60.75 5.83 USD | NOK 64.15 6.15 USD | NOK 12.40B 1.19B USD | 35.34 | NOK 1.76 0.17 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 378.00 36.26 USD |
-0.53
|
NOK 12.17B 1.17B USD | NOK 139.20K 13.35K USD | NOK 364.00 34.92 USD | NOK 381.00 36.55 USD | NOK 12.17B 1.17B USD | 15.61 | NOK 24.21 2.32 USD | ||
| BlueNord ASA BNOR.OL | NOK 443.50 42.54 USD |
-3.69
|
NOK 11.34B 1.09B USD | NOK 83.41K 8K USD | NOK 437.50 41.97 USD | NOK 455.00 43.65 USD | NOK 11.34B 1.09B USD | 0 | -NOK 13.16 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 177.40 17.02 USD |
+4.85
|
NOK 11.32B 1.09B USD | NOK 198.61K 19.05K USD | NOK 166.20 15.94 USD | NOK 177.80 17.06 USD | NOK 11.32B 1.09B USD | 29.76 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 126.60 12.14 USD |
-2.01
|
NOK 10.02B 961.07M USD | NOK 26.93K 2.58K USD | NOK 124.60 11.95 USD | NOK 127.20 12.2 USD | NOK 10.02B 961.07M USD | 5.93 | NOK 21.33 2.05 USD | ||
| BW Energy Limited BWE.OL | NOK 36.95 3.54 USD |
-3.27
|
NOK 9.54B 914.72M USD | NOK 64.85K 6.22K USD | NOK 36.10 3.46 USD | NOK 37.25 3.57 USD | NOK 9.54B 914.72M USD | 4.40 | NOK 8.39 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.50 2.73 USD |
0
|
NOK 8.09B 776.01M USD | NOK 929.87K 89.2K USD | NOK 27.70 2.66 USD | NOK 28.50 2.73 USD | NOK 8.09B 776.01M USD | 83.82 | NOK 0.34 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 68.90 6.61 USD |
+0.88
|
NOK 7.73B 741.87M USD | NOK 377.12K 36.18K USD | NOK 67.05 6.43 USD | NOK 69.00 6.62 USD | NOK 7.73B 741.87M USD | 3.56 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.08 1.64 USD |
-1.36
|
NOK 7.58B 726.98M USD | NOK 1.90M 182.34K USD | NOK 16.94 1.63 USD | NOK 17.35 1.66 USD | NOK 7.58B 726.98M USD | 2.86 | NOK 5.97 0.57 USD | ||
| Sats ASA SATS.OL | NOK 36.25 3.48 USD |
+0.97
|
NOK 7.21B 691.89M USD | NOK 548.66K 52.63K USD | NOK 34.95 3.35 USD | NOK 36.35 3.49 USD | NOK 7.21B 691.89M USD | 17.26 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 34.95 3.35 USD |
-1.96
|
NOK 6.33B 607.56M USD | NOK 90.11K 8.64K USD | NOK 34.30 3.29 USD | NOK 35.05 3.36 USD | NOK 6.33B 607.56M USD | 4.48 | NOK 7.79 0.75 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.00 5.76 USD |
0
|
NOK 6.15B 589.85M USD | NOK 115.77K 11.11K USD | NOK 59.80 5.74 USD | NOK 60.40 5.79 USD | NOK 6.15B 589.85M USD | 16.30 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.50 5.42 USD |
-1.74
|
NOK 5.79B 555.41M USD | NOK 188.41K 18.07K USD | NOK 56.30 5.4 USD | NOK 57.50 5.52 USD | NOK 5.79B 555.41M USD | 30.70 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 132.80 12.74 USD |
+0.91
|
NOK 5.40B 517.79M USD | NOK 46.28K 4.44K USD | NOK 130.20 12.49 USD | NOK 133.20 12.78 USD | NOK 5.40B 517.79M USD | 18.21 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.46 1.77 USD |
0
|
NOK 4.75B 455.3M USD | NOK 237.43K 22.78K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 4.75B 455.3M USD | 3.64 | NOK 5.06 0.49 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.20 4.05 USD |
-2.2
|
NOK 4.58B 439.65M USD | NOK 68.76K 6.6K USD | NOK 41.60 3.99 USD | NOK 46.90 4.5 USD | NOK 4.58B 439.65M USD | 2.58 | NOK 16.31 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 77.00 7.39 USD |
-0.13
|
NOK 4.57B 437.94M USD | NOK 31.56K 3.03K USD | NOK 74.80 7.18 USD | NOK 77.00 7.39 USD | NOK 4.57B 437.94M USD | 14.10 | NOK 5.46 0.52 USD | ||
| Nel ASA NEL.OL | NOK 2.30 0.22 USD |
-4.4
|
NOK 4.23B 406.24M USD | NOK 5.74M 550.49K USD | NOK 2.29 0.22 USD | NOK 2.35 0.23 USD | NOK 4.23B 406.24M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 82.70 7.93 USD |
-1.31
|
NOK 4.17B 399.98M USD | NOK 85.44K 8.2K USD | NOK 81.10 7.78 USD | NOK 82.60 7.92 USD | NOK 4.17B 399.98M USD | 33.48 | NOK 2.47 0.24 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
-0.63
|
NOK 3.98B 382.05M USD | NOK 242.06K 23.22K USD | NOK 12.32 1.18 USD | NOK 12.60 1.21 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.75 0.74 USD |
+4.45
|
NOK 3.97B 381.02M USD | NOK 1.19M 113.94K USD | NOK 7.45 0.71 USD | NOK 7.85 0.75 USD | NOK 3.97B 381.02M USD | 12.50 | NOK 0.62 0.06 USD | ||
| BEWI ASA BEWI.OL | NOK 15.96 1.53 USD |
-0.13
|
NOK 3.88B 372M USD | NOK 57.41K 5.51K USD | NOK 15.70 1.51 USD | NOK 16.26 1.56 USD | NOK 3.88B 372M USD | 0 | -NOK 2.46 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 34.25 3.29 USD |
+1.33
|
NOK 3.74B 358.93M USD | NOK 87.43K 8.39K USD | NOK 33.55 3.22 USD | NOK 34.15 3.28 USD | NOK 3.74B 358.93M USD | 12.73 | NOK 2.69 0.26 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 55.60 5.33 USD |
-4.14
|
NOK 3.67B 352.5M USD | NOK 111.02K 10.65K USD | NOK 55.20 5.3 USD | NOK 57.00 5.47 USD | NOK 3.67B 352.5M USD | 0 | -NOK 2.11 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 22.00 2.11 USD |
-2.65
|
NOK 3.64B 348.84M USD | NOK 55.63K 5.34K USD | NOK 21.80 2.09 USD | NOK 22.50 2.16 USD | NOK 3.64B 348.84M USD | 37.28 | NOK 0.59 0.06 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.40 13.66 USD |
+0.64
|
NOK 3.26B 312.56M USD | NOK 111.80K 10.72K USD | NOK 139.00 13.33 USD | NOK 142.70 13.69 USD | NOK 3.26B 312.56M USD | 15.31 | NOK 9.30 0.89 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 12.90 1.24 USD |
-2.27
|
NOK 2.98B 286.19M USD | NOK 527.23K 50.58K USD | NOK 12.65 1.21 USD | NOK 12.95 1.24 USD | NOK 2.98B 286.19M USD | 12.40 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 10.92 1.05 USD |
0
|
NOK 2.98B 285.51M USD | NOK 83.44K 8K USD | NOK 10.60 1.02 USD | NOK 10.86 1.04 USD | NOK 2.98B 285.51M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Napatech A/S NAPA.OL | NOK 25.10 2.41 USD |
-5.28
|
NOK 2.76B 265.04M USD | NOK 265.43K 25.46K USD | NOK 24.05 2.31 USD | NOK 26.10 2.5 USD | NOK 2.76B 265.04M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.90 2.58 USD |
-1.82
|
NOK 2.64B 253M USD | NOK 68.09K 6.53K USD | NOK 26.90 2.58 USD | NOK 27.50 2.64 USD | NOK 2.64B 253M USD | 64.04 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.06 0.77 USD |
-0.49
|
NOK 2.44B 234.44M USD | NOK 381.57K 36.6K USD | NOK 7.90 0.76 USD | NOK 8.10 0.78 USD | NOK 2.44B 234.44M USD | 0 | -NOK 2.43 -0.2 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.50 6.19 USD |
-1.38
|
NOK 2.39B 229.46M USD | NOK 24.83K 2.38K USD | NOK 64.00 6.14 USD | NOK 65.00 6.24 USD | NOK 2.39B 229.46M USD | 7.24 | NOK 8.90 0.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.96 0.48 USD |
-0.3
|
NOK 2.29B 219.89M USD | NOK 385.04K 36.94K USD | NOK 4.89 0.47 USD | NOK 4.97 0.48 USD | NOK 2.29B 219.89M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.86 1.91 USD |
-1.68
|
NOK 2.24B 214.88M USD | NOK 942.71K 90.43K USD | NOK 19.24 1.85 USD | NOK 19.80 1.9 USD | NOK 2.24B 214.88M USD | 7.27 | NOK 2.73 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 20.80 2 USD |
-3.48
|
NOK 2.16B 207.33M USD | NOK 319.54K 30.65K USD | NOK 20.35 1.95 USD | NOK 20.95 2.01 USD | NOK 2.16B 207.33M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 21.30 2.04 USD |
-1.62
|
NOK 2.12B 203.29M USD | NOK 253.62K 24.33K USD | NOK 20.80 2 USD | NOK 21.35 2.05 USD | NOK 2.12B 203.29M USD | 0 | -NOK 5.46 -0.5 USD | ||
| Axactor ASA ACR.OL | NOK 6.80 0.65 USD |
0
|
NOK 2.05B 197.09M USD | NOK 47.42K 4.55K USD | NOK 6.72 0.64 USD | NOK 6.80 0.65 USD | NOK 2.05B 197.09M USD | 0 | -NOK 2.25 -0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.23 0.6 USD |
-1.58
|
NOK 2.04B 195.65M USD | NOK 206.98K 19.86K USD | NOK 6.10 0.59 USD | NOK 6.39 0.61 USD | NOK 2.04B 195.65M USD | 10.74 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.35 2.05 USD |
0
|
NOK 1.99B 190.9M USD | NOK 148.05K 14.2K USD | NOK 20.90 2 USD | NOK 21.50 2.06 USD | NOK 1.99B 190.9M USD | 49.65 | NOK 0.43 0.04 USD | ||
| Zaptec ASA ZAP.OL | NOK 22.45 2.15 USD |
-4.67
|
NOK 1.96B 188.48M USD | NOK 1.05M 100.37K USD | NOK 21.75 2.09 USD | NOK 23.10 2.22 USD | NOK 1.96B 188.48M USD | 52.20 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 85.20 8.17 USD |
+0.24
|
NOK 1.85B 177.62M USD | NOK 12.69K 1.22K USD | NOK 84.00 8.06 USD | NOK 85.20 8.17 USD | NOK 1.85B 177.62M USD | 25.35 | NOK 3.36 0.32 USD | ||
| poLight ASA PLT.OL | NOK 7.93 0.76 USD |
-2.82
|
NOK 1.69B 161.85M USD | NOK 343.49K 32.95K USD | NOK 7.83 0.75 USD | NOK 8.08 0.78 USD | NOK 1.69B 161.85M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.75 0.17 USD |
+1.04
|
NOK 1.62B 155.67M USD | NOK 2.50M 240.16K USD | NOK 1.68 0.16 USD | NOK 1.74 0.17 USD | NOK 1.62B 155.67M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.43 0.62 USD |
-4.03
|
NOK 1.61B 154.06M USD | NOK 2.22M 212.8K USD | NOK 6.30 0.6 USD | NOK 6.60 0.63 USD | NOK 1.61B 154.06M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.62 1.4 USD |
-0.54
|
NOK 1.58B 152.04M USD | NOK 204.52K 19.62K USD | NOK 14.16 1.36 USD | NOK 14.70 1.41 USD | NOK 1.58B 152.04M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 58.00 5.56 USD |
-1.53
|
NOK 1.54B 148.03M USD | NOK 32.57K 3.12K USD | NOK 57.10 5.48 USD | NOK 58.30 5.59 USD | NOK 1.54B 148.03M USD | 725.00 | NOK 0.08 0.007 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.60 1.02 USD |
+0.95
|
NOK 1.51B 144.75M USD | NOK 51.27K 4.92K USD | NOK 10.36 0.99 USD | NOK 10.50 1.01 USD | NOK 1.51B 144.75M USD | 10.70 | NOK 0.99 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 3.25 0.31 USD |
-1.52
|
NOK 1.44B 137.99M USD | NOK 146.03K 14.01K USD | NOK 3.17 0.3 USD | NOK 3.25 0.31 USD | NOK 1.44B 137.99M USD | 12.50 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 3.70 0.35 USD |
-1.07
|
NOK 1.30B 125.12M USD | NOK 1.07M 102.79K USD | NOK 3.65 0.35 USD | NOK 3.76 0.36 USD | NOK 1.30B 125.12M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 14.60 1.4 USD |
+1.81
|
NOK 1.24B 118.82M USD | NOK 122.07K 11.71K USD | NOK 14.12 1.35 USD | NOK 14.60 1.4 USD | NOK 1.24B 118.82M USD | 5.77 | NOK 2.53 0.24 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.90 1.62 USD |
-0.88
|
NOK 1.23B 117.94M USD | NOK 162.61K 15.6K USD | NOK 16.75 1.61 USD | NOK 17.25 1.65 USD | NOK 1.23B 117.94M USD | 3.33 | NOK 5.06 0.49 USD | ||
| Magnora ASA MGN.OL | NOK 19.00 1.82 USD |
-0.11
|
NOK 1.21B 116.49M USD | NOK 143.09K 13.73K USD | NOK 18.42 1.77 USD | NOK 19.20 1.84 USD | NOK 1.21B 116.49M USD | 0 | -NOK 0.17 -0.01 USD | ||
| NRC Group ASA NRC.OL | NOK 6.67 0.64 USD |
-3.05
|
NOK 1.15B 110.3M USD | NOK 386.37K 37.06K USD | NOK 6.59 0.63 USD | NOK 6.87 0.66 USD | NOK 1.15B 110.3M USD | 3.81 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.86 0.66 USD |
-0.58
|
NOK 1.12B 106.99M USD | NOK 384.04K 36.84K USD | NOK 6.63 0.64 USD | NOK 7.01 0.67 USD | NOK 1.12B 106.99M USD | 0 | -NOK 4.55 -0.4 USD | ||
| Prosafe SE PRS.OL | NOK 3.11 0.3 USD |
-0.8
|
NOK 1.10B 105.17M USD | NOK 1.99M 191.11K USD | NOK 3.00 0.29 USD | NOK 3.19 0.31 USD | NOK 1.10B 105.17M USD | 0.74 | NOK 4.15 0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}