産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (228)
石炭燃料 (228)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $34.6 4.42 USD |
+1.32
|
$828.18B 105.89B USD | $19.6M 2.51M USD | $34.1 4.36 USD | $34.85 4.46 USD | $828.18B 105.89B USD | 11.23 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.26 5.46 USD |
+0.62
|
$753.8B 104.81B USD | $27.73M 3.86M USD | $38.97 5.42 USD | $39.37 5.47 USD | $753.8B 104.81B USD | 13.92 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.37 — |
-1.42
|
$104.14B — | $732 — | $17.4 — | $17.41 — | $104.14B — | 11.06 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,507.3 30.33 USD |
-1.43
|
$2.89T 35.01B USD | $646.45K 7.82K USD | $2,460 29.76 USD | $2,516 30.44 USD | $2.89T 35.01B USD | 41.24 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.NS | $391.15 4.73 USD |
-0.39
|
$2.41T 29.16B USD | $4.7M 56.92K USD | $386 4.67 USD | $392.35 4.75 USD | $2.41T 29.16B USD | 6.81 | $57.37 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.79 2.75 USD |
+0.35
|
$191.86B 26.68B USD | $36.51M 5.08M USD | $19.71 2.74 USD | $19.93 2.77 USD | $191.86B 26.68B USD | 8.60 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.74 1.12 USD |
+1.27
|
$141.97B 18.15B USD | $15.01M 1.92M USD | $8.61 1.1 USD | $8.8 1.13 USD | $141.97B 18.15B USD | 6.15 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.95
|
$127.26B 17.7B USD | $36.88M 5.13M USD | $10.38 1.44 USD | $10.63 1.48 USD | $127.26B 17.7B USD | 7.99 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.47 1.08 USD |
+4.57
|
$121.92B 15.59B USD | $61.8M 7.9M USD | $8.12 1.04 USD | $8.48 1.08 USD | $121.92B 15.59B USD | 5.84 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.98 1.8 USD |
+1.01
|
$107.95B 15.01B USD | $35.08M 4.88M USD | $12.89 1.79 USD | $13.09 1.82 USD | $107.95B 15.01B USD | 9.75 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.32 26.69 USD |
+1.49
|
$14.83B 9.82B USD | $463.55K 306.8K USD | $39.54 26.17 USD | $40.32 26.69 USD | $14.83B 9.82B USD | 28.19 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.22 2.67 USD |
-1.99
|
$43.08B 5.99B USD | $25.78M 3.58M USD | $19.21 2.67 USD | $19.7 2.74 USD | $43.08B 5.99B USD | 8.69 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.7
|
$5.82B — | $1.46M — | $1.99 — | $2 — | $5.82B — | 9.03 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-0.15
|
$36.73B 5.11B USD | $73.17M 10.17M USD | $6.44 0.9 USD | $6.54 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.84 3.87 USD |
+2.28
|
$7.71B 5.1B USD | $2.92M 1.93M USD | $5.71 3.78 USD | $5.9 3.9 USD | $7.71B 5.1B USD | 6.34 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $29.85 3.82 USD |
+3.29
|
$39.79B 5.09B USD | $2.08M 265.93K USD | $28.9 3.7 USD | $29.85 3.82 USD | $39.79B 5.09B USD | 6.32 | $4.72 0.6 USD | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.91B — | $8.1K — | $3.5 — | $3.72 — | $4.91B — | 5.83 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.88 1.51 USD |
+0.93
|
$32.55B 4.53B USD | $28.26M 3.93M USD | $10.78 1.5 USD | $10.9 1.52 USD | $32.55B 4.53B USD | 17.83 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $487.97M 67.85M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,995 0.13 USD |
-5.9
|
$59.51T 3.8B USD | $131.14M 8.38K USD | $1,950 0.12 USD | $2,030 0.13 USD | $59.51T 3.8B USD | 7.05 | $282.81 0.02 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
0
|
$24.28B 3.38B USD | $22.96M 3.19M USD | $6.71 0.93 USD | $6.79 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.75 — |
-0.81
|
$3.31B — | $157.76K — | $25.74 — | $26 — | $3.31B — | 12.08 | $2.13 — | |
| GUANGZHOU DEV 600098.SS | $6.78 0.94 USD |
+0.89
|
$23.77B 3.31B USD | $22.63M 3.15M USD | $6.72 0.93 USD | $6.83 0.95 USD | $23.77B 3.31B USD | 13.56 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.8 — |
0
|
$3.18B — | $3.97K — | $3.5 — | $3.5 — | $3.18B — | 27.14 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $133 0.0084 USD |
-3.62
|
$49.39T 3.16B USD | $2.75B 175.7K USD | $132 0.0084 USD | $141 0.0090 USD | $49.39T 3.16B USD | 164.19 | $0.81 0.00005 USD | |
| Whitehaven Coal Limited WHC.AX | $5.65 3.74 USD |
-1.22
|
$4.73B 3.13B USD | $7.62M 5.04M USD | $5.55 3.67 USD | $5.72 3.78 USD | $4.73B 3.13B USD | 26.90 | $0.21 0.14 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
-5.96
|
$21.2B 2.95B USD | $72.36M 10.06M USD | $5.95 0.83 USD | $6.32 0.88 USD | $21.2B 2.95B USD | 26.08 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.95 1.66 USD |
-0.5
|
$20B 2.78B USD | $14.53M 2.02M USD | $11.95 1.66 USD | $12.1 1.68 USD | $20B 2.78B USD | 7.91 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
-0.13
|
$18.86B 2.62B USD | $14.55M 2.02M USD | $7.61 1.06 USD | $7.67 1.07 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-14.29
|
$2.27B 2.49B USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.27B 2.49B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.06
|
$17.3B 2.41B USD | $28.22M 3.92M USD | $6.61 0.92 USD | $6.72 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.71 1.21 USD |
+0.11
|
$17.27B 2.4B USD | $16.48M 2.29M USD | $8.68 1.21 USD | $8.74 1.22 USD | $17.27B 2.4B USD | 8.88 | $0.98 0.14 USD | |
| New Hope Corporation Limited NHC.AX | $3.87 2.56 USD |
+0.78
|
$3.27B 2.17B USD | $1.74M 1.15M USD | $3.79 2.51 USD | $3.87 2.56 USD | $3.27B 2.17B USD | 5.95 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.41
|
$12.95B 1.8B USD | $39.79M 5.53M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.27 — |
-3.91
|
$1.61B — | $3.6M — | $13.16 — | $13.6 — | $1.61B — | 4.91 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $408.7 4.94 USD |
+1.1
|
$130.06B 1.57B USD | $3.29M 39.83K USD | $389.95 4.72 USD | $417.7 5.05 USD | $130.06B 1.57B USD | 18.93 | $21.59 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.21 1 USD |
-0.28
|
$10.38B 1.44B USD | $14.16M 1.97M USD | $7.19 1 USD | $7.3 1.02 USD | $10.38B 1.44B USD | 12.01 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
0
|
$9.77B 1.36B USD | $13.43M 1.87M USD | $4.52 0.63 USD | $4.59 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.5 0.9 USD |
-0.46
|
$9.58B 1.33B USD | $13.16M 1.83M USD | $6.49 0.9 USD | $6.56 0.91 USD | $9.58B 1.33B USD | 15.47 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.93 0.55 USD |
+1.29
|
$9.4B 1.31B USD | $52.09M 7.24M USD | $3.88 0.54 USD | $4.07 0.57 USD | $9.4B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $96.6 — |
+0.84
|
$1.27B — | $39.67K — | $96.13 — | $98.24 — | $1.27B — | 9.20 | $10.49 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.4 0.12 USD |
+0.46
|
$44.99B 1.27B USD | $20.85M 586.65K USD | $4.38 0.12 USD | $4.48 0.13 USD | $44.99B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
+0.87
|
$9.78B 1.25B USD | $13.59M 1.74M USD | $1.15 0.15 USD | $1.19 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.4 0.12 USD |
+0.46
|
$44.08B 1.24B USD | $20.85M 586.68K USD | $4.38 0.12 USD | $4.48 0.13 USD | $44.08B 1.24B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.35 1.58 USD |
-0.35
|
$8.2B 1.14B USD | $3.71M 516.03K USD | $11.35 1.58 USD | $11.48 1.6 USD | $8.2B 1.14B USD | 15.98 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.76
|
$7.88B 1.1B USD | $11.52M 1.6M USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.36 1.72 USD |
+0.08
|
$6.9B 958.89M USD | $1.57M 218.97K USD | $12.3 1.71 USD | $12.48 1.74 USD | $6.9B 958.89M USD | 10.56 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.1 0.99 USD |
+5.97
|
$6.87B 955.13M USD | $48.77M 6.78M USD | $6.81 0.95 USD | $7.27 1.01 USD | $6.87B 955.13M USD | 14.79 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.16 — |
-0.19
|
$694.5M — | $574.54K — | $15.88 — | $16.45 — | $694.5M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
+1.04
|
$4.73B 657.32M USD | $43.54M 6.05M USD | $3.82 0.53 USD | $4 0.56 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $195 0.01 USD |
-1.52
|
$7.93T 507M USD | $311.5M 19.91K USD | $193 0.01 USD | $202 0.01 USD | $7.93T 507M USD | 93.75 | $2.08 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.48 0.19 USD |
+4.23
|
$3.7B 472.73M USD | $16.49M 2.11M USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.7B 472.73M USD | 7.04 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $4.92 0.68 USD |
+4.9
|
$2.89B 401.6M USD | $20.72M 2.88M USD | $4.66 0.65 USD | $4.92 0.68 USD | $2.89B 401.6M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$509.53M 381.87M USD | $8.51M 6.38M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $509.53M 381.87M USD | 7.20 | $0.05 0.04 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-1.23
|
$2.14B 273.09M USD | $1.79M 228.87K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| NACCO Industries NC | $36.47 — |
-0.44
|
$271.41M — | $6.75K — | $36.15 — | $36.59 — | $271.41M — | 7.87 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
+0.64
|
$8.3B 233.4M USD | $202.32K 5.69K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.5 5.97 USD |
-2.08
|
$799.32M 203.17M USD | $26.45K 6.72K USD | $23.45 5.96 USD | $23.8 6.05 USD | $799.32M 203.17M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.09 0.27 USD |
-2.34
|
$620.11M 79.29M USD | $72.35K 9.25K USD | $2.08 0.27 USD | $2.15 0.27 USD | $620.11M 79.29M USD | 1.46 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.19 0.51 USD |
-4.03
|
$2.41B 75.69M USD | $373.7K 11.74K USD | $16.1 0.51 USD | $16.68 0.52 USD | $2.41B 75.69M USD | 33.04 | $0.49 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0094 USD |
+25.42
|
$340.79M 43.57M USD | $13.41M 1.71M USD | $0.05999 0.0077 USD | $0.08 0.01 USD | $340.79M 43.57M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
+2.15
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.07 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
+2.94
|
$54.01M 35.75M USD | $197.06K 130.42K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.01M 35.75M USD | 5.83 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-9.46
|
$46.93M 31.06M USD | $129.43K 85.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.93M 31.06M USD | 0 | -$0.1 -0.06 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$46.46M 30.75M USD | $1.3M 857.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.2899 0.04 USD |
+5.45
|
$221.96M 28.38M USD | $1.4M 179.26K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $221.96M 28.38M USD | 9.66 | $0.03 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
+2.6
|
$945.25M 26.6M USD | $132.2K 3.72K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.34 0.04 USD |
+6.25
|
$198.36M 25.36M USD | $59K 7.54K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $198.36M 25.36M USD | 17.00 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.78 0.45 USD |
-11
|
$80.12M 20.36M USD | $478.7K 121.67K USD | $1.76 0.45 USD | $1.94 0.49 USD | $80.12M 20.36M USD | 0 | -$0.16 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$15.09M 16.5M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
+8.62
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $360.7K 10.15K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $16.66K 11.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-5.76
|
$47.77M 6.11M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $47.77M 6.11M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $54.23K 35.89K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$104.14B — | $6 — | $4.05 — | $4.05 — | $104.14B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.75 4.1 USD |
+1.52
|
$91.87B 100.42B USD | $500 546.57 USD | $3.75 4.1 USD | $3.75 4.1 USD | $91.87B 100.42B USD | 11.03 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
-1.32
|
$89.3B 97.61B USD | $630 688.68 USD | $14.9 16.29 USD | $14.9 16.29 USD | $89.3B 97.61B USD | 10.95 | $1.36 1.49 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
+0.25
|
$666.67T 42.6B USD | $6.6K 0.42 USD | $19,775 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 40.91 | $488.78 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$33.76B 36.9B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.76B 36.9B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,506.65 30.33 USD |
-1.36
|
$2.89T 35B USD | $35.25K 426.48 USD | $2,469.55 29.88 USD | $2,519 30.48 USD | $2.89T 35B USD | 41.27 | $60.73 0.73 USD | |
| Coal India Limited COALINDIA.BO | $391.35 4.73 USD |
-0.32
|
$2.41T 29.19B USD | $246.39K 2.98K USD | $385.85 4.67 USD | $392.25 4.75 USD | $2.41T 29.19B USD | 6.82 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,200 3.78 USD |
+1.2
|
$366.41T 23.41B USD | $2.72M 173.95 USD | $58,175 3.72 USD | $60,800 3.89 USD | $366.41T 23.41B USD | 91.16 | $649.35 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3 3.28 USD |
+1.35
|
$19.01B 20.78B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $19.01B 20.78B USD | 100.00 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$17.94B — | $25K — | $1.04 — | $1.04 — | $17.94B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.86B — | $100 — | $22.14 — | $22.14 — | $17.86B — | 6.11 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
+0.53
|
$15.6B 17.06B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.6B 17.06B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $10.34 — |
-1.78
|
$14.86B — | $206 — | $10.44 — | $10.72 — | $14.86B — | 5.59 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.86B — | $48.6K — | $0.9899 — | $0.9899 — | $14.86B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.91 1 USD |
+2.08
|
$13.18B 14.4B USD | $780 852.65 USD | $0.91 1 USD | $0.91 1 USD | $13.18B 14.4B USD | 5.69 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
-2.23
|
$12.62B 13.8B USD | $285 311.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.62B 13.8B USD | 5.46 | $1.6 1.75 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
+0.91
|
$8.34B 9.12B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.34B 9.12B USD | 27.40 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.2 24.27 USD |
0
|
$8.27B 9.04B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.27B 9.04B USD | 27.40 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.24 3.54 USD |
+3.68
|
$4.42B 4.83B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.42B 4.83B USD | 6.22 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $3.22 3.52 USD |
-2.13
|
$4.25B 4.64B USD | $130 142.11 USD | $3.21 3.51 USD | $3.22 3.52 USD | $4.25B 4.64B USD | 6.18 | $0.52 0.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}