セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
エネルギー (190)
- {{item.name}}
- 全てのセクター
- エネルギー (190)
石炭燃料 (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥43.39 6.4 USD |
-5.96
|
CN¥941.10B 138.86B USD | CN¥89.82M 13.25M USD | CN¥43.11 6.36 USD | CN¥45.60 6.73 USD | CN¥941.10B 138.86B USD | 16.75 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.10 — |
-4.04
|
$119.83B — | $3.76K — | $21.89 — | $22.10 — | $119.83B — | 14.44 | $1.53 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.06 5.51 USD |
-4.99
|
HK$933.95B 119.42B USD | HK$24.41M 3.12M USD | HK$42.90 5.49 USD | HK$45.16 5.77 USD | HK$933.95B 119.42B USD | 14.35 | HK$3.00 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,942.50 35.6 USD |
+0.72
|
₹4.04T 48.84B USD | ₹1.17M 14.21K USD | ₹2,935.00 35.51 USD | ₹2,983.00 36.09 USD | ₹4.04T 48.84B USD | 39.96 | ₹73.62 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.26 3.73 USD |
-6.44
|
CN¥244.90B 36.13B USD | CN¥80.01M 11.81M USD | CN¥25.03 3.69 USD | CN¥26.47 3.91 USD | CN¥244.90B 36.13B USD | 15.12 | CN¥1.67 0.25 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹444.85 5.38 USD |
+0.26
|
₹2.74T 33.17B USD | ₹451.88K 5.47K USD | ₹441.25 5.34 USD | ₹449.50 5.44 USD | ₹2.74T 33.17B USD | 8.81 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹444.05 5.37 USD |
+0.12
|
₹2.74T 33.11B USD | ₹10.06M 121.67K USD | ₹441.20 5.34 USD | ₹449.60 5.44 USD | ₹2.74T 33.11B USD | 8.79 | ₹50.47 0.61 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.08 3.11 USD |
-8.15
|
CN¥211.58B 31.22B USD | CN¥98.24M 14.49M USD | CN¥20.92 3.09 USD | CN¥22.28 3.29 USD | CN¥211.58B 31.22B USD | 22.18 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.77 2.18 USD |
-8.71
|
CN¥195.83B 28.89B USD | CN¥80.66M 11.9M USD | CN¥14.59 2.15 USD | CN¥15.98 2.36 USD | CN¥195.83B 28.89B USD | 13.55 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.50 1.47 USD |
-5.66
|
HK$152.47B 19.5B USD | HK$26.87M 3.44M USD | HK$11.27 1.44 USD | HK$12.06 1.54 USD | HK$152.47B 19.5B USD | 9.12 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.86 1.64 USD |
-9.05
|
HK$129.07B 16.5B USD | HK$95.41M 12.2M USD | HK$12.84 1.64 USD | HK$13.87 1.77 USD | HK$129.07B 16.5B USD | 11.58 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.99 3.98 USD |
-2.74
|
CN¥79.71B 11.76B USD | CN¥33.42M 4.93M USD | CN¥26.57 3.92 USD | CN¥28.29 4.17 USD | CN¥79.71B 11.76B USD | 10.34 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.21
|
IDR 126.11T 8.06B USD | IDR 1.36B 86.87K USD | IDR 810.00 0.05 USD | IDR 895.00 0.06 USD | IDR 126.11T 8.06B USD | 31.86 | IDR 25.58 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.60 2.6 USD |
-2.55
|
CN¥52.65B 7.77B USD | CN¥54.84M 8.09M USD | CN¥16.94 2.5 USD | CN¥17.89 2.64 USD | CN¥52.65B 7.77B USD | 45.12 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.56 — |
+2.44
|
$7.50B — | $2.10M — | $2.46 — | $2.56 — | $7.50B — | 9.84 | $0.26 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.05 1.04 USD |
-5.5
|
CN¥40.02B 5.91B USD | CN¥154.23M 22.76M USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥40.02B 5.91B USD | 30.65 | CN¥0.23 0.03 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.30 — |
-9.19
|
$5.77B — | $17.25K — | $4.30 — | $4.49 — | $5.77B — | 18.69 | $0.23 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.74 4.19 USD |
-8.6
|
HK$43.23B 5.53B USD | HK$7.95M 1.02M USD | HK$32.68 4.18 USD | HK$35.58 4.55 USD | HK$43.23B 5.53B USD | 17.98 | HK$1.82 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥37.09B 5.47B USD | CN¥529.67M 78.15M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 745.00 0.05 USD |
+3.47
|
IDR 83.74T 5.35B USD | IDR 1.19B 76.17K USD | IDR 725.00 0.05 USD | IDR 810.00 0.05 USD | IDR 83.74T 5.35B USD | 34.03 | IDR 21.89 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.07 4.02 USD |
-7.33
|
A$8.02B 5.3B USD | A$7.53M 4.98M USD | A$5.99 3.96 USD | A$6.53 4.32 USD | A$8.02B 5.3B USD | 18.39 | A$0.33 0.22 USD | ||
|
Whitehaven Coal
WHITF
US
|
$6.11 — |
-1.77
|
$5.03B — | $500.00 — | $6.25 — | $6.25 — | $5.03B — | 11.10 | $0.55 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.64 2.9 USD |
-5.62
|
CN¥32.87B 4.85B USD | CN¥40.80M 6.02M USD | CN¥19.00 2.8 USD | CN¥20.52 3.03 USD | CN¥32.87B 4.85B USD | 20.04 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
-3.31
|
CN¥31.60B 4.66B USD | CN¥47.95M 7.08M USD | CN¥8.68 1.28 USD | CN¥9.05 1.34 USD | CN¥31.60B 4.66B USD | 22.46 | CN¥0.39 0.06 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.45 5.59 USD |
-4.84
|
A$6.96B 4.6B USD | A$6.52M 4.32M USD | A$8.30 5.49 USD | A$8.86 5.86 USD | A$6.96B 4.6B USD | 10.69 | A$0.79 0.52 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+1.75
|
IDR 66.82T 4.27B USD | IDR 38.91M 2.49K USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.82T 4.27B USD | 7.40 | IDR 313.50 0.02 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 173.00 0.01 USD |
+10.19
|
IDR 64.24T 4.11B USD | IDR 450.70M 28.8K USD | IDR 163.00 0.01 USD | IDR 191.00 0.01 USD | IDR 64.24T 4.11B USD | 39.49 | IDR 4.38 0.0002 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.71 1.88 USD |
-4.22
|
CN¥25.20B 3.72B USD | CN¥46.67M 6.89M USD | CN¥12.55 1.85 USD | CN¥13.30 1.96 USD | CN¥25.20B 3.72B USD | 18.69 | CN¥0.68 0.1 USD | ||
|
New Hope
NHPEF
US
|
$4.28 — |
+1.9
|
$3.66B — | $600.00 — | $4.09 — | $4.10 — | $3.66B — | 32.92 | $0.13 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.93 1.02 USD |
-0.86
|
CN¥24.30B 3.58B USD | CN¥40.96M 6.04M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥24.30B 3.58B USD | 10.04 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.24 1.36 USD |
-7.14
|
CN¥23.94B 3.53B USD | CN¥101.87M 15.03M USD | CN¥9.08 1.34 USD | CN¥9.76 1.44 USD | CN¥23.94B 3.53B USD | 11.13 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.16 1.35 USD |
-0.22
|
CN¥22.62B 3.34B USD | CN¥62.95M 9.29M USD | CN¥8.64 1.27 USD | CN¥9.18 1.35 USD | CN¥22.62B 3.34B USD | 114.50 | CN¥0.08 0.01 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.72 — |
-1.24
|
$3.18B — | $171.38K — | $24.60 — | $24.85 — | $3.18B — | 13.01 | $1.90 — | ||
|
Peabody Energy
BTU
US
|
$26.00 — |
-5.09
|
$3.17B — | $2.57M — | $25.72 — | $26.45 — | $3.17B — | 0 | -$0.98 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.56 3.68 USD |
-7.95
|
A$4.69B 3.11B USD | A$4.08M 2.7M USD | A$5.53 3.66 USD | A$6.03 3.99 USD | A$4.69B 3.11B USD | 30.88 | A$0.18 0.12 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.44 0.8 USD |
-2.51
|
CN¥19.22B 2.84B USD | CN¥34.06M 5.03M USD | CN¥5.38 0.79 USD | CN¥5.56 0.82 USD | CN¥19.22B 2.84B USD | 49.45 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.88 1.75 USD |
-5.34
|
CN¥17.11B 2.52B USD | CN¥44.08M 6.5M USD | CN¥11.31 1.67 USD | CN¥12.40 1.83 USD | CN¥17.11B 2.52B USD | 30.46 | CN¥0.39 0.06 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹607.20 7.35 USD |
-0.83
|
₹193.09B 2.34B USD | ₹1.62M 19.59K USD | ₹605.00 7.32 USD | ₹624.40 7.55 USD | ₹193.09B 2.34B USD | 20.19 | ₹30.06 0.36 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.53 0.96 USD |
-9.93
|
CN¥15.61B 2.3B USD | CN¥32.51M 4.8M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.58 0.38 USD |
-3.01
|
CN¥13.81B 2.04B USD | CN¥92.37M 13.63M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥13.81B 2.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.73 0.22 USD |
-4.95
|
HK$14.88B 1.9B USD | HK$37.20M 4.76M USD | HK$1.70 0.22 USD | HK$1.86 0.24 USD | HK$14.88B 1.9B USD | 14.41 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.38 0.79 USD |
-3.24
|
CN¥11.55B 1.7B USD | CN¥41.55M 6.13M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥11.55B 1.7B USD | 24.45 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 42.26M 1.19M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 42.26M 1.19M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥10.12B 1.49B USD | CN¥38.25M 5.64M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.86 1.9 USD |
-2.13
|
CN¥9.29B 1.37B USD | CN¥10.77M 1.59M USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥9.29B 1.37B USD | 47.62 | CN¥0.27 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-2.64
|
CN¥9.28B 1.37B USD | CN¥21.91M 3.23M USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$102.76 — |
-1.19
|
$1.36B — | $11.98K — | $102.76 — | $105.00 — | $1.36B — | 12.07 | $8.51 — | ||
|
Thungela Resources
TNGRF
US
|
$8.19 — |
+4
|
$1.04B — | $677.00 — | $8.30 — | $8.50 — | $1.04B — | 0 | -$3.29 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.41 1.83 USD |
+0.73
|
CN¥6.92B 1.02B USD | CN¥2.90M 428.05K USD | CN¥12.18 1.8 USD | CN¥12.41 1.83 USD | CN¥6.92B 1.02B USD | 10.60 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 370.00 0.02 USD |
+12.12
|
IDR 15.05T 962M USD | IDR 2.09B 133.67K USD | IDR 340.00 0.02 USD | IDR 406.00 0.03 USD | IDR 15.05T 962M USD | 3.30 | IDR 111.94 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥5.45B 803.59M USD | CN¥81.21M 11.98M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥5.45B 803.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.19 6.66 USD |
+1.87
|
PLN 3.08B 781.59M USD | PLN 774.89K 196.96K USD | PLN 25.43 6.46 USD | PLN 26.68 6.78 USD | PLN 3.08B 781.59M USD | 0 | -PLN 46.49 -11.8 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 810.56M 607.48M USD | SGD 8.39M 6.28M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 810.56M 607.48M USD | 45.50 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.76 0.23 USD |
-0.56
|
HK$4.62B 591.27M USD | HK$7.61M 972.78K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$4.62B 591.27M USD | 58.66 | HK$0.03 0.003 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹314.10 3.8 USD |
+1
|
₹45.67B 552.52M USD | ₹782.06K 9.46K USD | ₹312.15 3.78 USD | ₹324.95 3.93 USD | ₹45.67B 552.52M USD | 17.46 | ₹17.98 0.22 USD | ||
NACCO Industries
NC
US
|
$53.36 — |
-0.45
|
$402.37M — | $1.13K — | $53.36 — | $53.36 — | $402.37M — | 18.65 | $2.86 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥551 3.72 USD |
-0.36
|
¥33B 222.51M USD | ¥292K 1.97K USD | ¥545 3.68 USD | ¥557 3.76 USD | ¥33B 222.51M USD | 12.48 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.66B 211.65M USD | HK$2.42M 309.18K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.66B 211.65M USD | 5.16 | HK$0.12 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 7.51B 211.24M USD | THB 555.80K 15.64K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.05 5.35 USD |
-1.17
|
PLN 715.99M 181.99M USD | PLN 73.59K 18.7K USD | PLN 20.80 5.29 USD | PLN 21.45 5.45 USD | PLN 715.99M 181.99M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 2.03T 129.91M USD | IDR 75.99M 4.86K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 16.92 | IDR 3.84 0.0002 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+4.05
|
$119.58M — | $47.19K — | $0.06 — | $0.06 — | $119.58M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$147.62M 97.71M USD | A$13.95M 9.23M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$147.62M 97.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-8.99
|
€73.81M 85.2M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.81M 85.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.26 0.04 USD |
-4.55
|
THB 3.01B 84.67M USD | THB 25.35M 713.16K USD | THB 1.16 0.03 USD | THB 1.63 0.05 USD | THB 3.01B 84.67M USD | 42.00 | THB 0.03 0.0008 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.71 0.56 USD |
+2.61
|
TRY 2.64B 82.8M USD | TRY 1.01M 31.76K USD | TRY 17.51 0.55 USD | TRY 17.96 0.56 USD | TRY 2.64B 82.8M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.96 0.25 USD |
-6.22
|
HK$582.09M 74.43M USD | HK$524.65K 67.08K USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$582.09M 74.43M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 18.10 4.6 USD |
+6.47
|
PLN 271.50M 69.01M USD | PLN 275.61K 70.05K USD | PLN 16.85 4.28 USD | PLN 20.20 5.13 USD | PLN 271.50M 69.01M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
-15.38
|
HK$462.69M 59.16M USD | HK$956.00K 122.24K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$462.69M 59.16M USD | 22.00 | HK$0.01 0.001 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$83.88M 55.51M USD | A$56.46K 37.37K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.24 0.03 USD |
-3.12
|
THB 1.48B 41.75M USD | THB 4.53M 127.52K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$33.00K 4.22K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.20 0.56 USD |
+3.38
|
PLN 99.11M 25.19M USD | PLN 141.49K 35.96K USD | PLN 2.06 0.52 USD | PLN 2.45 0.62 USD | PLN 99.11M 25.19M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+3.9
|
€14.73M 17M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.73M 17M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$122.46M 15.66M USD | HK$248.00K 31.71K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$122.46M 15.66M USD | 0 | HK$0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$103.54M 13.24M USD | HK$12.50K 1.6K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$103.54M 13.24M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 163.20K 4.59K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 43.80M 2.8K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$82.51K 61.22K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.24M — | $5.00K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.56M 6.59M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-12.77
|
HK$42.34M 5.41M USD | HK$940.00K 120.19K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$42.34M 5.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.72 5.45 USD |
-5.1
|
€102.44B 118.25B USD | €2.00K 2.31K USD | €4.70 5.42 USD | €4.72 5.45 USD | €102.44B 118.25B USD | 14.31 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.60 21.47 USD |
-4.12
|
€100.86B 116.42B USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €100.86B 116.42B USD | 14.09 | €1.32 1.52 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,942.85 35.6 USD |
+0.77
|
₹4.04T 48.85B USD | ₹81.18K 982.08 USD | ₹2,921.60 35.35 USD | ₹2,983.00 36.09 USD | ₹4.04T 48.85B USD | 39.98 | ₹73.59 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,775.00 0.62 USD |
+0.77
|
IDR 325.83T 20.82B USD | IDR 156.60K 10.01 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 325.83T 20.82B USD | 24.34 | IDR 401.58 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.23 1.42 USD |
-6.59
|
€16.26B 18.76B USD | €9.55K 11.02K USD | €1.22 1.41 USD | €1.31 1.51 USD | €16.26B 18.76B USD | 8.75 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.20 17.55 USD |
0
|
€15.26B 17.61B USD | €240.00 277.04 USD | €15.20 17.55 USD | €15.20 17.55 USD | €15.26B 17.61B USD | 12.45 | €1.22 1.41 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$16.47 — |
-4.41
|
$16.53B — | $1.18K — | $16.47 — | $16.85 — | $16.53B — | 11.68 | $1.41 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.48 USD |
+1.48
|
€13.73B 15.85B USD | €400.00 461.73 USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.73B 15.85B USD | 20.60 | €0.02 0.02 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}