セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
エネルギー (190)
- {{item.name}}
- 全てのセクター
- エネルギー (190)
石炭燃料 (190)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.62 6.14 USD |
+2.26
|
CN¥902.71B 133.19B USD | CN¥28.06M 4.14M USD | CN¥40.20 5.93 USD | CN¥41.99 6.2 USD | CN¥902.71B 133.19B USD | 16.06 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.98 — |
+2.84
|
$113.76B — | $452.00 — | $20.23 — | $20.55 — | $113.76B — | 13.80 | $1.52 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.90 5.23 USD |
+2.25
|
HK$887.10B 113.43B USD | HK$3.27M 418.55K USD | HK$39.54 5.06 USD | HK$40.92 5.23 USD | HK$887.10B 113.43B USD | 13.67 | HK$2.99 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,209.90 38.83 USD |
+1.02
|
₹4.40T 53.28B USD | ₹2.85M 34.46K USD | ₹3,105.50 37.57 USD | ₹3,224.00 39.01 USD | ₹4.40T 53.28B USD | 43.63 | ₹73.56 0.89 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹439.15 5.31 USD |
+0.06
|
₹2.71T 32.74B USD | ₹4.28M 51.82K USD | ₹437.80 5.3 USD | ₹445.45 5.39 USD | ₹2.71T 32.74B USD | 8.70 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹438.60 5.31 USD |
-0.02
|
₹2.70T 32.7B USD | ₹244.76K 2.96K USD | ₹437.70 5.3 USD | ₹445.00 5.38 USD | ₹2.70T 32.7B USD | 8.69 | ₹50.44 0.61 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.37 3.3 USD |
+3.85
|
CN¥216.88B 32B USD | CN¥29.61M 4.37M USD | CN¥21.36 3.15 USD | CN¥22.50 3.32 USD | CN¥216.88B 32B USD | 13.39 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.17 2.68 USD |
+2.08
|
CN¥182.37B 26.91B USD | CN¥52.98M 7.82M USD | CN¥17.45 2.57 USD | CN¥18.66 2.75 USD | CN¥182.37B 26.91B USD | 18.92 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.95 1.91 USD |
+2.21
|
CN¥171.70B 25.33B USD | CN¥26.30M 3.88M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥171.70B 25.33B USD | 11.88 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.21 1.31 USD |
+1.9
|
HK$135.37B 17.31B USD | HK$3.54M 452.25K USD | HK$9.95 1.27 USD | HK$10.26 1.31 USD | HK$135.37B 17.31B USD | 8.10 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.01 1.41 USD |
+0.46
|
HK$110.51B 14.13B USD | HK$11.57M 1.48M USD | HK$10.89 1.39 USD | HK$11.23 1.44 USD | HK$110.51B 14.13B USD | 10.00 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.95 3.68 USD |
+1.63
|
CN¥73.69B 10.87B USD | CN¥6.20M 914.94K USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥73.69B 10.87B USD | 9.55 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
0
|
IDR 126.88T 8.11B USD | IDR 93.86M 6K USD | IDR 815.00 0.05 USD | IDR 830.00 0.05 USD | IDR 126.88T 8.11B USD | 32.57 | IDR 25.17 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
+1.84
|
$7.94B — | $1.28M — | $2.65 — | $2.73 — | $7.94B — | 10.42 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.87 2.19 USD |
+1.29
|
CN¥44.48B 6.56B USD | CN¥20.03M 2.96M USD | CN¥14.50 2.14 USD | CN¥15.22 2.25 USD | CN¥44.48B 6.56B USD | 38.12 | CN¥0.39 0.06 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.95 — |
+1.28
|
$5.30B — | $5.00K — | $4.00 — | $4.00 — | $5.30B — | 17.17 | $0.23 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.31 0.93 USD |
+1.28
|
CN¥35.82B 5.29B USD | CN¥52.27M 7.71M USD | CN¥6.17 0.91 USD | CN¥6.43 0.95 USD | CN¥35.82B 5.29B USD | 27.43 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.45 3.81 USD |
-1.98
|
A$7.20B 5.03B USD | A$1.16M 811.06K USD | A$5.44 3.8 USD | A$5.58 3.89 USD | A$7.20B 5.03B USD | 16.51 | A$0.33 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-0.63
|
CN¥34.04B 5.02B USD | CN¥221.56M 32.69M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.44 3.76 USD |
-1.87
|
HK$38.87B 4.97B USD | HK$206.60K 26.42K USD | HK$29.36 3.75 USD | HK$30.16 3.86 USD | HK$38.87B 4.97B USD | 16.35 | HK$1.80 0.23 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.25 2.69 USD |
+2.76
|
CN¥30.55B 4.51B USD | CN¥11.67M 1.72M USD | CN¥17.38 2.56 USD | CN¥18.33 2.7 USD | CN¥30.55B 4.51B USD | 18.62 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.39 1.24 USD |
+2.57
|
CN¥30.27B 4.47B USD | CN¥20.47M 3.02M USD | CN¥8.10 1.2 USD | CN¥8.52 1.26 USD | CN¥30.27B 4.47B USD | 21.51 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 69.13T 4.42B USD | IDR 65.92M 4.21K USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 69.13T 4.42B USD | 28.48 | IDR 21.59 0.001 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.66 5.35 USD |
+0.92
|
A$6.30B 4.4B USD | A$638.72K 446.19K USD | A$7.58 5.3 USD | A$7.72 5.39 USD | A$6.30B 4.4B USD | 9.69 | A$0.79 0.55 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
+0.58
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.67 1.43 USD |
+5.34
|
CN¥25.05B 3.7B USD | CN¥46.03M 6.79M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥25.05B 3.7B USD | 11.65 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.63 1.86 USD |
-0.24
|
CN¥25.04B 3.69B USD | CN¥15.85M 2.34M USD | CN¥12.25 1.81 USD | CN¥12.92 1.91 USD | CN¥25.04B 3.69B USD | 18.57 | CN¥0.68 0.1 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 52.36T 3.35B USD | IDR 803.13M 51.32K USD | IDR 139.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 52.36T 3.35B USD | 32.63 | IDR 4.32 0.0002 USD | ||
|
New Hope
NHPEF
US
|
$3.73 — |
-1.32
|
$3.19B — | $1.06K — | $3.78 — | $3.78 — | $3.19B — | 31.08 | $0.12 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.16 0.91 USD |
+0.98
|
CN¥21.60B 3.19B USD | CN¥11.26M 1.66M USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥21.60B 3.19B USD | 8.92 | CN¥0.69 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.33 3.72 USD |
-0.74
|
A$4.50B 3.14B USD | A$278.20K 194.34K USD | A$5.29 3.7 USD | A$5.41 3.78 USD | A$4.50B 3.14B USD | 29.61 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.81 — |
+0.29
|
$3.06B — | $295.40K — | $23.60 — | $23.93 — | $3.06B — | 12.53 | $1.90 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.92 1.17 USD |
+1.15
|
CN¥19.56B 2.89B USD | CN¥16.49M 2.43M USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥19.56B 2.89B USD | 99.00 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$22.30 — |
+0.45
|
$2.72B — | $2.12M — | $22.05 — | $23.28 — | $2.72B — | 0 | -$0.98 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
+3.5
|
CN¥17.18B 2.53B USD | CN¥14.36M 2.12M USD | CN¥4.22 0.62 USD | CN¥4.44 0.66 USD | CN¥17.18B 2.53B USD | 44.20 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.62 1.71 USD |
+1.93
|
CN¥16.73B 2.47B USD | CN¥17.36M 2.56M USD | CN¥11.27 1.66 USD | CN¥11.88 1.75 USD | CN¥16.73B 2.47B USD | 29.79 | CN¥0.39 0.06 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹603.00 7.3 USD |
-0.96
|
₹191.75B 2.32B USD | ₹970.91K 11.75K USD | ₹600.00 7.26 USD | ₹621.40 7.52 USD | ₹191.75B 2.32B USD | 20.03 | ₹30.09 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.44 0.36 USD |
+3.4
|
CN¥13.06B 1.93B USD | CN¥46.15M 6.81M USD | CN¥2.33 0.34 USD | CN¥2.47 0.36 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥12.67B 1.87B USD | CN¥25.54M 3.77M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.64 0.21 USD |
+0.61
|
HK$14.10B 1.8B USD | HK$2.65M 339.09K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$14.10B 1.8B USD | 13.66 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 56.11B 1.58B USD | THB 54.57M 1.54M USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥10.22B 1.51B USD | CN¥12.56M 1.85M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥10.22B 1.51B USD | 21.63 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$99.11 — |
0
|
$1.31B — | $48.00K — | $98.47 — | $100.98 — | $1.31B — | 11.64 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥8.76B 1.29B USD | CN¥6.84M 1.01M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.89 0.87 USD |
+2.61
|
CN¥8.68B 1.28B USD | CN¥13.44M 1.98M USD | CN¥5.69 0.84 USD | CN¥5.94 0.88 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.19 1.21 USD |
+0.99
|
CN¥8.29B 1.22B USD | CN¥3.91M 577.28K USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥8.29B 1.22B USD | 43.10 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.78 1.74 USD |
+0.94
|
CN¥6.57B 969.78M USD | CN¥874.60K 129.04K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥6.57B 969.78M USD | 10.06 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 13.02T 832M USD | IDR 220.99M 14.12K USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 13.02T 832M USD | 2.85 | IDR 111.94 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.60 6.51 USD |
+0.87
|
PLN 3.01B 763.98M USD | PLN 184.21K 46.82K USD | PLN 25.06 6.37 USD | PLN 25.93 6.59 USD | PLN 3.01B 763.98M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.75 — |
+1.23
|
$731.88M — | $6.10K — | $5.75 — | $5.81 — | $731.88M — | 0 | -$3.32 — | ||
Thungela Resources Limited
6UP.F
DE
|
€4.88 5.63 USD |
+0.21
|
€621.14M 717.01M USD | €22.50K 25.97K USD | €4.88 5.63 USD | €4.88 5.63 USD | €621.14M 717.01M USD | 0 | -€2.91 -3.3 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 926.35M 694.26M USD | SGD 4.31M 3.23M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 926.35M 694.26M USD | 52.00 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥4.42B 652.58M USD | CN¥23.53M 3.47M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥4.42B 652.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹357.45 4.32 USD |
-1.92
|
₹49.05B 593.41M USD | ₹596.17K 7.21K USD | ₹355.00 4.29 USD | ₹367.90 4.45 USD | ₹49.05B 593.41M USD | 19.90 | ₹17.96 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.50 0.19 USD |
+0.67
|
HK$3.94B 503.92M USD | HK$2.48M 317.1K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$3.94B 503.92M USD | 50.00 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$48.40 — |
-0.31
|
$364.97M — | $5.65K — | $48.24 — | $48.90 — | $364.97M — | 16.92 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 7.61B 214.2M USD | THB 192.53K 5.42K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.60B 204.82M USD | HK$87.10K 11.14K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.60B 204.82M USD | 5.00 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.65 5.25 USD |
+1.47
|
PLN 702.38M 178.53M USD | PLN 66.47K 16.89K USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 702.38M 178.53M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$5.00K 3.49K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-1.26
|
€132.65M 153.13M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.65M 153.13M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 1.97T 125.91M USD | IDR 13.27M 847.82 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 22.92 0.72 USD |
-8.83
|
TRY 3.41B 107.15M USD | TRY 28.85M 906K USD | TRY 22.92 0.72 USD | TRY 27.60 0.87 USD | TRY 3.41B 107.15M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+4.35
|
$91.11M — | $50.00K — | $0.05 — | $0.05 — | $91.11M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$120.29M 84.03M USD | A$503.59K 351.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.07 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$519.84M 66.47M USD | HK$17.25K 2.21K USD | HK$1.61 0.21 USD | HK$1.77 0.23 USD | HK$519.84M 66.47M USD | 0 | -HK$3.98 -0.5 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
+7.14
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.19 4.12 USD |
-0.37
|
PLN 242.85M 61.73M USD | PLN 23.58K 5.99K USD | PLN 15.92 4.05 USD | PLN 16.50 4.19 USD | PLN 242.85M 61.73M USD | 0.54 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$79.46M 55.51M USD | A$30.37K 21.21K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$79.46M 55.51M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.20 0.03 USD |
-14.77
|
HK$424.83M 54.32M USD | HK$670.00K 85.67K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$424.83M 54.32M USD | 20.19 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.48B 41.75M USD | THB 1.03M 28.95K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.49 0.01 USD |
-15.52
|
THB 1.17B 32.93M USD | THB 35.05M 986.13K USD | THB 0.43 0.01 USD | THB 0.57 0.02 USD | THB 1.17B 32.93M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$179.61M 22.96M USD | HK$3.00K 383.59 USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$179.61M 22.96M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.99 0.51 USD |
-0.85
|
PLN 89.44M 22.73M USD | PLN 33.43K 8.5K USD | PLN 1.96 0.5 USD | PLN 2.03 0.52 USD | PLN 89.44M 22.73M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-2.99
|
HK$99.50M 12.72M USD | HK$72.00K 9.21K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$99.50M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 432.62M 12.17M USD | THB 914.88K 25.74K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0086 USD |
+58.14
|
HK$93.88M 12M USD | HK$6.31M 807.13K USD | HK$0.05 0.0057 USD | HK$0.09 0.01 USD | HK$93.88M 12M USD | 0 | -HK$0.52 -0.06 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.53M 7.82M USD | CA$279.00 207.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.53M 7.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.12 — |
-7.69
|
$7.22M — | $5.00K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$47.88M 6.12M USD | HK$1.22M 155.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.10 0.01 USD |
-12.17
|
HK$34.77M 4.45M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.77M 4.45M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.42 5.1 USD |
+0.5
|
€95.91B 110.71B USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.48 5.17 USD | €95.91B 110.71B USD | 13.40 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€16.90 19.51 USD |
-5.06
|
€91.64B 105.78B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €91.64B 105.78B USD | 12.61 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,212.20 38.86 USD |
+1.07
|
₹4.41T 53.32B USD | ₹240.77K 2.91K USD | ₹3,106.30 37.58 USD | ₹3,223.85 39 USD | ₹4.41T 53.32B USD | 43.66 | ₹73.56 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,500.00 0.73 USD |
-0.86
|
IDR 383.33T 24.5B USD | IDR 2.80K 0.18 USD | IDR 11,500.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 383.33T 24.5B USD | 28.98 | IDR 396.72 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
0
|
€16.83B 19.43B USD | €11.86K 13.69K USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
+0.28
|
€14.32B 16.53B USD | €960.00 1.11K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.32B 16.53B USD | 7.71 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.26 — |
0
|
$14.31B — | $22.00 — | $14.13 — | $14.13 — | $14.31B — | 10.10 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
-3.17
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.34 3.86 USD |
+0.09
|
€4.73B 5.46B USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.86 USD | €4.73B 5.46B USD | 16.71 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.34 3.86 USD |
+0.18
|
€4.73B 5.46B USD | €1.45K 1.67K USD | €3.32 3.83 USD | €3.43 3.96 USD | €4.73B 5.46B USD | 16.70 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.53 5.23 USD |
+0.78
|
€3.73B 4.3B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.53 5.23 USD | €3.73B 4.3B USD | 9.44 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 66.24T 4.23B USD | IDR 7.77M 496.49 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.12 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.60 — |
0
|
$3.80B — | $100.00 — | $6.60 — | $6.60 — | $3.80B — | 7.67 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}