産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (228)
石炭燃料 (228)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.7 — |
+1.55
|
$108.98B — | $364 — | $15.75 — | $15.8 — | $108.98B — | 10.00 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
-0.32
|
$834.53B 106.71B USD | $15.02M 1.92M USD | $31 3.96 USD | $31.8 4.07 USD | $834.53B 106.71B USD | 10.03 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.4 5.62 USD |
-2.74
|
$761.81B 105.93B USD | $27.88M 3.88M USD | $40.33 5.61 USD | $41.7 5.8 USD | $761.81B 105.93B USD | 14.32 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,611.2 31.59 USD |
-0.72
|
$3.01T 36.46B USD | $502.71K 6.08K USD | $2,605.1 31.52 USD | $2,644 31.99 USD | $3.01T 36.46B USD | 42.97 | $60.76 0.74 USD | |
| Coal India Limited COALINDIA.NS | $386.45 4.68 USD |
-0.12
|
$2.38T 28.81B USD | $3.85M 46.57K USD | $385.5 4.66 USD | $389 4.71 USD | $2.38T 28.81B USD | 6.73 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.38 2.69 USD |
-1.32
|
$187.89B 26.12B USD | $36.83M 5.12M USD | $19.37 2.69 USD | $19.85 2.76 USD | $187.89B 26.12B USD | 8.42 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.08 1.16 USD |
+0.14
|
$149.47B 19.11B USD | $42.8M 5.47M USD | $9.03 1.15 USD | $9.25 1.18 USD | $149.47B 19.11B USD | 6.39 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.19 1.56 USD |
-0.97
|
$136.45B 18.97B USD | $33.55M 4.66M USD | $11.15 1.55 USD | $11.7 1.63 USD | $136.45B 18.97B USD | 8.60 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
-0.12
|
$113.28B 14.48B USD | $24.41M 3.12M USD | $8.06 1.03 USD | $8.28 1.06 USD | $113.28B 14.48B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.29 1.71 USD |
-0.49
|
$103.41B 14.38B USD | $20.49M 2.85M USD | $12.23 1.7 USD | $12.42 1.73 USD | $103.41B 14.38B USD | 9.24 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.79 28.32 USD |
+0.94
|
$15.74B 10.42B USD | $16.84K 11.14K USD | $42.55 28.16 USD | $42.95 28.43 USD | $15.74B 10.42B USD | 29.92 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.04 2.79 USD |
-1.52
|
$44.92B 6.25B USD | $10.62M 1.48M USD | $19.98 2.78 USD | $20.53 2.85 USD | $44.92B 6.25B USD | 9.06 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.86B — | $819.5K — | $1.99 — | $2.01 — | $5.86B — | 9.09 | $0.22 — | |
| Yancoal Australia Ltd 3668.HK | $31.75 4.06 USD |
+1.93
|
$42.3B 5.41B USD | $1.58M 201.58K USD | $31.4 4.01 USD | $32.4 4.14 USD | $42.3B 5.41B USD | 6.68 | $4.75 0.61 USD | |
| Yancoal Australia Ltd YAL.AX | $6.17 4.08 USD |
-0.48
|
$8.15B 5.39B USD | $51.74K 34.24K USD | $6.17 4.08 USD | $6.19 4.1 USD | $8.15B 5.39B USD | 6.70 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $4 — |
+0.25
|
$5.28B — | $6.27K — | $4 — | $4 — | $5.28B — | 6.55 | $0.61 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.5 0.9 USD |
+0.15
|
$36.9B 5.13B USD | $55.5M 7.72M USD | $6.4 0.89 USD | $6.55 0.91 USD | $36.9B 5.13B USD | 13.00 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.63 1.48 USD |
-0.19
|
$31.8B 4.42B USD | $29.05M 4.04M USD | $10.54 1.47 USD | $10.78 1.5 USD | $31.8B 4.42B USD | 17.42 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$29.67B 4.13B USD | $470.35M 65.4M USD | $1.35 0.19 USD | $1.37 0.19 USD | $29.67B 4.13B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.84 0.95 USD |
+0.29
|
$24.68B 3.43B USD | $44.36M 6.17M USD | $6.8 0.95 USD | $7.05 0.98 USD | $24.68B 3.43B USD | 13.15 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.58 — |
-0.15
|
$3.41B — | $124.56K — | $26.22 — | $26.65 — | $3.41B — | 12.47 | $2.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,760 0.11 USD |
-0.85
|
$52.5T 3.36B USD | $71.57M 4.57K USD | $1,740 0.11 USD | $1,795 0.11 USD | $52.5T 3.36B USD | 6.24 | $281.95 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.99 3.96 USD |
-1.32
|
$4.99B 3.3B USD | $882.12K 583.84K USD | $5.97 3.95 USD | $6.08 4.02 USD | $4.99B 3.3B USD | 28.52 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.88 — |
+3.74
|
$3.23B — | $14.2K — | $3.75 — | $3.88 — | $3.23B — | 27.71 | $0.14 — | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
-0.16
|
$22.37B 3.11B USD | $19.05M 2.65M USD | $6.32 0.88 USD | $6.42 0.89 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.43 1.73 USD |
-0.88
|
$20.8B 2.89B USD | $22.83M 3.17M USD | $12.33 1.71 USD | $12.7 1.77 USD | $20.8B 2.89B USD | 8.23 | $1.51 0.21 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.78 0.8 USD |
-0.34
|
$20.42B 2.84B USD | $13.55M 1.88M USD | $5.75 0.8 USD | $5.82 0.81 USD | $20.42B 2.84B USD | 25.13 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
-0.88
|
$42.33T 2.71B USD | $819.49M 52.37K USD | $112 0.0071 USD | $115 0.0073 USD | $42.33T 2.71B USD | 139.50 | $0.81 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.51 1.04 USD |
+0.13
|
$18.59B 2.58B USD | $15.09M 2.1M USD | $7.45 1.04 USD | $7.53 1.05 USD | $18.59B 2.58B USD | 11.20 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.81 1.22 USD |
-0.34
|
$17.47B 2.43B USD | $22.62M 3.15M USD | $8.77 1.22 USD | $8.92 1.24 USD | $17.47B 2.43B USD | 8.98 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.21B 2.42B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.52 0.91 USD |
-0.15
|
$16.89B 2.35B USD | $20.51M 2.85M USD | $6.48 0.9 USD | $6.59 0.92 USD | $16.89B 2.35B USD | 7.24 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $4.05 2.68 USD |
-0.74
|
$3.42B 2.27B USD | $82.16K 54.38K USD | $4.04 2.67 USD | $4.09 2.71 USD | $3.42B 2.27B USD | 6.23 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.52 0.35 USD |
+0.8
|
$13.49B 1.88B USD | $61.45M 8.54M USD | $2.51 0.35 USD | $2.58 0.36 USD | $13.49B 1.88B USD | 21.00 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.5 — |
-1.23
|
$1.76B — | $3.36M — | $14.34 — | $15.02 — | $1.76B — | 5.37 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $407.7 4.93 USD |
-2.31
|
$130.5B 1.58B USD | $1.21M 14.64K USD | $405.25 4.9 USD | $418.4 5.06 USD | $130.5B 1.58B USD | 18.89 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.38 1.03 USD |
-0.67
|
$10.63B 1.48B USD | $12.17M 1.69M USD | $7.35 1.02 USD | $7.5 1.04 USD | $10.63B 1.48B USD | 12.29 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.75 0.66 USD |
-0.84
|
$10.2B 1.42B USD | $13.79M 1.92M USD | $4.73 0.66 USD | $4.8 0.67 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.58 0.91 USD |
-0.3
|
$9.69B 1.35B USD | $16.77M 2.33M USD | $6.53 0.91 USD | $6.64 0.92 USD | $9.69B 1.35B USD | 15.66 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.93 0.55 USD |
-1.01
|
$9.4B 1.31B USD | $31.71M 4.41M USD | $3.84 0.53 USD | $3.93 0.55 USD | $9.4B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $97.51 — |
-2
|
$1.28B — | $5.39K — | $97.51 — | $99.19 — | $1.28B — | 9.29 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $12.42M 1.59M USD | $1.15 0.15 USD | $1.19 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
+2.42
|
$42.76B 1.2B USD | $30.81M 866.83K USD | $4.12 0.12 USD | $4.24 0.12 USD | $42.76B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
+2.42
|
$42.48B 1.2B USD | $30.81M 866.86K USD | $4.12 0.12 USD | $4.24 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.73 1.63 USD |
-0.59
|
$8.48B 1.18B USD | $3.09M 429.47K USD | $11.68 1.62 USD | $11.84 1.65 USD | $8.48B 1.18B USD | 16.52 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.72 0.93 USD |
0
|
$8.06B 1.12B USD | $12.49M 1.74M USD | $6.65 0.92 USD | $6.77 0.94 USD | $8.06B 1.12B USD | 12.21 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.77 1.78 USD |
+0.08
|
$7.13B 990.69M USD | $1.81M 251K USD | $12.7 1.77 USD | $12.8 1.78 USD | $7.13B 990.69M USD | 10.91 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.25 1.01 USD |
-0.14
|
$7.01B 975.31M USD | $20.5M 2.85M USD | $7.17 1 USD | $7.34 1.02 USD | $7.01B 975.31M USD | 15.10 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.2 — |
+2.21
|
$696.21M — | $428.67K — | $15.59 — | $16.23 — | $696.21M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.99 0.55 USD |
-0.25
|
$4.86B 675.95M USD | $33.05M 4.6M USD | $3.93 0.55 USD | $4.02 0.56 USD | $4.86B 675.95M USD | 26.59 | $0.15 0.02 USD | |
| CHINA QINFA 0866.HK | $1.78 0.23 USD |
-0.56
|
$4.45B 568.56M USD | $4.07M 520.91K USD | $1.75 0.22 USD | $1.82 0.23 USD | $4.45B 568.56M USD | 8.47 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $186 0.01 USD |
+6.9
|
$7.57T 483.6M USD | $537.96M 34.38K USD | $172 0.01 USD | $187 0.01 USD | $7.57T 483.6M USD | 90.29 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $765 0.05 USD |
0
|
$6.32T 403.66M USD | $92.41M 5.9K USD | $755 0.05 USD | $795 0.05 USD | $6.32T 403.66M USD | 0 | -$85.9 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+1.52
|
$474.16M 355.36M USD | $5.84M 4.37M USD | $0.33 0.25 USD | $0.34 0.25 USD | $474.16M 355.36M USD | 8.37 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.33 0.6 USD |
+0.7
|
$2.54B 353.44M USD | $5.39M 750K USD | $4.3 0.6 USD | $4.43 0.62 USD | $2.54B 353.44M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9499 0.12 USD |
-1.04
|
$2.54B 324.3M USD | $5.11M 653.61K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.54B 324.3M USD | 2.71 | $0.35 0.04 USD | |
| NACCO Industries NC | $42.42 — |
+0.62
|
$315.7M — | $2.71K — | $42.42 — | $42.56 — | $315.7M — | 9.16 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $144.54K 4.07K USD | $15.8 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $25.25 6.42 USD |
+1.81
|
$858.84M 218.3M USD | $133.13K 33.84K USD | $24.65 6.27 USD | $25.55 6.49 USD | $858.84M 218.3M USD | 0 | -$36.78 -9.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.03 0.53 USD |
+1.31
|
$2.54B 79.62M USD | $796.32K 25.01K USD | $16.83 0.53 USD | $17.25 0.54 USD | $2.54B 79.62M USD | 34.75 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $2.06 0.26 USD |
-0.48
|
$611.21M 78.15M USD | $648.7K 82.94K USD | $2.06 0.26 USD | $2.12 0.27 USD | $611.21M 78.15M USD | 1.44 | $1.43 0.18 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-3.49
|
$66.48M 44M USD | $540.08K 357.46K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.48M 44M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$37.5M 40.99M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.5M 40.99M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
0
|
$294.74M 37.69M USD | $157K 20.07K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $294.74M 37.69M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$51.24M 33.91M USD | $201 133.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.24M 33.91M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $1.06K 704.22 USD | $0.16 0.1 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
+1.32
|
$921.32M 25.92M USD | $483.78K 13.61K USD | $0.76 0.02 USD | $0.78 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $1.3M 860.45K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.72M 23.64M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.23 0.03 USD |
-3.8
|
$174.51M 22.31M USD | $264K 33.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $174.51M 22.31M USD | 5.70 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.82 0.46 USD |
+0.55
|
$81.7M 20.76M USD | $23.95K 6.09K USD | $1.79 0.45 USD | $1.84 0.47 USD | $81.7M 20.76M USD | 0 | -$0.16 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.27 0.03 USD |
+3.85
|
$157.52M 20.14M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.26 0.03 USD | $157.52M 20.14M USD | 13.50 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
0
|
$15.64M 11.61M USD | $13.33K 9.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.64M 11.61M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $1.08M 30.32K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $8.28K 5.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.02 0.0099 USD |
0
|
$3.17M 2.1M USD | $6.67K 4.41K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.17M 2.1M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $5.17M 3.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
-1.23
|
$108.98B — | $410 — | $4 — | $4 — | $108.98B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $13.1 14.32 USD |
+0.77
|
$93.03B 101.69B USD | $630 688.68 USD | $13.1 14.32 USD | $13.1 14.32 USD | $93.03B 101.69B USD | 9.84 | $1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.28 3.59 USD |
-4.87
|
$87.82B 96B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $87.82B 96B USD | 9.93 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.38
|
$660T 42.18B USD | $10.9K 0.7 USD | $19,450 1.24 USD | $19,850 1.27 USD | $660T 42.18B USD | 40.63 | $487.21 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.36B 37.56B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.36B 37.56B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,611.25 31.59 USD |
-0.63
|
$3.01T 36.46B USD | $21.91K 265.03 USD | $2,605.6 31.52 USD | $2,642.55 31.97 USD | $3.01T 36.46B USD | 43.01 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.BO | $386.45 4.68 USD |
-0.12
|
$2.38T 28.81B USD | $199.38K 2.41K USD | $385.6 4.67 USD | $389 4.71 USD | $2.38T 28.81B USD | 6.73 | $57.38 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,625 3.49 USD |
+0.6
|
$338.09T 21.6B USD | $3.79M 242.12 USD | $54,050 3.45 USD | $55,200 3.53 USD | $338.09T 21.6B USD | 84.03 | $650.04 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.72 2.97 USD |
+1.49
|
$17.82B 19.49B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.82B 19.49B USD | 90.66 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
+10.28
|
$19.32B — | $1.5K — | $1.18 — | $1.18 — | $19.32B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $23.5 — |
-2.08
|
$18.92B — | $100 — | $23.5 — | $23.5 — | $18.92B — | 6.47 | $3.63 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.04 USD |
-3.54
|
$15.79B 17.26B USD | $1.44K 1.57K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.79B 17.26B USD | 6.36 | $0.15 0.16 USD | |
| Yankuang Energy Group Company YZCAY | $10.58 — |
+1.73
|
$14.74B — | $10 — | $10.58 — | $10.58 — | $14.74B — | 5.71 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.49B — | $48.6K — | $0.9899 — | $0.9899 — | $14.49B — | 5.26 | $0.19 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
+2.98
|
$12.64B 13.81B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.64B 13.81B USD | 5.50 | $1.57 1.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.92 USD |
-0.4
|
$12.22B 13.36B USD | $780 852.65 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $12.22B 13.36B USD | 5.28 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.4 25.58 USD |
-0.85
|
$8.74B 9.55B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.74B 9.55B USD | 29.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.2 25.36 USD |
-1.69
|
$8.66B 9.47B USD | $18 19.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.66B 9.47B USD | 29.00 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.38 3.7 USD |
+3.17
|
$4.58B 5.01B USD | $0 0 USD | $3.38 3.7 USD | $3.38 3.7 USD | $4.58B 5.01B USD | 6.63 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.F | $3.38 3.69 USD |
+3.08
|
$4.57B 5B USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.57B 5B USD | 6.62 | $0.51 0.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}