$3.43T
時価総額合計
$53.17B
総出来高
BTC 62.55%     ETH 8.59%
占有率

国:チェコ共和国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,778 76.71 USD
+1.08
$692.55B 29.88B USD $90.8K 3.92K USD $1,755 75.72 USD $1,787 77.1 USD $692.55B 29.88B USD 10.05 $176.91 7.63 USD
CEZ, a. s.  CEZ.PR $1,199 51.73 USD
+0.25
$643.64B 27.77B USD $146.05K 6.3K USD $1,194 51.52 USD $1,200 51.78 USD $643.64B 27.77B USD 22.12 $54.19 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,011 43.62 USD
0
$190.93B 8.24B USD $53.45K 2.31K USD $1,006 43.41 USD $1,012 43.66 USD $190.93B 8.24B USD 10.25 $98.57 4.25 USD
MONETA Money Bank, a.s.  MONET.PR $144 6.21 USD
-0.96
$73.58B 3.17B USD $529.27K 22.84K USD $143.6 6.2 USD $145.6 6.28 USD $73.58B 3.17B USD 12.28 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $771.3 33.28 USD
+0.82
$3.78T 163.12B USD $20 0.86 USD $771.3 33.28 USD $771.3 33.28 USD $3.78T 163.12B USD 12.70 $60.7 2.62 USD
Unilever PLC  ULVR.PR $1,350 58.25 USD
+32.35
$3.31T 142.87B USD $3 0.13 USD $1,350 58.25 USD $1,350 58.25 USD $3.31T 142.87B USD 23.80 $56.7 2.45 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $635.6 27.42 USD
+0.68
$1.25T 53.96B USD $150 6.47 USD $634.9 27.39 USD $635.6 27.42 USD $1.25T 53.96B USD 15.65 $40.61 1.75 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.22T 52.62B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.22T 52.62B USD 14.14 $50.9 2.2 USD
Volkswagen AG  VOW.PR $2,266.5 97.79 USD
0
$1.13T 48.88B USD $34 1.47 USD $2,266.5 97.79 USD $2,276.5 98.22 USD $1.13T 48.88B USD 4.92 $459.87 19.84 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.96B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.96B USD 45.86 $43.06 1.86 USD
E.ON SE  EOAN.PR $388.15 16.75 USD
+0.31
$1.01T 43.76B USD $124 5.35 USD $383.9 16.56 USD $388.15 16.75 USD $1.01T 43.76B USD 9.15 $42.39 1.83 USD
RWE Aktiengesellschaft  RWE.PR $893 38.53 USD
+1.59
$660.28B 28.49B USD $50 2.16 USD $893 38.53 USD $893 38.53 USD $660.28B 28.49B USD 6.76 $132.07 5.7 USD
Nokia Oyj  NOKIA.PR $110 4.75 USD
0
$592.86B 25.58B USD $1.69K 72.96 USD $102.7 4.43 USD $112.3 4.85 USD $592.86B 25.58B USD 20.14 $5.46 0.24 USD
Orlen S.A.  PKN.PR $480.85 20.75 USD
+0.21
$558.24B 24.09B USD $3 0.13 USD $480.85 20.75 USD $480.85 20.75 USD $558.24B 24.09B USD 32.16 $14.95 0.65 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $417.5 18.01 USD
0
$538.23B 23.22B USD $5 0.22 USD $417.5 18.01 USD $417.5 18.01 USD $538.23B 23.22B USD 9.21 $45.3 1.95 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$433.56B 18.71B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $433.56B 18.71B USD 7.07 $235.78 10.17 USD
OMV Aktiengesellschaft  OMV.PR $1,148.5 49.55 USD
+1.1
$375.46B 16.2B USD $3 0.13 USD $1,148.5 49.55 USD $1,148.5 49.55 USD $375.46B 16.2B USD 14.30 $80.28 3.46 USD
Raiffeisen Bank International AG  RBI.PR $632.4 27.29 USD
+1.44
$208.84B 9.01B USD $32 1.38 USD $631.4 27.24 USD $632.4 27.29 USD $208.84B 9.01B USD 4.66 $135.52 5.85 USD
Skanska AB (publ)  SKAB.PR $500.6 21.6 USD
0
$207.64B 8.96B USD $40 1.73 USD $500.6 21.6 USD $508.2 21.93 USD $207.64B 8.96B USD 14.94 $33.49 1.44 USD
KGHM Polska Miedz S.A.  KGH.PR $721 31.11 USD
0
$150.65B 6.5B USD $18 0.78 USD $721 31.11 USD $721 31.11 USD $150.65B 6.5B USD 8.92 $80.82 3.49 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $186.9 8.06 USD
+2.47
$149.33B 6.44B USD $3 0.13 USD $186.9 8.06 USD $186.9 8.06 USD $149.33B 6.44B USD 6.09 $30.65 1.32 USD
Vienna Insurance Group AG  VIG.PR $1,060 45.73 USD
+0.57
$137.35B 5.93B USD $1.14K 49.36 USD $1,052 45.39 USD $1,068 46.08 USD $137.35B 5.93B USD 8.59 $123.38 5.32 USD
Wienerberger AG  WIE.PR $751.6 32.43 USD
0
$87.76B 3.79B USD $10 0.43 USD $751.6 32.43 USD $751.6 32.43 USD $87.76B 3.79B USD 27.55 $27.28 1.18 USD
UNIQA Insurance Group AG  UQA.PR $281 12.12 USD
+0.72
$86.26B 3.72B USD $9 0.39 USD $281 12.12 USD $281 12.12 USD $86.26B 3.72B USD 10.02 $28.02 1.21 USD
Philip Morris CR a.s.  TABAK.PR $17,460 753.33 USD
-0.11
$47.93B 2.07B USD $322 13.89 USD $17,400 750.74 USD $17,500 755.06 USD $47.93B 2.07B USD 14.32 $1.22K 52.58 USD
Colt CZ Group SE  CZG.PR $719 31.02 USD
+0.98
$40.6B 1.75B USD $28.08K 1.21K USD $713 30.76 USD $721 31.11 USD $40.6B 1.75B USD 31.24 $23.01 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $410 17.69 USD
0
$16.35B 705.37M USD $50 2.16 USD $410 17.69 USD $410 17.69 USD $16.35B 705.37M USD 8.89 $46.08 1.99 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $516 22.26 USD
+0.39
$10.97B 473.47M USD $3.34K 144.15 USD $514 22.18 USD $518 22.35 USD $10.97B 473.47M USD 21.45 $24.05 1.04 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.67B 460.29M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.67B 460.29M USD 39.14 $1.99 0.09 USD
FACC AG  FACC.PR $167.4 7.22 USD
0
$7.93B 342.24M USD $1 0.04 USD $167.4 7.22 USD $167.4 7.22 USD $7.93B 342.24M USD 96.20 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $765 33.01 USD
-1.29
$3.6B 155.43M USD $621 26.79 USD $755 32.58 USD $775 33.44 USD $3.6B 155.43M USD 29.50 $25.93 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
0
$3.56B 153.48M USD $20 0.86 USD $525 22.65 USD $525 22.65 USD $3.56B 153.48M USD 0 -$5.09 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
+0.95
$3.23B 139.45M USD $81 3.49 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
0
$1.87B 80.48M USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $1.87B 80.48M USD 5.97 $234.36 10.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.26 0.05 USD
0
$1.34B 57.9M USD $3K 129.44 USD $1.26 0.05 USD $1.26 0.05 USD $1.34B 57.9M USD 8.40 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $20 0.86 USD
+8.46
$1.2B 51.73M USD $66.34K 2.86K USD $18.44 0.8 USD $20 0.86 USD $1.2B 51.73M USD 0 -$6.46 -0.2 USD
E4U a.s.  EFORU.PR $370 15.96 USD
+2.21
$884.91M 38.18M USD $1.37K 58.94 USD $368 15.88 USD $370 15.96 USD $884.91M 38.18M USD 20.27 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $192 8.28 USD
-1.54
$519.74M 22.42M USD $64 2.76 USD $191.5 8.26 USD $195 8.41 USD $519.74M 22.42M USD 0 -$46.43 -2.003 USD
KARO INVEST a.s.  KARIN.PR $141.5 6.11 USD
-0.35
$466.81M 20.14M USD $3.29K 142.08 USD $140 6.04 USD $141.5 6.11 USD $466.81M 20.14M USD 0 -$1.37 -0.05 USD
FIXED.zone a.s.  FIXED.PR $125 5.39 USD
-4.58
$277.75M 11.98M USD $1 0.04 USD $125 5.39 USD $125 5.39 USD $277.75M 11.98M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $31 1.34 USD
0
$135.56M 5.85M USD $663 28.61 USD $31 1.34 USD $31 1.34 USD $135.56M 5.85M USD 0 -$5.91 -0.2 USD
eMan a.s.  EMAN.PR $58.5 2.52 USD
-4.1
$114.66M 4.95M USD $300 12.94 USD $58.5 2.52 USD $58.5 2.52 USD $114.66M 4.95M USD 22.05 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $125 5.39 USD
0
$18.8M 811.35K USD $7 0.3 USD $125 5.39 USD $125 5.39 USD $18.8M 811.35K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.69 1.85 USD
0
$0 0 USD $1M 1.1M USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $97 4.19 USD
0
$0 0 USD $400K 17.26K USD $97 4.19 USD $97 4.19 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102.5 4.42 USD
0
$0 0 USD $300K 12.94K USD $102.5 4.42 USD $102.5 4.42 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $50.8M 2.19M USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $50K 2.16K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.89 0.08 USD
0
$0 0 USD $52.6M 2.27M USD $1.89 0.08 USD $1.89 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $437 18.85 USD
+1.2
$0 0 USD $1.53K 65.8 USD $427 18.42 USD $437 18.85 USD $0 0 USD 179.83 $2.43 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください