$3.41T
時価総額合計
$72.44B
総出来高
BTC 61.56%     ETH 8.82%
占有率

国:チェコ共和国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,807 77.97 USD
+0.25
$707.54B 30.53B USD $18.94K 817.06 USD $1,802.5 77.77 USD $1,814 78.27 USD $707.54B 30.53B USD 10.18 $177.37 7.65 USD
CEZ, a. s.  CEZ.PR $1,201 51.82 USD
-0.17
$644.71B 27.82B USD $19.87K 857.44 USD $1,203 51.9 USD $1,209 52.16 USD $644.71B 27.82B USD 22.13 $54.26 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,008 43.49 USD
-0.3
$190.37B 8.21B USD $9.62K 415.07 USD $1,008 43.49 USD $1,022 44.1 USD $190.37B 8.21B USD 10.22 $98.57 4.25 USD
MONETA Money Bank, a.s.  MONET.PR $146.4 6.32 USD
+0.14
$74.81B 3.23B USD $11.14K 480.52 USD $146 6.3 USD $147 6.34 USD $74.81B 3.23B USD 12.48 $11.73 0.51 USD
Deutsche Telekom AG  DTE.PR $840.1 36.25 USD
-0.7
$4.12T 177.63B USD $49 2.11 USD $842.1 36.33 USD $847 36.54 USD $4.12T 177.63B USD 13.79 $60.91 2.63 USD
Unilever PLC  ULVR.PR $1,010 43.58 USD
0
$3.36T 144.77B USD $13 0.56 USD $1,010 43.58 USD $1,300 56.09 USD $3.36T 144.77B USD 17.76 $56.86 2.45 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.21T 52.32B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.21T 52.32B USD 13.96 $51.55 2.22 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $605 26.1 USD
-1.22
$1.18T 50.72B USD $92 3.97 USD $605 26.1 USD $613.7 26.48 USD $1.18T 50.72B USD 14.85 $40.73 1.76 USD
Volkswagen AG  VOW.PR $2,296.5 99.09 USD
-1.48
$1.13T 48.96B USD $16 0.69 USD $2,296.5 99.09 USD $2,302 99.32 USD $1.13T 48.96B USD 4.97 $461.3 19.9 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.99B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.99B USD 45.66 $43.25 1.87 USD
E.ON SE  EOAN.PR $378.8 16.34 USD
-0.76
$989.83B 42.71B USD $2 0.09 USD $378.8 16.34 USD $378.8 16.34 USD $989.83B 42.71B USD 8.91 $42.48 1.83 USD
Nokia Oyj  NOKIA.PR $118.6 5.12 USD
0
$639.21B 27.58B USD $2 0.09 USD $118.6 5.12 USD $118.6 5.12 USD $639.21B 27.58B USD 21.68 $5.47 0.24 USD
RWE Aktiengesellschaft  RWE.PR $823.4 35.53 USD
0
$614.35B 26.51B USD $1 0.04 USD $823.4 35.53 USD $823.4 35.53 USD $614.35B 26.51B USD 6.21 $132.49 5.72 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $395 17.04 USD
0
$500.35B 21.59B USD $5 0.22 USD $395 17.04 USD $395 17.04 USD $500.35B 21.59B USD 8.75 $45.11 1.95 USD
Orlen S.A.  PKN.PR $427.7 18.45 USD
+0.42
$498.3B 21.5B USD $9 0.39 USD $421.6 18.19 USD $425.9 18.38 USD $498.3B 21.5B USD 28.68 $14.91 0.64 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.77B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.77B 18.59B USD 7.09 $234.95 10.14 USD
OMV Aktiengesellschaft  OMV.PR $1,070.5 46.19 USD
0
$353.03B 15.23B USD $50 2.16 USD $1,069 46.12 USD $1,070.5 46.19 USD $353.03B 15.23B USD 13.29 $80.5 3.47 USD
Raiffeisen Bank International AG  RBI.PR $669 28.86 USD
+2.14
$225.31B 9.72B USD $14 0.6 USD $669 28.86 USD $669 28.86 USD $225.31B 9.72B USD 4.92 $135.91 5.86 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$216.52B 9.34B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $216.52B 9.34B USD 16.05 $33.95 1.46 USD
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
0
$148.6B 6.41B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $148.6B 6.41B USD 9.09 $80.48 3.47 USD
Vienna Insurance Group AG  VIG.PR $1,130 48.76 USD
+0.71
$146.57B 6.32B USD $1.07K 46.17 USD $1,122 48.41 USD $1,126 48.58 USD $146.57B 6.32B USD 9.13 $123.76 5.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $178.8 7.71 USD
0
$142.86B 6.16B USD $110 4.75 USD $178.8 7.71 USD $178.8 7.71 USD $142.86B 6.16B USD 5.85 $30.54 1.32 USD
UNIQA Insurance Group AG  UQA.PR $324 13.98 USD
+1.73
$100.62B 4.34B USD $1 0.04 USD $323.5 13.96 USD $323.5 13.96 USD $100.62B 4.34B USD 11.53 $28.09 1.21 USD
Wienerberger AG  WIE.PR $818.6 35.32 USD
0
$90.74B 3.91B USD $1 0.04 USD $818.6 35.32 USD $818.6 35.32 USD $90.74B 3.91B USD 45.65 $17.93 0.77 USD
Philip Morris CR a.s.  TABAK.PR $17,480 754.2 USD
0
$47.99B 2.07B USD $172 7.42 USD $17,460 753.33 USD $17,480 754.2 USD $47.99B 2.07B USD 14.34 $1.22K 52.57 USD
Colt CZ Group SE  CZG.PR $747 32.23 USD
-0.13
$42.18B 1.82B USD $3.52K 151.83 USD $746 32.19 USD $749 32.32 USD $42.18B 1.82B USD 32.53 $22.96 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $451.8 19.49 USD
0
$17.55B 757.32M USD $225 9.71 USD $451.8 19.49 USD $451.8 19.49 USD $17.55B 757.32M USD 9.77 $46.22 1.99 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.44B 450.44M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.44B 450.44M USD 39.14 $1.99 0.09 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $489.5 21.12 USD
+1.35
$10.41B 449.15M USD $388 16.74 USD $489.5 21.12 USD $489.5 21.12 USD $10.41B 449.15M USD 18.25 $26.81 1.16 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $790 34.09 USD
0
$3.72B 160.51M USD $350 15.1 USD $790 34.09 USD $790 34.09 USD $3.72B 160.51M USD 30.49 $25.91 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $16 0.69 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.08 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $153 6.6 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
0
$1.87B 80.48M USD $16 0.69 USD $1,360 58.68 USD $1,400 60.4 USD $1.87B 80.48M USD 4.98 $280.84 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.25 0.05 USD
-15.54
$1.33B 57.44M USD $1 0.04 USD $1.25 0.05 USD $1.25 0.05 USD $1.33B 57.44M USD 8.33 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $20 0.86 USD
+0.91
$1.2B 51.75M USD $320 13.81 USD $20 0.86 USD $20.25 0.87 USD $1.2B 51.75M USD 0 -$6.47 -0.2 USD
E4U a.s.  EFORU.PR $400 17.26 USD
+5.26
$956.66M 41.28M USD $1.36K 58.85 USD $380 16.4 USD $400 17.26 USD $956.66M 41.28M USD 21.91 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
0
$541.4M 23.36M USD $230 9.92 USD $198 8.54 USD $200 8.63 USD $541.4M 23.36M USD 0 -$46.46 -2.004 USD
KARO INVEST a.s.  KARIN.PR $147 6.34 USD
-1.34
$484.95M 20.92M USD $51 2.2 USD $147 6.34 USD $147 6.34 USD $484.95M 20.92M USD 0 -$1.45 -0.06 USD
FIXED.zone a.s.  FIXED.PR $134 5.78 USD
0
$297.75M 12.85M USD $20 0.86 USD $134 5.78 USD $134 5.78 USD $297.75M 12.85M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
0
$166.17M 7.17M USD $1.6K 69.03 USD $37 1.6 USD $38 1.64 USD $166.17M 7.17M USD 0 -$5.91 -0.2 USD
eMan a.s.  EMAN.PR $63 2.72 USD
0
$123.48M 5.33M USD $34 1.47 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $110 4.75 USD
0
$18.8M 811.36K USD $5 0.22 USD $110 4.75 USD $110 4.75 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $1.33M 1.46M USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.49 4.47 USD
0
$0 0 USD $200K 8.63K USD $103.49 4.47 USD $103.49 4.47 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.88 0.08 USD
0
$0 0 USD $22.85M 985.95K USD $1.88 0.08 USD $1.88 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $417 17.99 USD
0
$0 0 USD $8 0.35 USD $417 17.99 USD $417 17.99 USD $0 0 USD 171.60 $2.43 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください