$3.62T
時価総額合計
$159.67B
総出来高
BTC 60.62%     ETH 8.86%
占有率

産業:ウラン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ウラン (140)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $73.2 54.32 USD
+1.19
$31.87B 23.65B USD $1.06M 788.01K USD $71.76 53.25 USD $73.88 54.82 USD $31.87B 23.65B USD 128.42 $0.57 0.42 USD
Cameco  CCJ $52.81
+1.23
$22.99B $2.69M $51.7 $53.3 $22.99B 128.80 $0.41
National Atomic Company Kazatomprom JSC  KAP.IL $38.2
+4.09
$10.5B $21.92K $37.8 $38.9 $10.5B 11.75 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $21.58 16.01 USD
+2.47
$5.82B 4.32B USD $442.01K 328K USD $20.99 15.58 USD $21.78 16.16 USD $5.82B 4.32B USD 0 -$6.42 -4.7 USD
Sprott Physical Uranium Trust Fund  SRUUF $15.57
+0.13
$4.2B $46.89K $15.03 $15.65 $4.2B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $15.56
+2.23
$4.2B $21.9K $15.25 $15.68 $4.2B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $9.12 6.04 USD
+8.7
$5.27B 3.49B USD $927.23K 613.69K USD $8.82 5.84 USD $9.16 6.06 USD $5.27B 3.49B USD 0 -$0.19 -0.1 USD
NexGen Energy Ltd.  NXE.TO $7.56 5.61 USD
-0.53
$4.31B 3.2B USD $1.24M 918.62K USD $7.42 5.51 USD $7.62 5.65 USD $4.31B 3.2B USD 0 -$0.17 -0.1 USD
NexGen Energy  NXE $5.44
-0.55
$3.11B $6.29M $5.35 $5.5 $3.11B 0 -$0.12
Uranium Energy Corp.  U6Z.F $5.08 5.55 USD
+11.26
$2.21B 2.41B USD $6.7K 7.32K USD $5.04 5.51 USD $5.12 5.59 USD $2.21B 2.41B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.DE $5.09 5.52 USD
+12.55
$2.17B 2.37B USD $5.99K 5.07K USD $5.05 5.52 USD $5.1 5.57 USD $2.17B 2.37B USD 0 -$0.13 -0.1 USD
Uranium Energy  UEC $5.16
-1.9
$2.21B $11.23M $5.08 $5.26 $2.21B 0 -$0.15
CGN MINING  1164.HK $1.65 0.21 USD
+7.84
$12.54B 1.6B USD $254.26M 32.51M USD $1.6 0.2 USD $1.74 0.22 USD $12.54B 1.6B USD 23.57 $0.07 0.008 USD
Centrus Energy  LEU $93.17
-0.18
$1.59B $490.12K $90.87 $94.76 $1.59B 14.44 $6.45
Paladin Energy Ltd  PDN.AX $5.77 3.82 USD
+6.65
$2.3B 1.52B USD $6.84M 4.53M USD $5.76 3.81 USD $5.94 3.93 USD $2.3B 1.52B USD 0 -$0.07 -0.04 USD
Paladin Energy  PALAF $3.67
+0.82
$1.46B $208.37K $3.55 $3.76 $1.46B 0 -$0.04
Denison Mines Corp.  IUQ.F $1.39 1.51 USD
+1.39
$1.32B 1.45B USD $2.5K 2.73K USD $1.39 1.51 USD $1.39 1.51 USD $1.32B 1.45B USD 0 -$0.08 -0.08 USD
Denison Mines Corp.  DML.TO $2.07 1.54 USD
-0.48
$1.86B 1.38B USD $1.27M 940.62K USD $2.04 1.51 USD $2.11 1.56 USD $1.86B 1.38B USD 0 -$0.13 -0.09 USD
Yellow Cake  YLLXF $6.03
-2.81
$1.35B $15 $6.2 $6.2 $1.35B 7.62 $0.79
Denison Mines  DNN $1.5
-1.32
$1.34B $83.48M $1.47 $1.52 $1.34B 0 -$0.09
Energy Fuels Inc.  EFR.TO $6.25 4.64 USD
+0.81
$1.35B 1B USD $220.91K 163.93K USD $6.06 4.5 USD $6.28 4.66 USD $1.35B 1B USD 0 -$0.6 -0.4 USD
Energy Fuels  UUUU $4.5
+0.45
$976.8M $6.67M $4.36 $4.54 $976.8M 0 -$0.43
Deep Yellow Limited  DYL.AX $1.25 0.82 USD
+8.26
$1.21B 801.66M USD $5.42M 3.59M USD $1.22 0.81 USD $1.27 0.84 USD $1.21B 801.66M USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $0.7399
-5.13
$719.92M $1.5K $0.78 $0.78 $719.92M 0 $0
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$576.63M 630.34M USD $500K 546.57K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $576.63M 630.34M USD 0 $0 0 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $5.22M 3.45M USD $0.002 0.0013 USD $0.003 0.0019 USD $810.79M 536.63M USD 0 $0 0 USD
Bannerman Energy Ltd  BMN.AX $2.83 1.87 USD
+11.86
$506.12M 334.98M USD $1.47M 972.95K USD $2.65 1.75 USD $2.84 1.88 USD $506.12M 334.98M USD 0 -$0.04 -0.02 USD
IsoEnergy  ISENF $6.46
0
$310.53M $8.46K $1.76 $1.86 $310.53M 0 -$0.68
enCore Energy Corp.  EU.V $2.22 1.65 USD
+3.74
$413.5M 306.84M USD $124.5K 92.38K USD $2.18 1.62 USD $2.27 1.68 USD $413.5M 306.84M USD 0 -$0.6 -0.4 USD
Bannerman Energy  BNNLF $1.64
0
$293.3M $2K $1.7 $1.7 $293.3M 0 -$0.02
Ur-Energy Inc.  URE.TO $0.9899 0.73 USD
0
$361.17M 268.01M USD $35.88K 26.62K USD $0.9799 0.73 USD $1.01 0.75 USD $361.17M 268.01M USD 0 -$0.18 -0.1 USD
Uranium Royalty  UROY $1.95
-1.02
$260.59M $1.24M $1.91 $1.97 $260.59M 0 $0
Ur-Energy  URG $0.7099
-0.01
$260.52M $2.22M $0.6999 $0.7399 $260.52M 0 -$0.13
Berkeley Energia Limited  BKY.AX $0.51 0.34 USD
+0.99
$227.36M 150.48M USD $64.68K 42.81K USD $0.51 0.34 USD $0.52 0.34 USD $227.36M 150.48M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.32 USD
+0.68
$131.06M 143.27M USD $39.4K 43.07K USD $0.2899 0.32 USD $0.2899 0.32 USD $131.06M 143.27M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.5999 0.45 USD
-1.64
$157.85M 117.13M USD $95.1K 70.57K USD $0.5999 0.45 USD $0.63 0.47 USD $157.85M 117.13M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.45
+1.12
$115.14M $2.5K $0.45 $0.45 $115.14M 0 -$0.01
Aura Energy Limited  AEE.AX $0.13 0.09 USD
+8.33
$118.66M 78.53M USD $2.71M 1.79M USD $0.1199 0.08 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Elevate Uranium Ltd  EL8.AX $0.3099 0.2 USD
+7.02
$117.61M 77.84M USD $1.42M 936.66K USD $0.2999 0.2 USD $0.32 0.21 USD $117.61M 77.84M USD 0 -$0.04 -0.02 USD
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+15.38
$116.21M 76.91M USD $17.63M 11.67M USD $0.02999 0.02 USD $0.02999 0.02 USD $116.21M 76.91M USD 0 $0 0 USD
Alligator Energy  ALGEF $0.02
0
$74.57M $108K $0.02 $0.02 $74.57M 0 $0
Elevate Uranium  ELVUF $0.19
0
$73.27M $40K $0.1499 $0.1499 $73.27M 0 -$0.03
F3 Uranium Corp.  FUU.V $0.19 0.14 USD
0
$97.69M 72.49M USD $353.45K 262.28K USD $0.19 0.14 USD $0.2 0.14 USD $97.69M 72.49M USD 0 -$0.07 -0.05 USD
Mega Uranium Ltd.  MGA.TO $0.26 0.19 USD
+1.96
$97.5M 72.35M USD $127.06K 94.29K USD $0.26 0.19 USD $0.27 0.2 USD $97.5M 72.35M USD 0 -$0.05 -0.03 USD
Elevate Uranium Ltd  WTT0.F $0.16 0.18 USD
+5.11
$65.66M 71.78M USD $35K 38.26K USD $0.16 0.18 USD $0.16 0.18 USD $65.66M 71.78M USD 0 -$0.03 -0.03 USD
Mega Uranium  MGAFF $0.19
0
$71.25M $14.5K $0.19 $0.19 $71.25M 0 -$0.04
Anfield Energy  ANLDF $0.05999
-6.83
$69.25M $152.1K $0.05999 $0.05999 $69.25M 0 -$0.01
Anfield Energy Inc.  AEC.V $0.08 0.06 USD
-5.88
$92.33M 68.51M USD $567.27K 420.95K USD $0.08 0.06 USD $0.08999 0.06 USD $92.33M 68.51M USD 0 -$0.01 -0.007 USD
Anfield Energy Inc.  0ADN.F $0.05 0.05 USD
-26.15
$62.44M 68.25M USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $62.44M 68.25M USD 0 -$0.01 -0.01 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
0
$63.66M $165 $0.4 $0.4 $63.66M 0 -$0.11
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$56.19M 61.42M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $56.19M 61.42M USD 0 -$0.1 -0.1 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
0
$51.1M 37.92M USD $88.51K 65.68K USD $0.05 0.04 USD $0.05999 0.04 USD $51.1M 37.92M USD 0 -$0.14 -0.1 USD
GoviEx Uranium  GVXXF $0.04
+1.37
$37.82M $4.16K $0.04 $0.04 $37.82M 0 -$0.1
Western Uranium & Vanadium Corp.  WUC.CN $0.8299 0.62 USD
-2.35
$49.29M 36.58M USD $0 0 USD $0 0 USD $0 0 USD $49.29M 36.58M USD 0 -$0.24 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.5999
-1.15
$35.81M $8.93K $0.5999 $0.6199 $35.81M 0 -$0.17
GoviEx Uranium Inc.  7GU.F $0.02999 0.03 USD
-6.13
$32.53M 35.56M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $32.53M 35.56M USD 0 -$0.09 -0.09 USD
Blue Sky Uranium  BKUCF $0.04
-2.44
$13.49M $1.5K $0.04 $0.04 $13.49M 0 -$0.01
ValOre Metals Corp.  VO.V $0.08 0.06 USD
0
$17.18M 12.75M USD $18.5K 13.73K USD $0.07 0.05 USD $0.08 0.06 USD $17.18M 12.75M USD 0 $0 0 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.04 USD
0
$16.75M 12.43M USD $392K 290.89K USD $0.05 0.04 USD $0.05 0.04 USD $16.75M 12.43M USD 0 -$0.01 -0.007 USD
ValOre Metals  KVLQF $0.05
0
$12.39M $112K $0.05 $0.05999 $12.39M 0 $0
Baselode Energy  BSENF $0.08999
+2.27
$12.03M $22.7K $0.08999 $0.08999 $12.03M 0 -$0.05
Baselode Energy Corp.  FIND.V $0.1199 0.09 USD
+4.55
$15.37M 11.4M USD $4.85K 3.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $15.37M 11.4M USD 0 -$0.07 -0.05 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1 0.07 USD
0
$14.53M 10.78M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 10.78M USD 0 -$0.01 -0.007 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$16.15M 10.69M USD $49.62K 32.84K USD $0.08 0.05 USD $0.08 0.05 USD $16.15M 10.69M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.07
0
$10.44M $8K $0.08 $0.08 $10.44M 0 -$0.01
Purepoint Uranium Group Inc.  PTU.V $0.2 0.15 USD
+2.56
$12.85M 9.54M USD $118.26K 87.76K USD $0.1799 0.13 USD $0.2 0.15 USD $12.85M 9.54M USD 0 -$0.1 -0.07 USD
Purepoint Uranium  PTUUF $0.14
+7.69
$9.15M $12K $0.13 $0.13 $9.15M 0 -$0.07
Azincourt Energy  AZURF $0.01
-12.35
$5.58M $254.11K $0.01 $0.02 $5.58M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
0
$7.49M 5.56M USD $6.73M 5M USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
-2.99
$4.87M 5.32M USD $124K 135.55K USD $0.01 0.01 USD $0.01 0.01 USD $4.87M 5.32M USD 0 -$0.01 -0.01 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
0
$4.57M 3.03M USD $5.99M 3.96M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Zeus Resources Limited  ZEU.AX $0.007 0.0046 USD
0
$4.48M 2.97M USD $887.66K 587.5K USD $0.007 0.0046 USD $0.008 0.0052 USD $4.48M 2.97M USD 0 $0 0 USD
Standard Uranium  STTDF $0.05
-4.23
$2.54M $5.82K $0.05 $0.05 $2.54M 0 -$0.06
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
-15.38
$3.09M 2.29M USD $56.2K 41.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.09M 2.29M USD 0 -$0.08 -0.05 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Cameco Corporation  CJ6.F $49.65 54.27 USD
+5.45
$21.61B 23.62B USD $1.27K 1.39K USD $49.51 54.12 USD $49.65 54.27 USD $21.61B 23.62B USD 137.90 $0.36 0.39 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $32.5 35.53 USD
+1.88
$9.21B 10.06B USD $1.56K 1.7K USD $32.5 35.53 USD $33.5 36.62 USD $9.21B 10.06B USD 4.96 $6.54 7.15 USD
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
NexGen Energy Ltd.  6NEA.F $4.9 5.36 USD
+8.89
$3.03B 3.31B USD $250 273.28 USD $4.9 5.36 USD $4.9 5.36 USD $3.03B 3.31B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NE.F $5.04 5.51 USD
+5.82
$2.97B 3.24B USD $140 153.04 USD $5.04 5.51 USD $5.04 5.51 USD $2.97B 3.24B USD 0 -$0.11 -0.1 USD
Centrus Energy Corp.  4CU.F $102.9 112.48 USD
+25.87
$1.74B 1.9B USD $154 168.34 USD $98.15 107.29 USD $104 113.69 USD $1.74B 1.9B USD 18.02 $5.71 6.24 USD
CGN Mining Company Limited  CGNMF $0.22
0
$1.67B $2.5K $0.22 $0.22 $1.67B 22.00 $0.01
CGN Mining Company Limited  VBO.F $0.1799 0.19 USD
+7.23
$1.41B 1.54B USD $9.32K 10.19K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.41B 1.54B USD 17.80 $0.01 0.01 USD
CGN Mining Company Limited  VBO.SG $0.1799 0.19 USD
+7.27
$1.4B 1.53B USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $1.4B 1.53B USD 17.69 $0.01 0.01 USD
Paladin Energy Ltd  PUR.F $3.19 3.49 USD
+4.38
$1.27B 1.39B USD $252 275.47 USD $3.19 3.49 USD $3.19 3.49 USD $1.27B 1.39B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $5.48 5.99 USD
-3.86
$1.19B 1.3B USD $1.34K 1.46K USD $5.48 5.99 USD $5.48 5.99 USD $1.19B 1.3B USD 7.82 $0.7 0.77 USD
Energy Fuels Inc.  VO51.F $4.55 4.97 USD
+14.64
$1.01B 1.11B USD $1.5K 1.64K USD $4.16 4.55 USD $4.65 5.08 USD $1.01B 1.11B USD 0 -$0.38 -0.4 USD
Deep Yellow Limited  JMI.F $0.6999 0.76 USD
+8.24
$691.82M 756.26M USD $4.5K 4.92K USD $0.6999 0.76 USD $0.6999 0.76 USD $691.82M 756.26M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.58 1.72 USD
+12.39
$288.43M 315.29M USD $20 21.86 USD $1.58 1.72 USD $1.58 1.72 USD $288.43M 315.29M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.64 0.7 USD
+4.25
$242.56M 265.15M USD $1.32K 1.44K USD $0.64 0.7 USD $0.64 0.7 USD $242.56M 265.15M USD 0 -$0.12 -0.1 USD
Uranium Royalty Corp.  59U.F $1.74 1.91 USD
+2.95
$235.34M 257.25M USD $60 65.59 USD $1.74 1.91 USD $1.74 1.91 USD $235.34M 257.25M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.27 0.29 USD
+0.94
$129.12M 141.14M USD $20K 21.86K USD $0.27 0.29 USD $0.27 0.29 USD $129.12M 141.14M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$179.57M 118.85M USD $11 7.28 USD $0.7199 0.48 USD $0.7199 0.48 USD $179.57M 118.85M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.38 0.41 USD
-1.7
$98.14M 107.28M USD $10K 10.93K USD $0.38 0.41 USD $0.38 0.41 USD $98.14M 107.28M USD 0 -$0.01 -0.01 USD
Aura Energy Limited  VU1.F $0.07 0.07 USD
+15.38
$68.25M 74.61M USD $7.2K 7.87K USD $0.07 0.07 USD $0.07 0.07 USD $68.25M 74.61M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.07
0
$70.45M $5K $0.08999 $0.08999 $70.45M 0 -$0.01
Mega Uranium Ltd.  M6J.F $0.16 0.17 USD
+0.76
$59.77M 65.34M USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $59.77M 65.34M USD 0 -$0.03 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください