セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (79)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (3)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (81)
- ギリシャ (3)
- 香港 (26)
- インド (31)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (39)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (22)
- スリナム (1)
- スウェーデン (7)
- 台湾 (18)
- タイ (20)
- トルコ (4)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
生活必需品 (443)
- {{item.name}}
- 全てのセクター
- 生活必需品 (443)
家庭用品 (443)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $138.34 — |
-3.56
|
$323.78B — | $17.39M — | $138.19 — | $142.91 — | $323.78B — | 20.19 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $85.02 — |
-1.77
|
$226.96B — | $18.59K — | $84.12 — | $85.24 — | $226.96B — | 31.96 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €366.60 400.74 USD |
+0.51
|
€202.66B 221.53B USD | €1.82K 1.99K USD | €363.45 397.3 USD | €369.05 403.42 USD | €202.66B 221.53B USD | 33.78 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €366.50 400.63 USD |
+0.31
|
€195.63B 213.85B USD | €33.72K 36.86K USD | €363.75 397.63 USD | €369.25 403.64 USD | €195.63B 213.85B USD | 32.12 | €11.41 12.47 USD | ||
| Unilever PLC UNA.AS | €53.88 58.9 USD |
+0.34
|
€132.11B 144.41B USD | €498.55K 544.98K USD | €53.23 58.19 USD | €54.05 59.08 USD | €132.11B 144.41B USD | 24.05 | €2.24 2.45 USD | ||
| Unilever UL | $55.30 — |
-7.03
|
$135.59B — | $5.62M — | $55.05 — | $56.04 — | $135.59B — | 21.18 | $2.61 — | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€117.10B 128.01B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €117.10B 128.01B USD | 21.32 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,306.50 27.9 USD |
-0.32
|
₹5.42T 65.57B USD | ₹1.47M 17.8K USD | ₹2,298.10 27.8 USD | ₹2,330.40 28.19 USD | ₹5.42T 65.57B USD | 49.81 | ₹46.30 0.56 USD | ||
| Colgate-Palmolive Company CL | $76.11 — |
-2.51
|
$61.51B — | $6.25M — | $76.02 — | $77.55 — | $61.51B — | 21.31 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.82 — |
-1.25
|
$53.24B — | $102.62K — | $15.76 — | $15.91 — | $53.24B — | 32.28 | $0.49 — | ||
| The Estée Lauder Companies EL | $102.78 — |
-2.24
|
$37.04B — | $3.20M — | $102.72 — | $105.62 — | $37.04B — | 0 | -$2.59 — | ||
| Kimberly-Clark KMB | $101.85 — |
-1.08
|
$33.80B — | $119.00 — | $101.64 — | $102.80 — | $33.80B — | 17.23 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $19.85 — |
-0.75
|
$33.30B — | $1.00 — | $19.85 — | $19.85 — | $33.30B — | 13.59 | $1.46 — | ||
| Henkel AG & Co. KGaA HENKY | $18.53 — |
-0.96
|
$31.85B — | $8.86K — | $18.49 — | $18.57 — | $31.85B — | 12.69 | $1.46 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.72 75.08 USD |
+1.03
|
€28.80B 31.48B USD | €137.40K 147.93K USD | €67.80 74.11 USD | €68.68 75.08 USD | €28.80B 31.48B USD | 13.73 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.10 70.07 USD |
+0.39
|
€28.02B 30.64B USD | €41.00 44.82 USD | €63.60 69.52 USD | €64.10 70.07 USD | €28.02B 30.64B USD | 20.28 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.15 70.12 USD |
+0.71
|
€27.78B 30.37B USD | €29.35K 32.08K USD | €63.50 69.41 USD | €64.15 70.12 USD | €27.78B 30.37B USD | 12.83 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.66 75.05 USD |
+0.72
|
€26.80B 29.3B USD | €2.11K 2.3K USD | €67.78 74.09 USD | €68.68 75.08 USD | €26.80B 29.3B USD | 21.59 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.52 — |
-2.98
|
$22.72B — | $25.19K — | $20.46 — | $20.82 — | $22.72B — | 22.30 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €88.42 96.66 USD |
-0.03
|
€20.10B 21.97B USD | €5.00 5.47 USD | €88.00 96.2 USD | €88.42 96.66 USD | €20.10B 21.97B USD | 23.83 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €89.04 97.33 USD |
+1.09
|
€19.88B 21.73B USD | €37.91K 41.44K USD | €88.00 96.2 USD | €89.26 97.57 USD | €19.88B 21.73B USD | 22.54 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $81.60 — |
-3.45
|
$19.88B — | $3.26M — | $81.50 — | $84.14 — | $19.88B — | 25.74 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,227 42.03 USD |
-0.05
|
¥3T 19.26B USD | ¥1M 9.01K USD | ¥6,203 41.87 USD | ¥6,260 42.26 USD | ¥3T 19.26B USD | 25.40 | ¥245 1.65 USD | ||
| Kao Corporation KAOOY | $7.90 — |
-0.63
|
$18.35B — | $14.53K — | $7.86 — | $7.96 — | $18.35B — | 24.68 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 258.50 25.23 USD |
-0.73
|
SEK 179.28B 17.5B USD | SEK 55.28K 5.4K USD | SEK 257.30 25.12 USD | SEK 258.90 25.27 USD | SEK 179.28B 17.5B USD | 20.37 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 258.90 25.27 USD |
+0.35
|
SEK 176.97B 17.27B USD | SEK 166.63K 16.26K USD | SEK 257.20 25.11 USD | SEK 259.00 25.28 USD | SEK 176.97B 17.27B USD | 14.54 | SEK 17.80 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,128.80 13.66 USD |
+0.64
|
₹1.16T 13.97B USD | ₹417.02K 5.05K USD | ₹1,109.20 13.42 USD | ₹1,134.80 13.73 USD | ₹1.16T 13.97B USD | 63.27 | ₹17.84 0.22 USD | ||
| The Clorox Company CLX | $100.93 — |
-3.78
|
$12.31B — | $2.23M — | $100.93 — | $104.50 — | $12.31B — | 15.84 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹730.50 8.84 USD |
+0.16
|
₹945.76B 11.44B USD | ₹1.12M 13.56K USD | ₹722.40 8.74 USD | ₹735.00 8.89 USD | ₹945.76B 11.44B USD | 56.98 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹503.60 6.09 USD |
-0.17
|
₹893.23B 10.81B USD | ₹1.42M 17.23K USD | ₹498.00 6.02 USD | ₹505.95 6.12 USD | ₹893.23B 10.81B USD | 49.37 | ₹10.20 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥890 6.01 USD |
-0.36
|
¥2T 10.45B USD | ¥5M 34.03K USD | ¥888 5.99 USD | ¥897 6.06 USD | ¥2T 10.45B USD | 18.73 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Unicharm Corporation UNICY | $2.80 — |
-2.1
|
$9.83B — | $46.08K — | $2.79 — | $2.82 — | $9.83B — | 18.66 | $0.15 — | ||
| Hims & Hers Health HIMS | $39.12 — |
-0.2
|
$8.91B — | $9.11M — | $38.24 — | $39.60 — | $8.91B — | 73.81 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,158.90 26.12 USD |
+0.58
|
₹587.51B 7.11B USD | ₹272.03K 3.29K USD | ₹2,137.00 25.85 USD | ₹2,173.30 26.29 USD | ₹587.51B 7.11B USD | 44.33 | ₹48.70 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.29 2.27 USD |
+0.98
|
MX$115.28B 6.83B USD | MX$3.22M 190.64K USD | MX$37.39 2.21 USD | MX$38.45 2.28 USD | MX$115.28B 6.83B USD | 16.15 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.43 — |
+0.1
|
$6.28B — | $205.00 — | $10.48 — | $10.51 — | $6.28B — | 16.04 | $0.65 — | ||
| Shiseido Company, Limited 4911.T | ¥2,271 15.33 USD |
-2.45
|
¥907B 6.12B USD | ¥2M 16.27K USD | ¥2,252 15.21 USD | ¥2,344 15.82 USD | ¥907B 6.12B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.80 — |
-1.99
|
$5.91B — | $6.67K — | $14.80 — | $14.93 — | $5.91B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $77.28 — |
-5.06
|
$4.61B — | $2.36M — | $76.91 — | $80.83 — | $4.61B — | 55.20 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.43 — |
-0.78
|
$4.19B — | $100.00 — | $18.56 — | $18.56 — | $4.19B — | 13.16 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.46 3.64 USD |
-1.25
|
HK$32.38B 4.14B USD | HK$1.82M 233.09K USD | HK$28.34 3.62 USD | HK$28.90 3.7 USD | HK$32.38B 4.14B USD | 12.99 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥68.46 9.52 USD |
-1.06
|
CN¥27.11B 3.77B USD | CN¥3.21M 445.7K USD | CN¥68.33 9.5 USD | CN¥69.74 9.7 USD | CN¥27.11B 3.77B USD | 17.15 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,612 10.88 USD |
+0.5
|
¥446B 3.01B USD | ¥783K 5.28K USD | ¥1,600 10.8 USD | ¥1,613 10.89 USD | ¥446B 3.01B USD | 21.38 | ¥75 0.51 USD | ||
| Coty COTY | $3.34 — |
-3.19
|
$2.92B — | $4.67M — | $3.34 — | $3.44 — | $2.92B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹519.75 6.29 USD |
-0.52
|
₹227.23B 2.75B USD | ₹391.91K 4.74K USD | ₹510.80 6.18 USD | ₹524.85 6.35 USD | ₹227.23B 2.75B USD | 30.07 | ₹17.28 0.21 USD | ||
| Interparfums IPAR | $81.28 — |
-1.78
|
$2.61B — | $299.25K — | $81.06 — | $83.05 — | $2.61B — | 15.84 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €47.20 51.6 USD |
+0.91
|
€2.09B 2.29B USD | €7.00 7.65 USD | €46.55 50.89 USD | €47.20 51.6 USD | €2.09B 2.29B USD | 10.82 | €4.36 4.77 USD | ||
| Interparfums SA ITP.PA | €24.68 26.98 USD |
-0.64
|
€2.06B 2.26B USD | €14.09K 15.4K USD | €24.68 26.98 USD | €25.22 27.57 USD | €2.06B 2.26B USD | 14.69 | €1.68 1.84 USD | ||
| Société BIC SA BICEY | $26.98 — |
-2.02
|
$2.21B — | $3.10K — | $26.98 — | $27.21 — | $2.21B — | 10.96 | $2.46 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.79 3.17 USD |
-0.57
|
CN¥15.32B 2.13B USD | CN¥2.65M 367.93K USD | CN¥22.76 3.16 USD | CN¥23.34 3.25 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Société BIC SA BB.PA | €47.20 51.6 USD |
+1.29
|
€1.95B 2.13B USD | €34.50K 37.72K USD | €46.60 50.94 USD | €47.25 51.65 USD | €1.95B 2.13B USD | 11.15 | €4.23 4.62 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.81 4.84 USD |
-0.6
|
CN¥15.16B 2.11B USD | CN¥396.15K 55.08K USD | CN¥34.72 4.83 USD | CN¥35.18 4.89 USD | CN¥15.16B 2.11B USD | 33.79 | CN¥1.03 0.14 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.80 0.36 USD |
+0.72
|
HK$16.42B 2.1B USD | HK$5.75M 735.21K USD | HK$2.75 0.35 USD | HK$2.97 0.38 USD | HK$16.42B 2.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.64 4.82 USD |
-0.57
|
CN¥13.89B 1.93B USD | CN¥1.77M 245.66K USD | CN¥34.64 4.82 USD | CN¥35.25 4.9 USD | CN¥13.89B 1.93B USD | 40.27 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.63 — |
-2.42
|
$1.52B — | $7.13M — | $3.60 — | $3.75 — | $1.52B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.99 1.11 USD |
-1.11
|
CN¥10.28B 1.43B USD | CN¥10.28M 1.43M USD | CN¥7.98 1.11 USD | CN¥8.12 1.13 USD | CN¥10.28B 1.43B USD | 39.94 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $56.93 — |
-0.45
|
$1.38B — | $166.10K — | $55.93 — | $56.97 — | $1.38B — | 14.78 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,604 10.83 USD |
-0.68
|
¥192B 1.3B USD | ¥981K 6.62K USD | ¥1,601 10.81 USD | ¥1,622 10.95 USD | ¥192B 1.3B USD | 20.37 | ¥79 0.53 USD | ||
| Cupid Limited CUPID.NS | ₹391.55 4.74 USD |
+3.04
|
₹105.12B 1.27B USD | ₹5.36M 64.81K USD | ₹373.20 4.52 USD | ₹392.00 4.74 USD | ₹105.12B 1.27B USD | 170.23 | ₹2.30 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.05 2.79 USD |
-1.09
|
CN¥8.61B 1.2B USD | CN¥2.39M 332.5K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥8.61B 1.2B USD | 29.48 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.72 11.72 USD |
-0.19
|
€1.03B 1.12B USD | €48.73K 53.27K USD | €10.66 11.65 USD | €10.94 11.96 USD | €1.03B 1.12B USD | 21.44 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.03 4.31 USD |
-0.13
|
CN¥6.67B 927.91M USD | CN¥1.24M 171.79K USD | CN¥30.94 4.3 USD | CN¥31.35 4.36 USD | CN¥6.67B 927.91M USD | 22.32 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.55 0.49 USD |
-1.66
|
CN¥6.52B 905.99M USD | CN¥49.37M 6.86M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥6.52B 905.99M USD | 12.67 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.88 14.08 USD |
+0.31
|
€820.46M 896.87M USD | €4.96K 5.42K USD | €12.84 14.04 USD | €12.90 14.1 USD | €820.46M 896.87M USD | 16.10 | €0.80 0.87 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.90 3.18 USD |
+0.44
|
CN¥6.10B 848.64M USD | CN¥5.35M 744.23K USD | CN¥22.44 3.12 USD | CN¥23.00 3.2 USD | CN¥6.10B 848.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mandom Corporation 4917.T | ¥2,516 16.98 USD |
0
|
¥114B 766.59M USD | ¥286K 1.93K USD | ¥2,515 16.98 USD | ¥2,517 16.99 USD | ¥114B 766.59M USD | 58.86 | ¥43 0.29 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.08 4.04 USD |
-4.5
|
CN¥5.38B 747.6M USD | CN¥4.24M 590.13K USD | CN¥29.00 4.03 USD | CN¥30.57 4.25 USD | CN¥5.38B 747.6M USD | 24.23 | CN¥1.20 0.17 USD | ||
| Edgewell Personal Care Company EPC | $15.91 — |
-4.9
|
$739.25M — | $751.64K — | $15.89 — | $16.75 — | $739.25M — | 30.01 | $0.53 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥4.91B 682.06M USD | CN¥9.31M 1.29M USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥4.91B 682.06M USD | 142.00 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.41 2.84 USD |
-0.15
|
CN¥4.60B 639.1M USD | CN¥1.73M 240.38K USD | CN¥20.22 2.81 USD | CN¥20.62 2.87 USD | CN¥4.60B 639.1M USD | 2041.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.41 7.01 USD |
-0.47
|
€549.13M 600.28M USD | €3.00K 3.28K USD | €6.41 7.01 USD | €6.41 7.01 USD | €549.13M 600.28M USD | 0 | -€0.56 -0.6 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.17 1.14 USD |
+4.34
|
CN¥4.22B 586.83M USD | CN¥47.52M 6.61M USD | CN¥7.66 1.07 USD | CN¥8.26 1.15 USD | CN¥4.22B 586.83M USD | 30.25 | CN¥0.27 0.04 USD | ||
| Ontex Group NV ONTEX.BR | €6.46 7.06 USD |
+0.94
|
€515.08M 563.05M USD | €13.95K 15.25K USD | €6.39 6.99 USD | €6.47 7.07 USD | €515.08M 563.05M USD | 71.77 | €0.09 0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.70 14.86 USD |
-1.07
|
SAR 2.06B 549.11M USD | SAR 71.04K 18.95K USD | SAR 55.25 14.74 USD | SAR 56.45 15.06 USD | SAR 2.06B 549.11M USD | 48.85 | SAR 1.14 0.3 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥34.75 4.83 USD |
+6.3
|
CN¥3.91B 543.84M USD | CN¥3.64M 506.65K USD | CN¥33.34 4.64 USD | CN¥35.20 4.89 USD | CN¥3.91B 543.84M USD | 102.20 | CN¥0.34 0.05 USD | ||
| Yatsen Holding YSG | $5.60 — |
-0.53
|
$526.42M — | $77.72K — | $5.56 — | $5.72 — | $526.42M — | 0 | -$0.74 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.36 1.3 USD |
+2.41
|
CN¥3.67B 510.1M USD | CN¥9.46M 1.32M USD | CN¥9.11 1.27 USD | CN¥9.43 1.31 USD | CN¥3.67B 510.1M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.29 0.87 USD |
+0.48
|
CN¥3.46B 481.02M USD | CN¥11.66M 1.62M USD | CN¥6.14 0.85 USD | CN¥6.31 0.88 USD | CN¥3.46B 481.02M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.67 1.76 USD |
-0.47
|
CN¥3.44B 478.93M USD | CN¥2.52M 350.13K USD | CN¥12.64 1.76 USD | CN¥12.85 1.79 USD | CN¥3.44B 478.93M USD | 90.50 | CN¥0.14 0.02 USD | ||
| Helen of Troy HELE | $20.55 — |
-0.82
|
$473.24M — | $825.65K — | $20.09 — | $20.92 — | $473.24M — | 0 | -$28.46 — | ||
| Nu Skin Enterprises NUS | $9.70 — |
-2.81
|
$472.88M — | $276.23K — | $9.63 — | $9.86 — | $472.88M — | 4.42 | $2.19 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥3.27B 454.87M USD | CN¥16.65M 2.32M USD | CN¥2.86 0.4 USD | CN¥2.91 0.4 USD | CN¥3.27B 454.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹257.45 3.11 USD |
-0.16
|
₹35.28B 426.88M USD | ₹900.81K 10.9K USD | ₹251.00 3.04 USD | ₹262.90 3.18 USD | ₹35.28B 426.88M USD | 25.79 | ₹9.98 0.12 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.21 4.2 USD |
+0.23
|
CN¥3.03B 421.93M USD | CN¥1.17M 162.41K USD | CN¥30.00 4.17 USD | CN¥30.30 4.21 USD | CN¥3.03B 421.93M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.87 3.18 USD |
-0.09
|
CN¥2.98B 413.96M USD | CN¥1.17M 162.3K USD | CN¥22.64 3.15 USD | CN¥23.22 3.23 USD | CN¥2.98B 413.96M USD | 22.42 | CN¥1.02 0.14 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.91 1.24 USD |
+10.68
|
CN¥2.77B 385.28M USD | CN¥102.21M 14.21M USD | CN¥7.96 1.11 USD | CN¥9.66 1.34 USD | CN¥2.77B 385.28M USD | 222.75 | CN¥0.04 0.005 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$108.00 3.43 USD |
-0.92
|
NT$11.90B 378.12M USD | NT$1.03M 32.76K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$11.90B 378.12M USD | 12.81 | NT$8.43 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.20 0.28 USD |
-1.35
|
HK$2.93B 375.06M USD | HK$859.50K 109.9K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$2.93B 375.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥404 2.73 USD |
-0.49
|
¥55B 372.46M USD | ¥497K 3.36K USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥55B 372.46M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.74 3.3 USD |
-0.42
|
CN¥2.50B 347.72M USD | CN¥2.43M 337.74K USD | CN¥23.62 3.28 USD | CN¥24.19 3.36 USD | CN¥2.50B 347.72M USD | 30.43 | CN¥0.78 0.11 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.70 0.24 USD |
+1.75
|
THB 11.08B 311.73M USD | THB 757.32K 21.31K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 11.08B 311.73M USD | 16.41 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.71 — |
0
|
$302.95M — | $1.42M — | $2.63 — | $2.76 — | $302.95M — | 45.16 | $0.06 — | ||
| European Wax Center EWCZ | $3.99 — |
-1.48
|
$221.66M — | $160.28K — | $3.97 — | $4.07 — | $221.66M — | 15.34 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.47 — |
+0.68
|
$187.43M — | $594.32K — | $1.36 — | $1.48 — | $187.43M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.26 — |
+28.86
|
$166.66M — | $800.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
+1.42
|
MYR 753.22M 160.16M USD | MYR 160.60K 34.15K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 753.22M 160.16M USD | 0 | MYR 0.00 0 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.58 0.2 USD |
-3.07
|
HK$1.19B 152.78M USD | HK$1.68M 215.32K USD | HK$1.55 0.2 USD | HK$1.64 0.21 USD | HK$1.19B 152.78M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||