セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.54 151.84 USD |
+0.15
|
€306.30B 353.58B USD | €1.37K 1.58K USD | €130.54 150.69 USD | €132.30 152.72 USD | €306.30B 353.58B USD | 21.88 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.70 441.76 USD |
-1.42
|
€211.56B 244.21B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €211.56B 244.21B USD | 35.27 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.64 — |
+2.1
|
$235.96B — | $8.49K — | $88.27 — | $88.88 — | $235.96B — | 33.96 | $2.61 — | ||
L'Oréal S.A.
OR.PA
FR
|
€382.45 441.48 USD |
0
|
€203.62B 235.04B USD | €653.36K 754.19K USD | €374.60 432.41 USD | €385.40 444.88 USD | €203.62B 235.04B USD | 33.43 | €11.44 13.21 USD | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.53B — | $3.22M — | $61.61 — | $62.56 — | $134.53B — | 21.17 | $2.95 — | ||
Unilever PLC
UNA.AS
NL
|
€54.08 62.43 USD |
-0.39
|
€116.45B 134.42B USD | €1.28M 1.47M USD | €53.34 61.57 USD | €54.22 62.59 USD | €116.45B 134.42B USD | 20.88 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$61.47 — |
+2.43
|
$132.36B — | $166.00 — | $62.00 — | $62.00 — | $132.36B — | 20.83 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.80 26.65 USD |
+0.07
|
₹5.18T 62.62B USD | ₹852.79K 10.32K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.18T 62.62B USD | 48.58 | ₹45.34 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.99 — |
+4.72
|
$44.42B — | $60.90K — | $13.62 — | $14.05 — | $44.42B — | 10.84 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.66M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.00 81.96 USD |
-0.14
|
€31.04B 35.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.04B 35.83B USD | 22.46 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.34 86.97 USD |
0
|
€30.50B 35.21B USD | €104.00 120.05 USD | €74.52 86.02 USD | €75.42 87.06 USD | €30.50B 35.21B USD | 15.31 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.73 — |
+2.36
|
$35.19B — | $129.00 — | $21.75 — | $21.75 — | $35.19B — | 15.52 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.34 86.97 USD |
-0.34
|
€29.41B 33.95B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €29.41B 33.95B USD | 23.69 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
-0.14
|
€28.72B 33.16B USD | €86.62K 99.98K USD | €70.35 81.21 USD | €71.05 82.02 USD | €28.72B 33.16B USD | 14.42 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.30 — |
+1.75
|
$32.87B — | $8.09K — | $20.22 — | $20.34 — | $32.87B — | 14.50 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.60 — |
+1.43
|
$23.36B — | $935.97K — | $96.66 — | $98.93 — | $23.36B — | 32.43 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.36 88.14 USD |
-1.32
|
€17.36B 20.03B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €17.36B 20.03B USD | 20.58 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.52 88.33 USD |
0
|
€16.72B 19.3B USD | €92.00 106.2 USD | €75.36 86.99 USD | €77.08 88.98 USD | €16.72B 19.3B USD | 18.00 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.61 — |
+0.97
|
$19.24B — | $14.19K — | $17.56 — | $17.74 — | $19.24B — | 18.15 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.30 27.17 USD |
+0.89
|
SEK 193.01B 18.84B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.01B 18.84B USD | 21.93 | SEK 12.69 1.24 USD | ||
Kao Corporation
4452.T
JP
|
¥3,327 20.51 USD |
+1.16
|
¥3T 18.56B USD | ¥2M 14.62K USD | ¥3,270 20.16 USD | ¥3,327 20.51 USD | ¥3T 18.56B USD | 28.65 | ¥116 0.72 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.30 27.26 USD |
+0.36
|
SEK 189.56B 18.5B USD | SEK 22.24K 2.17K USD | SEK 278.30 27.17 USD | SEK 279.30 27.26 USD | SEK 189.56B 18.5B USD | 15.37 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.75 — |
+3.53
|
$18.32B — | $15.31K — | $6.67 — | $7.02 — | $18.32B — | 28.12 | $0.24 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.40 13.31 USD |
+2.18
|
₹1.13T 13.62B USD | ₹2.37M 28.62K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.13T 13.62B USD | 60.46 | ₹18.20 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹842.80 10.2 USD |
+0.51
|
₹1.09T 13.21B USD | ₹764.77K 9.25K USD | ₹835.00 10.1 USD | ₹845.00 10.22 USD | ₹1.09T 13.21B USD | 62.06 | ₹13.58 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$97.26 — |
+0.87
|
$11.76B — | $1.79M — | $96.10 — | $98.20 — | $11.76B — | 15.81 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥990 6.1 USD |
+3.15
|
¥2T 10.5B USD | ¥4M 26.19K USD | ¥963 5.94 USD | ¥990 6.1 USD | ¥2T 10.5B USD | 28.65 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.91 — |
+3.19
|
$10.02B — | $27.24K — | $2.90 — | $2.92 — | $10.02B — | 26.45 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹442.85 5.36 USD |
-0.34
|
₹785.48B 9.5B USD | ₹2.12M 25.69K USD | ₹438.30 5.3 USD | ₹450.10 5.45 USD | ₹785.48B 9.5B USD | 41.54 | ₹10.66 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,812 17.34 USD |
+1.57
|
¥1T 6.93B USD | ¥2M 13.72K USD | ¥2,721 16.78 USD | ¥2,816 17.36 USD | ¥1T 6.93B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.44 2.28 USD |
-0.26
|
MX$115.35B 6.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.35B 6.83B USD | 14.84 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,071.60 25.06 USD |
+1.2
|
₹563.45B 6.82B USD | ₹82.43K 997.24 USD | ₹2,035.00 24.62 USD | ₹2,078.00 25.14 USD | ₹563.45B 6.82B USD | 42.52 | ₹48.72 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$16.91 — |
+3.49
|
$6.76B — | $2.70K — | $16.97 — | $17.10 — | $6.76B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.04 — |
+0.27
|
$6.63B — | $3.30K — | $10.95 — | $11.12 — | $6.63B — | 14.91 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$76.42 — |
-2.96
|
$4.54B — | $3.87M — | $74.32 — | $79.91 — | $4.54B — | 173.68 | $0.44 — | ||
Interparfums
IPAR
US
|
$119.39 — |
+3.22
|
$3.82B — | $526.97K — | $116.29 — | $119.75 — | $3.82B — | 22.61 | $5.28 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.40 2.99 USD |
+3.08
|
HK$26.92B 3.44B USD | HK$2.46M 314.19K USD | HK$22.66 2.9 USD | HK$23.46 3 USD | HK$26.92B 3.44B USD | 9.10 | HK$2.57 0.33 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.79 8.67 USD |
-1.87
|
CN¥23.28B 3.43B USD | CN¥4.46M 658.2K USD | CN¥58.16 8.58 USD | CN¥59.90 8.84 USD | CN¥23.28B 3.43B USD | 15.71 | CN¥3.74 0.55 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹211.00 2.55 USD |
+6.08
|
₹283.72B 3.43B USD | ₹3.70M 44.74K USD | ₹200.05 2.42 USD | ₹211.00 2.55 USD | ₹283.72B 3.43B USD | 263.75 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹209.60 2.54 USD |
+5.41
|
₹281.84B 3.41B USD | ₹39.70M 480.32K USD | ₹200.25 2.42 USD | ₹211.45 2.56 USD | ₹281.84B 3.41B USD | 262.00 | ₹0.80 0.009 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,406 14.84 USD |
+0.04
|
¥544B 3.35B USD | ¥728K 4.49K USD | ¥2,372 14.62 USD | ¥2,406 14.84 USD | ¥544B 3.35B USD | 16.56 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.09 — |
+1.44
|
$3.24B — | $265.00 — | $14.03 — | $14.09 — | $3.24B — | 8.59 | $1.64 — | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.40 68.57 USD |
+2.86
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 13.62 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,729 10.66 USD |
+0.38
|
¥478B 2.95B USD | ¥1M 6.48K USD | ¥1,723 10.62 USD | ¥1,757 10.83 USD | ¥478B 2.95B USD | 17.36 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.30 68.45 USD |
+3.31
|
€2.40B 2.78B USD | €53.27K 61.49K USD | €57.50 66.37 USD | €59.80 69.03 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.98 31.14 USD |
-0.07
|
€2.26B 2.6B USD | €103.39K 119.35K USD | €26.30 30.36 USD | €27.08 31.26 USD | €2.26B 2.6B USD | 17.07 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.83 — |
-1.02
|
$2.48B — | $10.50M — | $5.64 — | $5.93 — | $2.48B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.94 31.1 USD |
+0.52
|
€2.07B 2.38B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 15.13 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹417.80 5.05 USD |
-0.54
|
₹182.37B 2.21B USD | ₹198.00K 2.4K USD | ₹416.75 5.04 USD | ₹424.00 5.13 USD | ₹182.37B 2.21B USD | 23.51 | ₹17.77 0.21 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.94 0.38 USD |
-1.34
|
HK$17.05B 2.18B USD | HK$313.50K 40.08K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$17.05B 2.18B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Coty
COTY
US
|
$2.30 — |
+0.88
|
$2.03B — | $14.71M — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.97 4.72 USD |
-0.78
|
CN¥13.54B 2B USD | CN¥5.32M 785.2K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.54B 2B USD | 24.78 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.90 4.56 USD |
+0.1
|
CN¥13.46B 1.99B USD | CN¥798.40K 117.8K USD | CN¥30.84 4.55 USD | CN¥31.49 4.65 USD | CN¥13.46B 1.99B USD | 25.96 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$84.99 — |
-1.35
|
$1.95B — | $378.05K — | $84.36 — | $86.82 — | $1.95B — | 16.59 | $5.12 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥31.15 4.6 USD |
+6.82
|
CN¥12.49B 1.84B USD | CN¥10.20M 1.5M USD | CN¥28.48 4.2 USD | CN¥31.30 4.62 USD | CN¥12.49B 1.84B USD | 58.77 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.83 2.63 USD |
+2.18
|
CN¥11.99B 1.77B USD | CN¥5.93M 874.91K USD | CN¥17.26 2.55 USD | CN¥17.96 2.65 USD | CN¥11.99B 1.77B USD | 43.48 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,106 12.99 USD |
+1.23
|
¥252B 1.55B USD | ¥659K 4.06K USD | ¥2,085 12.86 USD | ¥2,116 13.05 USD | ¥252B 1.55B USD | 29.42 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
-0.46
|
€1.22B 1.4B USD | €79.34K 91.58K USD | €12.94 14.94 USD | €13.20 15.24 USD | €1.22B 1.4B USD | 25.41 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥9.00B 1.33B USD | CN¥9.43M 1.39M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥9.00B 1.33B USD | 25.00 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$27.21 — |
-1.09
|
$1.25B — | $624.15K — | $27.04 — | $28.01 — | $1.25B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.10 17.43 USD |
+2.3
|
€961.87M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €961.87M 1.11B USD | 18.19 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹623.25 7.54 USD |
+1.14
|
₹81.41B 984.9M USD | ₹199.09K 2.41K USD | ₹612.05 7.4 USD | ₹624.20 7.55 USD | ₹81.41B 984.9M USD | 43.79 | ₹14.23 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.91 2.2 USD |
-0.07
|
CN¥6.41B 945.19M USD | CN¥5.33M 786.15K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥6.41B 945.19M USD | 29.23 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥22.06 3.25 USD |
+10.02
|
CN¥5.87B 866.24M USD | CN¥9.52M 1.4M USD | CN¥20.00 2.95 USD | CN¥22.06 3.25 USD | CN¥5.87B 866.24M USD | 245.11 | CN¥0.09 0.01 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.28 2.3 USD |
-0.96
|
₹69.87B 845.35M USD | ₹256.91K 3.11K USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹69.87B 845.35M USD | 20.97 | ₹9.07 0.11 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.25 3.58 USD |
-1.46
|
CN¥5.21B 769.41M USD | CN¥2.09M 307.94K USD | CN¥24.01 3.54 USD | CN¥25.08 3.7 USD | CN¥5.21B 769.41M USD | 23.09 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥4.88B 720.38M USD | CN¥17.32M 2.56M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥4.88B 720.38M USD | 44.33 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$28.14 — |
-4.09
|
$655.44M — | $544.15K — | $27.61 — | $29.79 — | $655.44M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥4.06B 599.13M USD | CN¥5.78M 852.5K USD | CN¥10.22 1.51 USD | CN¥10.69 1.58 USD | CN¥4.06B 599.13M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.79 2.62 USD |
-4.56
|
CN¥3.29B 485.32M USD | CN¥4.74M 699.7K USD | CN¥17.70 2.61 USD | CN¥18.82 2.78 USD | CN¥3.29B 485.32M USD | 20.92 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.48 3.61 USD |
+1.49
|
CN¥3.19B 470.2M USD | CN¥5.70M 841.13K USD | CN¥24.12 3.56 USD | CN¥24.98 3.69 USD | CN¥3.19B 470.2M USD | 14.83 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.09 2.08 USD |
+0.21
|
CN¥3.17B 468.19M USD | CN¥6.32M 932.9K USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥3.17B 468.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥3.10B 458.08M USD | CN¥14.77M 2.18M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.10B 458.08M USD | 17.17 | CN¥0.35 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥3.10B 456.69M USD | CN¥11.41M 1.68M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥3.10B 456.69M USD | 149.33 | CN¥0.03 0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.35 3.89 USD |
+10.85
|
CN¥2.97B 437.6M USD | CN¥3.27M 482.06K USD | CN¥23.52 3.47 USD | CN¥26.73 3.94 USD | CN¥2.97B 437.6M USD | 41.17 | CN¥0.64 0.09 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
+2.63
|
$429.31M — | $1.53M — | $3.82 — | $3.95 — | $429.31M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$50.10 1.59 USD |
+2.35
|
NT$13.03B 413.97M USD | NT$798.09K 25.36K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$13.03B 413.97M USD | 38.83 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$12.62B 400.87M USD | NT$934.72K 29.7K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$12.62B 400.87M USD | 13.26 | NT$8.63 0.27 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.91 3.82 USD |
+0.58
|
CN¥2.61B 384.66M USD | CN¥858.30K 126.64K USD | CN¥25.59 3.78 USD | CN¥26.20 3.87 USD | CN¥2.61B 384.66M USD | 21.23 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥2.61B 384.66M USD | CN¥6.12M 902.28K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.61B 384.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.95 2.1 USD |
0
|
TRY 11.86B 372.54M USD | TRY 5.39M 169.35K USD | TRY 66.05 2.07 USD | TRY 68.95 2.17 USD | TRY 11.86B 372.54M USD | 0 | -TRY 0.28 -0.008 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥2.46B 362.44M USD | CN¥18.38M 2.71M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$2.77B 354.61M USD | HK$471.00K 60.22K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$2.77B 354.61M USD | 10.94 | HK$0.19 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.95 1.3 USD |
+0.24
|
NT$10.94B 347.59M USD | NT$197.89K 6.29K USD | NT$40.80 1.3 USD | NT$41.05 1.3 USD | NT$10.94B 347.59M USD | 13.55 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.54 1.26 USD |
-0.58
|
CN¥2.32B 342.56M USD | CN¥2.23M 328.65K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥2.32B 342.56M USD | 106.75 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
+0.29
|
$325.50M — | $95.21K — | $3.17 — | $3.49 — | $325.50M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.38 3.01 USD |
+0.89
|
CN¥2.15B 316.76M USD | CN¥3.60M 531.3K USD | CN¥20.01 2.95 USD | CN¥21.00 3.1 USD | CN¥2.15B 316.76M USD | 41.59 | CN¥0.49 0.07 USD | ||
|
Butong Group
6090.HK
HK
|
HK$27.34 3.5 USD |
-5.4
|
HK$2.45B 313.04M USD | HK$907.70K 116.06K USD | HK$26.66 3.41 USD | HK$29.50 3.77 USD | HK$2.45B 313.04M USD | 23.56 | HK$1.16 0.15 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.12 USD |
+2.69
|
¥48B 295.38M USD | ¥906K 5.59K USD | ¥335 2.07 USD | ¥346 2.13 USD | ¥48B 295.38M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 289.48K 8.15K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥1.84B 271.65M USD | CN¥9.88M 1.46M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥1.84B 271.65M USD | 197.33 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
-2.68
|
$256.76M — | $24.00 — | $0.36 — | $0.36 — | $256.76M — | 0 | $0.00 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.50 3.07 USD |
-0.21
|
NT$7.96B 252.95M USD | NT$302.67K 9.62K USD | NT$96.30 3.06 USD | NT$97.60 3.1 USD | NT$7.96B 252.95M USD | 14.19 | NT$6.80 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||