セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (27)
- インド (32)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (22)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (20)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $145.04 — |
-1.32
|
$338.91B — | $7.02M — | $144.09 — | $146.62 — | $338.91B — | 21.17 | $6.85 — | |
| L'Oréal S.A. LRLCY | $82.04 — |
-0.45
|
$223.29B — | $14.32K — | $81.61 — | $82.10 — | $223.29B — | 31.19 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | €354.63 387.65 USD |
+0.26
|
€196.04B 214.3B USD | €411.78K 450.13K USD | €353.35 386.26 USD | €358.95 392.38 USD | €196.04B 214.3B USD | 32.68 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €353.95 386.92 USD |
-0.14
|
€193.40B 211.41B USD | €304.34K 332.69K USD | €353.25 386.15 USD | €359.00 392.44 USD | €193.40B 211.41B USD | 31.02 | €11.41 12.47 USD | |
| Unilever UL | $60.77 — |
-1.14
|
$149.00B — | $2.49M — | $60.57 — | $61.01 — | $149.00B — | 23.55 | $2.58 — | |
| Unilever PLC UNA.AS | €52.72 57.63 USD |
-0.3
|
€129.26B 141.3B USD | €1.09M 1.2M USD | €52.38 57.26 USD | €53.00 57.94 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.64 57.54 USD |
-0.15
|
€129.07B 141.09B USD | €27.24K 29.78K USD | €52.38 57.26 USD | €53.00 57.94 USD | €129.07B 141.09B USD | 23.50 | €2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,408.80 29.14 USD |
-0.22
|
₹5.78T 69.97B USD | ₹780.50K 9.44K USD | ₹2,404.00 29.08 USD | ₹2,429.30 29.39 USD | ₹5.78T 69.97B USD | 51.96 | ₹46.35 0.56 USD | |
| Colgate-Palmolive Company CL | $78.50 — |
-0.33
|
$63.28B — | $4.70M — | $78.04 — | $78.99 — | $63.28B — | 21.98 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.50 — |
+0.06
|
$52.25B — | $97.84K — | $15.45 — | $15.59 — | $52.25B — | 32.29 | $0.48 — | |
| Kimberly-Clark KMB | $102.82 — |
-1
|
$34.12B — | $5.25M — | $101.61 — | $103.87 — | $34.12B — | 17.39 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $21.09 — |
+0.96
|
$33.18B — | $508.00 — | $21.09 — | $21.18 — | $33.18B — | 14.64 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $19.42 — |
+0.21
|
$32.98B — | $4.68K — | $19.36 — | $19.42 — | $32.98B — | 13.48 | $1.44 — | |
| The Estée Lauder Companies EL | $89.97 — |
+2.53
|
$32.42B — | $2.48M — | $88.11 — | $90.86 — | $32.42B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.38 73.65 USD |
+0.41
|
€29.46B 32.2B USD | €4.98K 5.45K USD | €66.90 73.13 USD | €67.65 73.95 USD | €29.46B 32.2B USD | 21.32 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.82 79.6 USD |
+0.03
|
€28.52B 31.18B USD | €313.54K 342.74K USD | €72.72 79.49 USD | €73.56 80.41 USD | €28.52B 31.18B USD | 14.56 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.70 79.47 USD |
-0.56
|
€28.38B 31.02B USD | €2.18K 2.38K USD | €72.74 79.51 USD | €73.38 80.21 USD | €28.38B 31.02B USD | 22.86 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.20 73.46 USD |
+0.22
|
€28.26B 30.89B USD | €34.93K 38.19K USD | €67.10 73.35 USD | €68.00 74.33 USD | €28.26B 30.89B USD | 13.43 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.55 — |
-0.65
|
$23.85B — | $19.56K — | $21.42 — | $21.57 — | $23.85B — | 23.68 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.57 101.19 USD |
-1.22
|
€21.04B 23B USD | €6.57K 7.18K USD | €92.60 101.22 USD | €94.44 103.24 USD | €21.04B 23B USD | 24.95 | €3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €92.72 101.36 USD |
-0.92
|
€20.53B 22.44B USD | €198.59K 217.08K USD | €92.50 101.11 USD | €94.48 103.28 USD | €20.53B 22.44B USD | 23.47 | €3.95 4.32 USD | |
| Kao Corporation 4452.T | ¥6,605 44.59 USD |
+1.21
|
¥3T 20.49B USD | ¥1M 9.43K USD | ¥6,518 44 USD | ¥6,605 44.59 USD | ¥3T 20.49B USD | 26.91 | ¥245 1.66 USD | |
| Church & Dwight CHD | $84.71 — |
-2.48
|
$20.34B — | $1.81M — | $84.10 — | $86.47 — | $20.34B — | 26.72 | $3.17 — | |
| Kao Corporation KAOOY | $8.57 — |
+1.18
|
$19.77B — | $2.43K — | $8.57 — | $8.63 — | $19.77B — | 26.78 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | SEK 267.65 26.13 USD |
+0.19
|
SEK 185.62B 18.12B USD | SEK 614.35K 59.97K USD | SEK 264.10 25.78 USD | SEK 267.60 26.12 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | SEK 264.70 25.84 USD |
-1.05
|
SEK 176.71B 17.25B USD | SEK 736.09K 71.85K USD | SEK 264.00 25.77 USD | SEK 268.50 26.21 USD | SEK 176.71B 17.25B USD | 14.85 | SEK 17.82 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,126.70 13.63 USD |
+0.44
|
₹1.15T 13.95B USD | ₹1.05M 12.66K USD | ₹1,113.40 13.47 USD | ₹1,139.50 13.79 USD | ₹1.15T 13.95B USD | 63.15 | ₹17.84 0.22 USD | |
| The Clorox Company CLX | $104.61 — |
-2.56
|
$12.76B — | $1.94M — | $104.09 — | $107.32 — | $12.76B — | 16.42 | $6.37 — | |
| Unicharm Corporation UNICY | $3.21 — |
0
|
$11.79B — | $38.40K — | $3.10 — | $3.29 — | $11.79B — | 21.39 | $0.15 — | |
| Unicharm Corporation 8113.T | ¥995 6.72 USD |
-0.57
|
¥2T 11.69B USD | ¥7M 46.95K USD | ¥992 6.7 USD | ¥1,048 7.07 USD | ¥2T 11.69B USD | 20.93 | ¥48 0.32 USD | |
| Marico Limited MARICO.NS | ₹719.25 8.7 USD |
+1.08
|
₹942.56B 11.4B USD | ₹337.14K 4.08K USD | ₹710.45 8.6 USD | ₹720.90 8.72 USD | ₹942.56B 11.4B USD | 55.84 | ₹12.88 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹515.45 6.24 USD |
-0.62
|
₹914.25B 11.06B USD | ₹1.01M 12.17K USD | ₹512.80 6.2 USD | ₹521.00 6.3 USD | ₹914.25B 11.06B USD | 50.68 | ₹10.17 0.12 USD | |
| Hims & Hers Health HIMS | $41.15 — |
+0.29
|
$9.37B — | $19.62M — | $40.22 — | $42.69 — | $9.37B — | 77.63 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,171.20 26.27 USD |
+0.18
|
₹611.52B 7.4B USD | ₹184.75K 2.24K USD | ₹2,161.40 26.15 USD | ₹2,181.80 26.4 USD | ₹611.52B 7.4B USD | 44.52 | ₹48.76 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,586 17.45 USD |
+0.56
|
¥1T 6.97B USD | ¥3M 17.03K USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥1T 6.97B USD | 0 | -¥3 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $16.30 — |
-3.03
|
$6.51B — | $5.75K — | $15.80 — | $16.31 — | $6.51B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.68 2.11 USD |
-0.92
|
MX$107.51B 6.37B USD | MX$1.26M 74.79K USD | MX$35.41 2.1 USD | MX$36.09 2.14 USD | MX$107.51B 6.37B USD | 15.05 | MX$2.37 0.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.73 — |
-0.1
|
$5.76B — | $12.84K — | $9.69 — | $9.75 — | $5.76B — | 15.20 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-0.41
|
$5.75B — | $196.25K — | $0.12 — | $0.12 — | $5.75B — | 12.25 | $0.01 — | |
| e.l.f. Beauty ELF | $80.26 — |
+8.84
|
$4.77B — | $5.82M — | $76.00 — | $80.91 — | $4.77B — | 57.32 | $1.40 — | |
| Hengan International Group Company Limited HEGIY | $18.20 — |
+1.62
|
$4.15B — | $2.90K — | $18.10 — | $18.20 — | $4.15B — | 13.09 | $1.39 — | |
| HENGAN INT'L 1044.HK | HK$28.26 3.61 USD |
+1.22
|
HK$32.15B 4.11B USD | HK$2.42M 309.94K USD | HK$27.80 3.55 USD | HK$28.42 3.63 USD | HK$32.15B 4.11B USD | 13.02 | HK$2.17 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.32 10.19 USD |
+4.46
|
CN¥29.04B 4.04B USD | CN¥10.50M 1.46M USD | CN¥70.00 9.73 USD | CN¥73.99 10.29 USD | CN¥29.04B 4.04B USD | 18.37 | CN¥3.99 0.55 USD | |
| Coty COTY | $3.58 — |
-4.67
|
$3.13B — | $7.79M — | $3.55 — | $3.76 — | $3.13B — | 0 | -$0.46 — | |
| Lion Corporation 4912.T | ¥1,570 10.6 USD |
+1.55
|
¥434B 2.93B USD | ¥3M 20.85K USD | ¥1,550 10.47 USD | ¥1,616 10.91 USD | ¥434B 2.93B USD | 20.80 | ¥75 0.51 USD | |
| Emami Limited EMAMILTD.NS | ₹525.75 6.36 USD |
+2.27
|
₹238.60B 2.89B USD | ₹1.28M 15.47K USD | ₹498.45 6.03 USD | ₹529.00 6.4 USD | ₹238.60B 2.89B USD | 28.02 | ₹18.76 0.23 USD | |
| Interparfums IPAR | $87.19 — |
-0.22
|
$2.80B — | $239.30K — | $86.17 — | $88.92 — | $2.80B — | 16.99 | $5.13 — | |
| Interparfums SA ITP.PA | €27.50 30.06 USD |
+0.81
|
€2.40B 2.63B USD | €16.33K 17.85K USD | €27.40 29.95 USD | €27.86 30.45 USD | €2.40B 2.63B USD | 16.36 | €1.68 1.84 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.68 3.43 USD |
+2.92
|
CN¥16.59B 2.31B USD | CN¥8.15M 1.13M USD | CN¥23.89 3.32 USD | CN¥24.70 3.43 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.87 -0.1 USD | |
| Société BIC SA 0MGP.IL | €47.45 51.87 USD |
+0.58
|
€2.10B 2.3B USD | €29.00 31.7 USD | €47.20 51.6 USD | €47.95 52.42 USD | €2.10B 2.3B USD | 10.88 | €4.36 4.77 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.43 5.07 USD |
+1.9
|
CN¥15.87B 2.21B USD | CN¥1.27M 176.52K USD | CN¥35.78 4.97 USD | CN¥36.49 5.07 USD | CN¥15.87B 2.21B USD | 34.69 | CN¥1.05 0.15 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.92 0.37 USD |
+3.55
|
HK$17.12B 2.19B USD | HK$2.19M 279.51K USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$17.12B 2.19B USD | 0 | -HK$0.10 -0.01 USD | |
| Société BIC SA BB.PA | €47.20 51.6 USD |
-0.21
|
€1.97B 2.16B USD | €44.58K 48.73K USD | €47.20 51.6 USD | €47.80 52.25 USD | €1.97B 2.16B USD | 11.15 | €4.23 4.62 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.38 4.78 USD |
+2.44
|
CN¥13.79B 1.92B USD | CN¥3.46M 480.55K USD | CN¥33.60 4.67 USD | CN¥34.62 4.81 USD | CN¥13.79B 1.92B USD | 39.06 | CN¥0.88 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.18 1.14 USD |
+2.51
|
CN¥10.52B 1.46B USD | CN¥16.21M 2.25M USD | CN¥7.94 1.1 USD | CN¥8.19 1.14 USD | CN¥10.52B 1.46B USD | 38.95 | CN¥0.21 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥23.00 3.2 USD |
+2.4
|
CN¥9.88B 1.37B USD | CN¥6.17M 858.04K USD | CN¥22.26 3.1 USD | CN¥23.15 3.22 USD | CN¥9.88B 1.37B USD | 32.85 | CN¥0.70 0.1 USD | |
| Newell Brands NWL | $3.23 — |
+1.74
|
$1.35B — | $9.29M — | $3.21 — | $3.34 — | $1.35B — | 0 | -$0.06 — | |
| Pigeon Corporation 7956.T | ¥1,648 11.12 USD |
+2.94
|
¥197B 1.33B USD | ¥2M 10.23K USD | ¥1,610 10.87 USD | ¥1,648 11.12 USD | ¥197B 1.33B USD | 20.92 | ¥79 0.53 USD | |
| Spectrum Brands SPB | $53.99 — |
-0.36
|
$1.31B — | $78.97K — | $53.71 — | $54.40 — | $1.31B — | 24.10 | $2.24 — | |
| Intercos S.p.A. ICOS.MI | €11.16 12.2 USD |
-2.28
|
€1.13B 1.23B USD | €101.30K 110.74K USD | €11.14 12.18 USD | €11.58 12.66 USD | €1.13B 1.23B USD | 22.32 | €0.50 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.33 4.63 USD |
+2.87
|
CN¥7.17B 996.69M USD | CN¥2.87M 399.04K USD | CN¥32.28 4.49 USD | CN¥33.47 4.65 USD | CN¥7.17B 996.69M USD | 23.30 | CN¥1.43 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.56 13.73 USD |
+0.32
|
€809.05M 884.4M USD | €27.61K 30.18K USD | €12.52 13.69 USD | €12.66 13.84 USD | €809.05M 884.4M USD | 15.70 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EPC | $18.68 — |
-0.27
|
$867.95M — | $328.40K — | $18.51 — | $18.75 — | $867.95M — | 13.83 | $1.35 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.36 0.47 USD |
+1.82
|
CN¥6.17B 857.5M USD | CN¥21.93M 3.05M USD | CN¥3.29 0.46 USD | CN¥3.37 0.47 USD | CN¥6.17B 857.5M USD | 11.58 | CN¥0.29 0.04 USD | |
| Cupid Limited CUPID.NS | ₹261.33 3.16 USD |
+0.36
|
₹70.16B 848.8M USD | ₹2.66M 32.17K USD | ₹254.05 3.07 USD | ₹270.00 3.27 USD | ₹70.16B 848.8M USD | 147.64 | ₹1.77 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥5.82B 809.04M USD | CN¥10.04M 1.4M USD | CN¥28.11 3.91 USD | CN¥31.47 4.38 USD | CN¥5.82B 809.04M USD | 23.84 | CN¥1.32 0.18 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.92 1.1 USD |
0
|
CN¥5.47B 760.83M USD | CN¥18.51M 2.57M USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥5.47B 760.83M USD | 158.40 | CN¥0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.51 3.27 USD |
+6.14
|
CN¥5.29B 736.17M USD | CN¥9.67M 1.34M USD | CN¥22.20 3.09 USD | CN¥23.84 3.31 USD | CN¥5.29B 736.17M USD | 2351.00 | CN¥0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.50 2.71 USD |
+6.5
|
CN¥5.20B 722.64M USD | CN¥13.43M 1.87M USD | CN¥18.30 2.54 USD | CN¥19.70 2.74 USD | CN¥5.20B 722.64M USD | 0 | -CN¥0.03 -0.004 USD | |
| Yatsen Holding YSG | $6.70 — |
+3.64
|
$628.31M — | $62.58K — | $6.70 — | $6.83 — | $628.31M — | 0 | -$0.73 — | |
| Ontex Group NV 0QVQ.IL | €6.21 6.78 USD |
-0.48
|
€531.57M 581.08M USD | €1.09K 1.19K USD | €6.21 6.79 USD | €6.30 6.89 USD | €531.57M 581.08M USD | 0 | -€0.56 -0.6 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.80 1.08 USD |
+4.56
|
CN¥4.03B 560.25M USD | CN¥46.83M 6.51M USD | CN¥7.55 1.05 USD | CN¥7.95 1.11 USD | CN¥4.03B 560.25M USD | 28.88 | CN¥0.27 0.04 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 51.45 13.73 USD |
+4.96
|
SAR 2.08B 556.16M USD | SAR 253.95K 67.75K USD | SAR 49.12 13.1 USD | SAR 51.95 13.86 USD | SAR 2.08B 556.16M USD | 34.07 | SAR 1.51 0.4 USD | |
| Ontex Group NV ONTEX.BR | €6.20 6.78 USD |
-0.96
|
€500.67M 547.29M USD | €82.75K 90.45K USD | €6.18 6.76 USD | €6.33 6.92 USD | €500.67M 547.29M USD | 68.88 | €0.09 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.74 4.69 USD |
+1.29
|
CN¥3.80B 528.04M USD | CN¥1.44M 200.34K USD | CN¥33.11 4.6 USD | CN¥33.95 4.72 USD | CN¥3.80B 528.04M USD | 99.23 | CN¥0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.88 1.93 USD |
+3.27
|
CN¥3.77B 524.67M USD | CN¥4.46M 620.66K USD | CN¥13.41 1.86 USD | CN¥13.94 1.94 USD | CN¥3.77B 524.67M USD | 99.14 | CN¥0.14 0.02 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥3.68B 512.37M USD | CN¥19.92M 2.77M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥3.68B 512.37M USD | 167.50 | CN¥0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.17 0.44 USD |
+1.28
|
CN¥3.59B 498.94M USD | CN¥49.50M 6.88M USD | CN¥3.07 0.43 USD | CN¥3.19 0.44 USD | CN¥3.59B 498.94M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.86 1.23 USD |
-1.12
|
CN¥3.51B 488.3M USD | CN¥19.41M 2.7M USD | CN¥8.80 1.22 USD | CN¥9.20 1.28 USD | CN¥3.51B 488.3M USD | 0 | -CN¥0.58 -0.08 USD | |
| Nu Skin Enterprises NUS | $9.87 — |
+8.17
|
$484.35M — | $529.29K — | $9.18 — | $10.02 — | $484.35M — | 4.50 | $2.19 — | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹295.90 3.58 USD |
-1.86
|
₹38.65B 467.6M USD | ₹918.54K 11.11K USD | ₹294.10 3.56 USD | ₹306.90 3.71 USD | ₹38.65B 467.6M USD | 32.16 | ₹9.20 0.11 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.29 4.49 USD |
+1.54
|
CN¥3.24B 450.99M USD | CN¥2.82M 391.56K USD | CN¥31.73 4.41 USD | CN¥32.79 4.56 USD | CN¥3.24B 450.99M USD | 0 | -CN¥0.42 -0.05 USD | |
| Helen of Troy HELE | $19.45 — |
+0.23
|
$447.80M — | $442.99K — | $19.12 — | $19.87 — | $447.80M — | 0 | -$28.71 — | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.60 3.28 USD |
-0.08
|
CN¥3.07B 427.53M USD | CN¥2.49M 346.77K USD | CN¥23.52 3.27 USD | CN¥23.97 3.33 USD | CN¥3.07B 427.53M USD | 23.13 | CN¥1.02 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$12.67B 402.63M USD | NT$326.77K 10.38K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$12.67B 402.63M USD | 15.47 | NT$7.43 0.24 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
+0.44
|
HK$3.03B 387M USD | HK$1.22M 155.42K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$3.03B 387M USD | 0 | -HK$0.31 -0.03 USD | |
| Euglena Co., Ltd. 2931.T | ¥419 2.83 USD |
-0.95
|
¥57B 386.29M USD | ¥928K 6.26K USD | ¥418 2.82 USD | ¥429 2.9 USD | ¥57B 386.29M USD | 0 | -¥6 -0.04 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.85 3.46 USD |
-1.58
|
CN¥2.66B 369.84M USD | CN¥4.25M 591.32K USD | CN¥24.75 3.44 USD | CN¥25.37 3.53 USD | CN¥2.66B 369.84M USD | 32.27 | CN¥0.77 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.24 1.01 USD |
+1.97
|
CN¥2.25B 313.07M USD | CN¥13.04M 1.81M USD | CN¥7.04 0.98 USD | CN¥7.30 1.02 USD | CN¥2.25B 313.07M USD | 181.00 | CN¥0.04 0.005 USD | |
| The Honest Company HNST | $2.60 — |
-2.44
|
$290.66M — | $5.48M — | $2.58 — | $2.84 — | $290.66M — | 43.33 | $0.06 — | |
| Karmarts Public Company Limited KAMART.BK | THB 8.05 0.23 USD |
0
|
THB 10.25B 288.44M USD | THB 516.33K 14.53K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 10.25B 288.44M USD | 15.18 | THB 0.53 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 137.40 4.31 USD |
-5.24
|
TRY 8.40B 263.64M USD | TRY 698.08K 21.92K USD | TRY 137.40 4.31 USD | TRY 145.00 4.55 USD | TRY 8.40B 263.64M USD | 128.41 | TRY 1.07 0.03 USD | |
| European Wax Center EWCZ | $3.69 — |
+0.14
|
$203.49M — | $106.23K — | $3.63 — | $3.74 — | $203.49M — | 18.42 | $0.20 — | |
| Karex Berhad 5247.KL | MYR 0.87 0.18 USD |
+1.16
|
MYR 916.51M 194.88M USD | MYR 335.60K 71.36K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 916.51M 194.88M USD | 0 | MYR 0.00 0 USD | |
| The Beauty Health Company SKIN | $1.37 — |
-2.15
|
$174.68M — | $1.33M — | $1.29 — | $1.43 — | $174.68M — | 0 | -$0.16 — | |
| Oliveda OLVI | $0.25 — |
+52.47
|
$156.51M — | $4.42K — | $0.24 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| Acme United ACU | $37.00 — |
+0.43
|
$140.85M — | $5.30K — | $36.54 — | $37.17 — | $140.85M — | 15.10 | $2.45 — | |
| BCL Industries Limited BCLIND.NS | ₹38.30 0.46 USD |
-1.36
|
₹11.63B 140.71M USD | ₹391.96K 4.74K USD | ₹38.21 0.46 USD | ₹39.48 0.48 USD | ₹11.63B 140.71M USD | 10.97 | ₹3.49 0.04 USD | |
| NATURAL BEAUTY 0157.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.68M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.06B 135.68M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||