セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (79)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (3)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (81)
- ギリシャ (3)
- 香港 (26)
- インド (31)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (39)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (22)
- スリナム (1)
- スウェーデン (7)
- 台湾 (18)
- タイ (20)
- トルコ (4)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
生活必需品 (443)
- {{item.name}}
- 全てのセクター
- 生活必需品 (443)
家庭用品 (443)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $146.30 — |
+0.81
|
$342.41B — | $3.77M — | $144.65 — | $146.54 — | $342.41B — | 21.35 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $88.31 — |
+0.64
|
$235.74B — | $10.22K — | $87.87 — | $88.31 — | $235.74B — | 32.95 | $2.68 — | ||
| L'Oréal S.A. 0NZM.IL | €373.40 408.18 USD |
-0.09
|
€206.42B 225.64B USD | €56.87K 62.17K USD | €372.45 407.14 USD | €376.45 411.51 USD | €206.42B 225.64B USD | 34.41 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €373.70 408.5 USD |
+0.13
|
€199.47B 218.05B USD | €404.73K 442.43K USD | €372.00 406.65 USD | €376.45 411.51 USD | €199.47B 218.05B USD | 32.72 | €11.42 12.48 USD | ||
| Unilever UL | $64.41 — |
-0.98
|
$141.01B — | $826.25K — | $64.30 — | $64.90 — | $141.01B — | 21.75 | $2.96 — | ||
| Unilever PLC UNA.AS | €54.72 59.82 USD |
-1.12
|
€119.33B 130.44B USD | €858.59K 938.55K USD | €54.58 59.66 USD | €55.62 60.8 USD | €119.33B 130.44B USD | 21.71 | €2.52 2.75 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,281.10 27.6 USD |
-0.54
|
₹5.36T 64.84B USD | ₹1.26M 15.19K USD | ₹2,276.00 27.54 USD | ₹2,302.70 27.86 USD | ₹5.36T 64.84B USD | 49.23 | ₹46.33 0.56 USD | ||
| Colgate-Palmolive Company CL | $79.34 — |
-0.11
|
$64.13B — | $1.39M — | $79.00 — | $80.00 — | $64.13B — | 22.22 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.11 — |
+0.5
|
$54.18B — | $54.69K — | $16.07 — | $16.19 — | $54.18B — | 32.87 | $0.49 — | ||
| The Estée Lauder Companies EL | $104.25 — |
+3.19
|
$37.57B — | $1.93M — | $101.97 — | $104.42 — | $37.57B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.57 — |
-0.58
|
$34.51B — | $450.00 — | $20.50 — | $20.50 — | $34.51B — | 13.99 | $1.47 — | ||
| Kimberly-Clark KMB | $103.01 — |
+0.2
|
$34.18B — | $1.64M — | $102.18 — | $103.27 — | $34.18B — | 17.42 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.44 — |
+0.52
|
$33.41B — | $621.00 — | $19.43 — | $19.44 — | $33.41B — | 13.22 | $1.47 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.34 76.89 USD |
+0.49
|
€29.50B 32.25B USD | €538.12K 588.24K USD | €70.14 76.67 USD | €71.08 77.7 USD | €29.50B 32.25B USD | 14.06 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.70 71.82 USD |
+0.27
|
€28.72B 31.4B USD | €66.33K 72.51K USD | €65.65 71.76 USD | €66.20 72.37 USD | €28.72B 31.4B USD | 20.79 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.80 71.93 USD |
+0.38
|
€28.49B 31.15B USD | €139.08K 152.03K USD | €65.50 71.6 USD | €66.20 72.37 USD | €28.49B 31.15B USD | 13.16 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.36 76.91 USD |
+0.31
|
€27.47B 30.02B USD | €99.45K 108.71K USD | €70.28 76.83 USD | €71.04 77.66 USD | €27.47B 30.02B USD | 22.12 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.01 — |
-0.09
|
$24.37B — | $2.06K — | $21.99 — | $22.16 — | $24.37B — | 23.66 | $0.93 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.85 102.59 USD |
-0.16
|
€21.33B 23.32B USD | €64.16K 70.13K USD | €93.62 102.34 USD | €94.92 103.76 USD | €21.33B 23.32B USD | 25.29 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.46 102.16 USD |
-0.57
|
€20.86B 22.8B USD | €344.39K 376.46K USD | €93.46 102.16 USD | €95.00 103.85 USD | €20.86B 22.8B USD | 23.66 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $84.77 — |
-0.28
|
$20.65B — | $555.43K — | $84.40 — | $85.49 — | $20.65B — | 26.74 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,290 42.46 USD |
+0.5
|
¥3T 19.26B USD | ¥2M 11.27K USD | ¥6,249 42.18 USD | ¥6,340 42.8 USD | ¥3T 19.26B USD | 25.63 | ¥245 1.66 USD | ||
| Kao Corporation KAOOY | $8.03 — |
+0.37
|
$18.21B — | $489.00 — | $8.03 — | $8.03 — | $18.21B — | 25.90 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 263.75 25.75 USD |
+0.34
|
SEK 182.92B 17.86B USD | SEK 1.03M 100.39K USD | SEK 263.90 25.76 USD | SEK 266.25 25.99 USD | SEK 182.92B 17.86B USD | 20.78 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 265.40 25.91 USD |
+0.87
|
SEK 181.32B 17.7B USD | SEK 1.40M 136.18K USD | SEK 263.80 25.75 USD | SEK 266.40 26 USD | SEK 181.32B 17.7B USD | 14.90 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,182.40 14.31 USD |
+1.4
|
₹1.21T 14.64B USD | ₹2.23M 26.97K USD | ₹1,163.90 14.08 USD | ₹1,198.50 14.5 USD | ₹1.21T 14.64B USD | 66.27 | ₹17.84 0.22 USD | ||
| The Clorox Company CLX | $100.33 — |
-1.36
|
$12.24B — | $769.17K — | $100.25 — | $102.44 — | $12.24B — | 15.75 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹738.80 8.94 USD |
+0.16
|
₹956.53B 11.57B USD | ₹1.94M 23.5K USD | ₹736.25 8.91 USD | ₹750.60 9.08 USD | ₹956.53B 11.57B USD | 57.53 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹497.20 6.02 USD |
0
|
₹881.88B 10.67B USD | ₹1.48M 17.97K USD | ₹494.60 5.98 USD | ₹504.50 6.1 USD | ₹881.88B 10.67B USD | 48.79 | ₹10.19 0.12 USD | ||
| Unicharm UNCHF | $6.11 — |
+5.71
|
$10.63B — | $183.00 — | $6.13 — | $6.13 — | $10.63B — | 20.36 | $0.30 — | ||
| Unicharm Corporation 8113.T | ¥893 6.03 USD |
-0.51
|
¥2T 10.49B USD | ¥6M 40.22K USD | ¥890 6.01 USD | ¥898 6.06 USD | ¥2T 10.49B USD | 18.80 | ¥47 0.32 USD | ||
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$9.99B — | $30.73K — | $2.84 — | $2.87 — | $9.99B — | 19.13 | $0.15 — | ||
| Hims & Hers Health HIMS | $36.25 — |
0
|
$8.25B — | $3.58M — | $35.81 — | $36.90 — | $8.25B — | 68.39 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,160.40 26.14 USD |
-0.18
|
₹587.92B 7.11B USD | ₹355.89K 4.31K USD | ₹2,153.10 26.05 USD | ₹2,193.80 26.54 USD | ₹587.92B 7.11B USD | 44.36 | ₹48.70 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.34 2.27 USD |
-0.21
|
MX$115.43B 6.83B USD | MX$437.96K 25.93K USD | MX$37.61 2.23 USD | MX$38.70 2.29 USD | MX$115.43B 6.83B USD | 16.17 | MX$2.37 0.14 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.59 — |
-1.03
|
$6.38B — | $238.00 — | $10.59 — | $10.65 — | $6.38B — | 16.04 | $0.66 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited 4911.T | ¥2,349 15.86 USD |
-3.63
|
¥938B 6.34B USD | ¥3M 23.43K USD | ¥2,349 15.86 USD | ¥2,440 16.47 USD | ¥938B 6.34B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $15.70 — |
+4.95
|
$6.27B — | $2.16K — | $15.67 — | $15.76 — | $6.27B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $80.72 — |
+2.7
|
$4.81B — | $497.77K — | $77.98 — | $80.86 — | $4.81B — | 57.66 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.94 3.7 USD |
-0.07
|
HK$32.92B 4.21B USD | HK$2.33M 297.94K USD | HK$28.52 3.65 USD | HK$29.00 3.71 USD | HK$32.92B 4.21B USD | 13.21 | HK$2.19 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $18.48 — |
-0.11
|
$4.21B — | $8.44K — | $18.48 — | $18.56 — | $4.21B — | 13.10 | $1.41 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.74 9.28 USD |
+0.09
|
CN¥26.43B 3.67B USD | CN¥5.19M 721.87K USD | CN¥66.66 9.27 USD | CN¥67.66 9.41 USD | CN¥26.43B 3.67B USD | 16.72 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,658 11.19 USD |
+0.21
|
¥459B 3.1B USD | ¥834K 5.63K USD | ¥1,638 11.06 USD | ¥1,664 11.24 USD | ¥459B 3.1B USD | 21.97 | ¥75 0.51 USD | ||
| Coty COTY | $3.38 — |
+3.04
|
$2.96B — | $2.60M — | $3.26 — | $3.42 — | $2.96B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹542.35 6.56 USD |
-0.62
|
₹237.11B 2.87B USD | ₹524.72K 6.35K USD | ₹538.35 6.51 USD | ₹550.90 6.66 USD | ₹237.11B 2.87B USD | 31.44 | ₹17.25 0.21 USD | ||
| Interparfums IPAR | $85.08 — |
+2.28
|
$2.73B — | $74.97K — | $82.98 — | $86.11 — | $2.73B — | 16.58 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €49.18 53.75 USD |
+0.72
|
€2.18B 2.38B USD | €8.00 8.75 USD | €48.65 53.18 USD | €49.45 54.06 USD | €2.18B 2.38B USD | 11.27 | €4.36 4.77 USD | ||
| Interparfums SA ITP.PA | €25.48 27.85 USD |
+0.47
|
€2.13B 2.33B USD | €41.45K 45.31K USD | €25.22 27.57 USD | €25.80 28.2 USD | €2.13B 2.33B USD | 15.16 | €1.68 1.84 USD | ||
| Société BIC SA BICEY | $28.51 — |
-0.77
|
$2.32B — | $50.00 — | $28.51 — | $28.51 — | $2.32B — | 11.49 | $2.48 — | ||
| Société BIC SA BB.PA | €49.00 53.56 USD |
+0.31
|
€1.99B 2.18B USD | €17.44K 19.06K USD | €48.70 53.24 USD | €49.50 54.11 USD | €1.99B 2.18B USD | 11.58 | €4.23 4.62 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.85 0.36 USD |
-1.72
|
HK$16.71B 2.14B USD | HK$1.16M 147.86K USD | HK$2.84 0.36 USD | HK$2.92 0.37 USD | HK$16.71B 2.14B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.53 3.13 USD |
+0.31
|
CN¥15.15B 2.11B USD | CN¥4.90M 681.8K USD | CN¥22.39 3.11 USD | CN¥23.07 3.21 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥32.66 4.54 USD |
-1.83
|
CN¥14.23B 1.98B USD | CN¥1.22M 169.23K USD | CN¥32.60 4.53 USD | CN¥33.32 4.63 USD | CN¥14.23B 1.98B USD | 31.70 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.16 4.61 USD |
-0.06
|
CN¥13.30B 1.85B USD | CN¥1.36M 189.21K USD | CN¥32.91 4.58 USD | CN¥33.56 4.67 USD | CN¥13.30B 1.85B USD | 38.55 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.81 — |
+0.93
|
$1.60B — | $1.39M — | $3.76 — | $3.84 — | $1.60B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $61.00 — |
-0.94
|
$1.48B — | $68.74K — | $61.00 — | $62.49 — | $1.48B — | 15.84 | $3.85 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.03 1.12 USD |
-0.12
|
CN¥10.33B 1.44B USD | CN¥8.51M 1.18M USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥10.33B 1.44B USD | 40.14 | CN¥0.20 0.03 USD | ||
| Cupid Limited CUPID.NS | ₹421.15 5.1 USD |
+2.87
|
₹113.06B 1.37B USD | ₹3.83M 46.37K USD | ₹408.50 4.94 USD | ₹424.00 5.13 USD | ₹113.06B 1.37B USD | 183.90 | ₹2.29 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,605 10.83 USD |
-0.43
|
¥192B 1.3B USD | ¥881K 5.95K USD | ¥1,602 10.82 USD | ¥1,610 10.86 USD | ¥192B 1.3B USD | 20.36 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.15 2.94 USD |
+3.88
|
CN¥9.09B 1.26B USD | CN¥7.62M 1.06M USD | CN¥20.34 2.83 USD | CN¥21.29 2.96 USD | CN¥9.09B 1.26B USD | 31.10 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.92 11.94 USD |
+0.37
|
€1.04B 1.14B USD | €203.76K 222.74K USD | €10.70 11.7 USD | €11.02 12.05 USD | €1.04B 1.14B USD | 21.83 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.79 4.42 USD |
-0.06
|
CN¥6.84B 950.63M USD | CN¥2.58M 358.23K USD | CN¥31.40 4.37 USD | CN¥32.58 4.53 USD | CN¥6.84B 950.63M USD | 22.87 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.16 14.39 USD |
-0.75
|
€838.29M 916.37M USD | €42.20K 46.13K USD | €13.02 14.23 USD | €13.28 14.52 USD | €838.29M 916.37M USD | 16.44 | €0.80 0.87 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.32 0.46 USD |
+0.91
|
CN¥6.09B 847.3M USD | CN¥41.46M 5.76M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥6.09B 847.3M USD | 11.85 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $17.82 — |
+1.71
|
$827.99M — | $170.47K — | $17.49 — | $17.85 — | $827.99M — | 33.62 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.40 2.98 USD |
-2.06
|
CN¥5.70B 793.06M USD | CN¥5.19M 721.75K USD | CN¥21.12 2.94 USD | CN¥21.98 3.06 USD | CN¥5.70B 793.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.48 4.24 USD |
+3.92
|
CN¥5.64B 783.59M USD | CN¥5.97M 830.31K USD | CN¥29.11 4.05 USD | CN¥30.89 4.3 USD | CN¥5.64B 783.59M USD | 25.39 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.21 1 USD |
+1.69
|
CN¥4.98B 692.63M USD | CN¥29.59M 4.11M USD | CN¥7.04 0.98 USD | CN¥7.28 1.01 USD | CN¥4.98B 692.63M USD | 144.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥19.98 2.78 USD |
-0.89
|
CN¥4.50B 625.64M USD | CN¥3.58M 497.66K USD | CN¥19.92 2.77 USD | CN¥20.67 2.87 USD | CN¥4.50B 625.64M USD | 1998.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.88 1.1 USD |
+1.03
|
CN¥4.07B 566M USD | CN¥26.81M 3.73M USD | CN¥7.76 1.08 USD | CN¥8.05 1.12 USD | CN¥4.07B 566M USD | 29.18 | CN¥0.27 0.04 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 52.35 13.97 USD |
-2.6
|
SAR 1.93B 516.09M USD | SAR 119.46K 31.87K USD | SAR 52.05 13.89 USD | SAR 53.60 14.3 USD | SAR 1.93B 516.09M USD | 45.92 | SAR 1.14 0.3 USD | ||
| Nu Skin Enterprises NUS | $10.57 — |
+0.67
|
$515.29M — | $63.50K — | $10.48 — | $10.65 — | $515.29M — | 4.82 | $2.19 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.91 4.44 USD |
-1.79
|
CN¥3.59B 499.4M USD | CN¥920.58K 128K USD | CN¥31.83 4.43 USD | CN¥32.90 4.57 USD | CN¥3.59B 499.4M USD | 93.85 | CN¥0.34 0.05 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.13 1.27 USD |
0
|
CN¥3.58B 497.57M USD | CN¥11.37M 1.58M USD | CN¥9.04 1.26 USD | CN¥9.68 1.35 USD | CN¥3.58B 497.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Helen of Troy HELE | $20.54 — |
-1.68
|
$473.01M — | $251.50K — | $20.19 — | $20.80 — | $473.01M — | 0 | -$28.71 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.34 1.72 USD |
+0.24
|
CN¥3.35B 466.46M USD | CN¥3.33M 462.75K USD | CN¥12.26 1.7 USD | CN¥12.58 1.75 USD | CN¥3.35B 466.46M USD | 88.14 | CN¥0.14 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.05 0.84 USD |
+1
|
CN¥3.33B 462.67M USD | CN¥19.75M 2.75M USD | CN¥5.93 0.82 USD | CN¥6.33 0.88 USD | CN¥3.33B 462.67M USD | 151.25 | CN¥0.04 0.005 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.78 4.28 USD |
-0.87
|
CN¥3.09B 429.9M USD | CN¥1.22M 170.07K USD | CN¥30.67 4.26 USD | CN¥31.34 4.36 USD | CN¥3.09B 429.9M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.72 0.38 USD |
0
|
CN¥3.08B 428.11M USD | CN¥15.72M 2.19M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥3.08B 428.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹255.00 3.09 USD |
-0.87
|
₹34.95B 422.82M USD | ₹131.14K 1.59K USD | ₹254.00 3.07 USD | ₹261.15 3.16 USD | ₹34.95B 422.82M USD | 25.55 | ₹9.98 0.12 USD | ||
| Ontex Group NV 0QVQ.IL | €4.38 4.79 USD |
-6.8
|
€375.44M 410.41M USD | €40.13K 43.87K USD | €4.37 4.77 USD | €4.70 5.13 USD | €375.44M 410.41M USD | 0 | -€0.56 -0.6 USD | ||
| Yatsen Holding YSG | $4.31 — |
-0.92
|
$405.16M — | $50.67K — | $4.25 — | $4.35 — | $405.16M — | 0 | -$0.74 — | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥21.75 3.02 USD |
-4.1
|
CN¥2.83B 393.68M USD | CN¥1.72M 238.86K USD | CN¥21.68 3.01 USD | CN¥22.44 3.12 USD | CN¥2.83B 393.68M USD | 21.32 | CN¥1.02 0.14 USD | ||
| Ontex Group NV ONTEX.BR | €4.39 4.8 USD |
-8.16
|
€350.03M 382.63M USD | €676.03K 738.99K USD | €4.34 4.74 USD | €4.72 5.15 USD | €350.03M 382.63M USD | 48.77 | €0.09 0.1 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$109.00 3.46 USD |
-0.46
|
NT$12.01B 381.62M USD | NT$302.51K 9.61K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$12.01B 381.62M USD | 12.91 | NT$8.44 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.20 0.28 USD |
-1.35
|
HK$2.93B 375.06M USD | HK$1.18M 150.81K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$2.93B 375.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
-2.9
|
¥55B 370.62M USD | ¥659K 4.45K USD | ¥402 2.71 USD | ¥414 2.79 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 45.68 1.43 USD |
+0.4
|
TRY 10.70B 336.11M USD | TRY 3.79M 118.96K USD | TRY 44.74 1.41 USD | TRY 46.10 1.45 USD | TRY 10.70B 336.11M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.24 3.09 USD |
-3.05
|
CN¥2.34B 325.75M USD | CN¥3.35M 466.05K USD | CN¥22.18 3.08 USD | CN¥23.19 3.22 USD | CN¥2.34B 325.75M USD | 28.51 | CN¥0.78 0.11 USD | ||
| The Honest Company HNST | $2.88 — |
+2.49
|
$321.96M — | $480.37K — | $2.80 — | $2.90 — | $321.96M — | 48.00 | $0.06 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
-1.68
|
THB 11.21B 315.31M USD | THB 1.23M 34.59K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.26 1.01 USD |
-9.02
|
CN¥2.26B 313.93M USD | CN¥47.72M 6.64M USD | CN¥7.20 1 USD | CN¥7.85 1.09 USD | CN¥2.26B 313.93M USD | 181.50 | CN¥0.04 0.005 USD | ||
| European Wax Center EWCZ | $3.71 — |
-2.62
|
$206.10M — | $74.13K — | $3.69 — | $3.81 — | $206.10M — | 14.26 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.38 — |
-0.36
|
$175.32M — | $128.55K — | $1.36 — | $1.43 — | $175.32M — | 0 | -$0.16 — | ||
| Acme United ACU | $40.80 — |
0
|
$155.31M — | $1.90K — | $40.38 — | $40.80 — | $155.31M — | 16.65 | $2.45 — | ||
| Karex Berhad 5247.KL | MYR 0.69 0.15 USD |
-1.44
|
MYR 721.62M 153.44M USD | MYR 1.23M 260.68K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 721.62M 153.44M USD | 0 | MYR 0.00 0 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.52 0.19 USD |
+7.8
|
HK$1.15B 146.98M USD | HK$1.47M 187.7K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$1.15B 146.98M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||