セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (27)
- インド (32)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (22)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (20)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $146.98 — |
+0.58
|
$343.45B — | $6.45M — | $146.08 — | $147.94 — | $343.45B — | 21.45 | $6.85 — | |
| L'Oréal S.A. LRLCY | $82.29 — |
+0.8
|
$223.97B — | $22.27K — | $81.72 — | $82.41 — | $223.97B — | 31.28 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | €353.60 386.53 USD |
-0.26
|
€195.47B 213.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.47B 213.68B USD | 32.58 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €354.45 387.46 USD |
+0.06
|
€193.67B 211.71B USD | €308.31K 337.02K USD | €349.65 382.21 USD | €354.95 388.01 USD | €193.67B 211.71B USD | 31.06 | €11.41 12.47 USD | |
| Unilever UL | $61.47 — |
+1.8
|
$150.72B — | $3.87M — | $60.40 — | $61.58 — | $150.72B — | 23.82 | $2.58 — | |
| Unilever PLC UNA.AS | €52.88 57.8 USD |
+0.8
|
€129.66B 141.73B USD | €1.06M 1.16M USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.66B 141.73B USD | 23.60 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.72 57.63 USD |
+0.46
|
€129.26B 141.3B USD | €25.05K 27.38K USD | €52.04 56.89 USD | €52.98 57.91 USD | €129.26B 141.3B USD | 23.53 | €2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,415.90 29.23 USD |
+0.08
|
₹5.80T 70.17B USD | ₹184.53K 2.23K USD | ₹2,404.00 29.08 USD | ₹2,429.30 29.39 USD | ₹5.80T 70.17B USD | 52.12 | ₹46.35 0.56 USD | |
| Colgate-Palmolive Company CL | $78.76 — |
+1.93
|
$63.49B — | $7.43M — | $77.09 — | $78.99 — | $63.49B — | 22.06 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.50 — |
+0.45
|
$52.25B — | $112.60K — | $15.39 — | $15.54 — | $52.25B — | 32.29 | $0.48 — | |
| Kimberly-Clark KMB | $103.85 — |
+3.06
|
$34.46B — | $10.22M — | $100.52 — | $104.58 — | $34.46B — | 17.57 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $21.10 — |
+1.98
|
$33.20B — | $34.00 — | $20.89 — | $20.89 — | $33.20B — | 14.65 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $19.38 — |
+1.1
|
$32.91B — | $7.32K — | $19.16 — | $19.38 — | $32.91B — | 13.45 | $1.44 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.15 73.4 USD |
+1.59
|
€29.36B 32.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.36B 32.09B USD | 21.25 | €3.16 3.45 USD | |
| The Estée Lauder Companies EL | $87.75 — |
-0.03
|
$31.62B — | $5.05M — | $84.61 — | $88.08 — | $31.62B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA HEN3.DE | €72.80 79.58 USD |
+1.65
|
€28.51B 31.17B USD | €300.99K 329.02K USD | €71.08 77.7 USD | €73.16 79.97 USD | €28.51B 31.17B USD | 14.56 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.88 79.67 USD |
+1.57
|
€28.45B 31.1B USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €28.45B 31.1B USD | 22.91 | €3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.05 73.29 USD |
+0.52
|
€28.20B 30.82B USD | €69.51K 75.99K USD | €65.80 71.93 USD | €67.30 73.57 USD | €28.20B 30.82B USD | 13.41 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.73 — |
+0.84
|
$24.05B — | $16.77K — | $21.65 — | $21.74 — | $24.05B — | 23.87 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.80 102.54 USD |
+0.64
|
€21.32B 23.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.32B 23.3B USD | 25.28 | €3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.58 102.3 USD |
+0.32
|
€20.72B 22.65B USD | €413.30K 451.79K USD | €92.66 101.29 USD | €93.92 102.67 USD | €20.72B 22.65B USD | 23.69 | €3.95 4.32 USD | |
| Church & Dwight CHD | $86.86 — |
+0.75
|
$20.86B — | $1.86M — | $86.10 — | $87.46 — | $20.86B — | 27.40 | $3.17 — | |
| Kao Corporation 4452.T | ¥6,592 44.5 USD |
+1.01
|
¥3T 20.45B USD | ¥910K 6.14K USD | ¥6,518 44 USD | ¥6,594 44.51 USD | ¥3T 20.45B USD | 26.86 | ¥245 1.66 USD | |
| Kao Corporation KAOOY | $8.50 — |
+0.59
|
$19.61B — | $582.00 — | $8.46 — | $8.47 — | $19.61B — | 26.56 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | SEK 265.00 25.87 USD |
+0.63
|
SEK 183.79B 17.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.79B 17.94B USD | 20.88 | SEK 12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | SEK 267.50 26.11 USD |
+1.67
|
SEK 178.57B 17.43B USD | SEK 1.20M 117.23K USD | SEK 261.70 25.55 USD | SEK 267.50 26.11 USD | SEK 178.57B 17.43B USD | 15.01 | SEK 17.82 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,134.80 13.73 USD |
+1.16
|
₹1.16T 14.05B USD | ₹622.47K 7.53K USD | ₹1,113.40 13.47 USD | ₹1,139.50 13.79 USD | ₹1.16T 14.05B USD | 63.60 | ₹17.84 0.22 USD | |
| The Clorox Company CLX | $107.36 — |
+1.02
|
$13.10B — | $1.57M — | $106.14 — | $107.98 — | $13.10B — | 16.85 | $6.37 — | |
| Unicharm Corporation 8113.T | ¥998 6.73 USD |
-0.33
|
¥2T 11.72B USD | ¥5M 36.35K USD | ¥992 6.7 USD | ¥1,048 7.07 USD | ¥2T 11.72B USD | 20.98 | ¥48 0.32 USD | |
| Unicharm Corporation UNICY | $3.10 — |
-3.43
|
$11.39B — | $38.40K — | $3.10 — | $3.29 — | $11.39B — | 20.66 | $0.15 — | |
| Marico Limited MARICO.NS | ₹717.00 8.67 USD |
+0.76
|
₹939.61B 11.37B USD | ₹143.19K 1.73K USD | ₹710.45 8.6 USD | ₹719.85 8.71 USD | ₹939.61B 11.37B USD | 55.66 | ₹12.88 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹519.00 6.28 USD |
+0.07
|
₹920.55B 11.14B USD | ₹260.85K 3.16K USD | ₹516.45 6.25 USD | ₹521.00 6.3 USD | ₹920.55B 11.14B USD | 51.03 | ₹10.17 0.12 USD | |
| Hims & Hers Health HIMS | $41.03 — |
-1.18
|
$9.34B — | $28.79M — | $39.34 — | $41.27 — | $9.34B — | 77.41 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,174.30 26.31 USD |
+0.33
|
₹612.39B 7.41B USD | ₹52.30K 632.69 USD | ₹2,161.40 26.15 USD | ₹2,181.80 26.4 USD | ₹612.39B 7.41B USD | 44.59 | ₹48.76 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,586 17.45 USD |
+0.56
|
¥1T 6.97B USD | ¥2M 12.06K USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥1T 6.97B USD | 0 | -¥3 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $16.81 — |
+2.81
|
$6.72B — | $837.00 — | $16.73 — | $16.81 — | $6.72B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.09 2.14 USD |
+2.62
|
MX$108.74B 6.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.74B 6.44B USD | 15.22 | MX$2.37 0.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.75 — |
+2.85
|
$5.78B — | $13.33K — | $9.43 — | $9.77 — | $5.78B — | 15.23 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.77B — | $196.25K — | $0.12 — | $0.12 — | $5.77B — | 12.30 | $0.01 — | |
| e.l.f. Beauty ELF | $73.74 — |
-3.66
|
$4.38B — | $8.09M — | $69.05 — | $77.21 — | $4.38B — | 52.67 | $1.40 — | |
| HENGAN INT'L 1044.HK | HK$28.20 3.61 USD |
+1
|
HK$32.08B 4.1B USD | HK$1.42M 181.63K USD | HK$27.80 3.55 USD | HK$28.42 3.63 USD | HK$32.08B 4.1B USD | 12.99 | HK$2.17 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $17.91 — |
+0.15
|
$4.08B — | $2.88K — | $17.78 — | $17.91 — | $4.08B — | 12.88 | $1.39 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.11 10.17 USD |
+4.16
|
CN¥28.95B 4.03B USD | CN¥9.38M 1.3M USD | CN¥70.00 9.73 USD | CN¥73.99 10.29 USD | CN¥28.95B 4.03B USD | 18.32 | CN¥3.99 0.55 USD | |
| Coty COTY | $3.75 — |
+0.81
|
$3.28B — | $5.59M — | $3.65 — | $3.78 — | $3.28B — | 0 | -$0.46 — | |
| Lion Corporation 4912.T | ¥1,572 10.61 USD |
+1.65
|
¥435B 2.94B USD | ¥2M 14.43K USD | ¥1,550 10.47 USD | ¥1,616 10.91 USD | ¥435B 2.94B USD | 20.82 | ¥75 0.51 USD | |
| Emami Limited EMAMILTD.NS | ₹515.55 6.24 USD |
+0.28
|
₹233.97B 2.83B USD | ₹183.02K 2.21K USD | ₹508.30 6.15 USD | ₹517.95 6.27 USD | ₹233.97B 2.83B USD | 27.48 | ₹18.76 0.23 USD | |
| Interparfums IPAR | $87.38 — |
-0.41
|
$2.80B — | $201.53K — | $86.50 — | $88.28 — | $2.80B — | 17.03 | $5.13 — | |
| Interparfums SA ITP.PA | €27.28 29.82 USD |
0
|
€2.38B 2.61B USD | €31.32K 34.24K USD | €27.04 29.56 USD | €27.44 30 USD | €2.38B 2.61B USD | 16.23 | €1.68 1.84 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.60 3.42 USD |
+2.59
|
CN¥16.54B 2.3B USD | CN¥6.82M 948.4K USD | CN¥23.89 3.32 USD | CN¥24.68 3.43 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | |
| Société BIC SA 0MGP.IL | €47.25 51.65 USD |
-0.89
|
€2.09B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 10.83 | €4.36 4.77 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.40 5.06 USD |
+1.82
|
CN¥15.86B 2.2B USD | CN¥1.03M 143.86K USD | CN¥35.78 4.97 USD | CN¥36.49 5.07 USD | CN¥15.86B 2.2B USD | 35.33 | CN¥1.03 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.90 0.37 USD |
+2.84
|
HK$17.00B 2.17B USD | HK$1.21M 154.46K USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$17.00B 2.17B USD | 0 | -HK$0.10 -0.01 USD | |
| Société BIC SA BB.PA | €47.30 51.71 USD |
-0.63
|
€1.98B 2.16B USD | €27.69K 30.27K USD | €46.90 51.27 USD | €48.00 52.47 USD | €1.98B 2.16B USD | 11.18 | €4.23 4.62 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.44 4.79 USD |
+2.62
|
CN¥13.81B 1.92B USD | CN¥3.11M 433.11K USD | CN¥33.60 4.67 USD | CN¥34.62 4.81 USD | CN¥13.81B 1.92B USD | 40.04 | CN¥0.86 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.13 1.13 USD |
+1.88
|
CN¥10.46B 1.45B USD | CN¥12.51M 1.74M USD | CN¥7.94 1.1 USD | CN¥8.17 1.14 USD | CN¥10.46B 1.45B USD | 40.64 | CN¥0.20 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥23.10 3.21 USD |
+2.85
|
CN¥9.92B 1.38B USD | CN¥5.22M 725.18K USD | CN¥22.26 3.1 USD | CN¥23.11 3.21 USD | CN¥9.92B 1.38B USD | 33.97 | CN¥0.68 0.09 USD | |
| Pigeon Corporation 7956.T | ¥1,648 11.12 USD |
+2.94
|
¥197B 1.33B USD | ¥1M 8.65K USD | ¥1,610 10.87 USD | ¥1,648 11.12 USD | ¥197B 1.33B USD | 20.92 | ¥79 0.53 USD | |
| Newell Brands NWL | $3.17 — |
+1.93
|
$1.33B — | $11.28M — | $3.08 — | $3.20 — | $1.33B — | 0 | -$0.06 — | |
| Spectrum Brands SPB | $54.18 — |
-1.08
|
$1.31B — | $232.76K — | $53.96 — | $55.63 — | $1.31B — | 24.18 | $2.24 — | |
| Intercos S.p.A. ICOS.MI | €11.42 12.48 USD |
+1.96
|
€1.16B 1.26B USD | €223.64K 244.47K USD | €11.14 12.18 USD | €11.60 12.68 USD | €1.16B 1.26B USD | 22.83 | €0.50 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.18 4.61 USD |
+2.41
|
CN¥7.14B 992.21M USD | CN¥2.45M 340.69K USD | CN¥32.28 4.49 USD | CN¥33.47 4.65 USD | CN¥7.14B 992.21M USD | 23.87 | CN¥1.39 0.19 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.52 13.69 USD |
+0.32
|
€806.47M 881.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €806.47M 881.58M USD | 15.65 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EPC | $18.73 — |
+0.16
|
$870.28M — | $495.93K — | $18.52 — | $18.86 — | $870.28M — | 13.87 | $1.35 — | |
| Cupid Limited CUPID.NS | ₹262.96 3.18 USD |
+0.99
|
₹70.60B 854.1M USD | ₹1.33M 16.14K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹70.60B 854.1M USD | 148.56 | ₹1.77 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.34 0.46 USD |
+1.21
|
CN¥6.13B 852.4M USD | CN¥14.50M 2.02M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥6.13B 852.4M USD | 11.92 | CN¥0.28 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥5.82B 809.04M USD | CN¥9.97M 1.39M USD | CN¥28.11 3.91 USD | CN¥31.47 4.38 USD | CN¥5.82B 809.04M USD | 26.22 | CN¥1.20 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥5.46B 758.91M USD | CN¥13.82M 1.92M USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥5.46B 758.91M USD | 158.00 | CN¥0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.64 3.29 USD |
+6.73
|
CN¥5.32B 740.24M USD | CN¥8.36M 1.16M USD | CN¥22.20 3.09 USD | CN¥23.84 3.31 USD | CN¥5.32B 740.24M USD | 2364.00 | CN¥0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.47 2.71 USD |
+6.34
|
CN¥5.19B 721.53M USD | CN¥11.10M 1.54M USD | CN¥18.30 2.54 USD | CN¥19.59 2.72 USD | CN¥5.19B 721.53M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yatsen Holding YSG | $6.46 — |
-0.62
|
$606.26M — | $82.22K — | $6.32 — | $6.54 — | $606.26M — | 0 | -$0.73 — | |
| Ontex Group NV 0QVQ.IL | €6.20 6.78 USD |
+0.3
|
€531.02M 580.48M USD | €3.93K 4.3K USD | €0.00 0 USD | €0.00 0 USD | €531.02M 580.48M USD | 0 | -€0.56 -0.6 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.84 1.09 USD |
+5.09
|
CN¥4.05B 563.12M USD | CN¥41.17M 5.72M USD | CN¥7.55 1.05 USD | CN¥7.95 1.11 USD | CN¥4.05B 563.12M USD | 29.03 | CN¥0.27 0.04 USD | |
| Ontex Group NV ONTEX.BR | €6.26 6.84 USD |
+0.97
|
€505.51M 552.59M USD | €57.88K 63.27K USD | €6.13 6.7 USD | €6.27 6.85 USD | €505.51M 552.59M USD | 69.55 | €0.09 0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 49.02 13.08 USD |
-2.93
|
SAR 1.99B 529.89M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.99B 529.89M USD | 32.46 | SAR 1.51 0.4 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.44 4.65 USD |
+0.39
|
CN¥3.76B 523.34M USD | CN¥972.03K 135.15K USD | CN¥33.11 4.6 USD | CN¥33.79 4.7 USD | CN¥3.76B 523.34M USD | 98.35 | CN¥0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.72 1.91 USD |
+2.08
|
CN¥3.73B 518.62M USD | CN¥2.48M 344.27K USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥3.73B 518.62M USD | 98.00 | CN¥0.14 0.02 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥3.70B 513.9M USD | CN¥19.92M 2.02M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥3.70B 513.9M USD | 168.00 | CN¥0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.17 0.44 USD |
+1.28
|
CN¥3.59B 498.94M USD | CN¥40.80M 5.67M USD | CN¥3.07 0.43 USD | CN¥3.19 0.44 USD | CN¥3.59B 498.94M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.89 1.24 USD |
-0.78
|
CN¥3.48B 484.49M USD | CN¥15.79M 2.2M USD | CN¥8.88 1.23 USD | CN¥9.20 1.28 USD | CN¥3.48B 484.49M USD | 0 | -CN¥0.59 -0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹300.80 3.64 USD |
-0.23
|
₹39.29B 475.34M USD | ₹621.50K 7.52K USD | ₹298.00 3.61 USD | ₹306.90 3.71 USD | ₹39.29B 475.34M USD | 32.69 | ₹9.20 0.11 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.38 4.5 USD |
+1.82
|
CN¥3.25B 452.24M USD | CN¥2.37M 329.59K USD | CN¥31.73 4.41 USD | CN¥32.79 4.56 USD | CN¥3.25B 452.24M USD | 0 | -CN¥0.42 -0.05 USD | |
| Nu Skin Enterprises NUS | $9.12 — |
-15.79
|
$447.77M — | $1.17M — | $8.90 — | $10.75 — | $447.77M — | 4.16 | $2.19 — | |
| Helen of Troy HELE | $19.40 — |
+0.99
|
$446.76M — | $626.95K — | $19.02 — | $19.60 — | $446.76M — | 0 | -$28.71 — | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.72 3.3 USD |
+0.42
|
CN¥3.09B 429.34M USD | CN¥2.03M 282.04K USD | CN¥23.52 3.27 USD | CN¥23.97 3.33 USD | CN¥3.09B 429.34M USD | 23.25 | CN¥1.02 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$12.67B 402.63M USD | NT$326.77K 10.38K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$12.67B 402.63M USD | 15.47 | NT$7.43 0.24 USD | |
| Euglena Co., Ltd. 2931.T | ¥420 2.84 USD |
-0.71
|
¥57B 387.22M USD | ¥881K 5.95K USD | ¥418 2.82 USD | ¥429 2.9 USD | ¥57B 387.22M USD | 0 | -¥6 -0.04 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.26 0.29 USD |
0
|
HK$3.01B 385.29M USD | HK$971.00K 124.15K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$3.01B 385.29M USD | 0 | -HK$0.31 -0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.87 3.46 USD |
-1.51
|
CN¥2.62B 364.27M USD | CN¥3.71M 515.6K USD | CN¥24.75 3.44 USD | CN¥25.37 3.53 USD | CN¥2.62B 364.27M USD | 31.88 | CN¥0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.23 1.01 USD |
+1.83
|
CN¥2.25B 312.64M USD | CN¥10.68M 1.48M USD | CN¥7.04 0.98 USD | CN¥7.30 1.02 USD | CN¥2.25B 312.64M USD | 180.75 | CN¥0.04 0.005 USD | |
| The Honest Company HNST | $2.67 — |
+14.38
|
$297.92M — | $13.18M — | $2.31 — | $2.71 — | $297.92M — | 44.41 | $0.06 — | |
| Karmarts Public Company Limited KAMART.BK | THB 8.15 0.23 USD |
+1.24
|
THB 10.38B 292.02M USD | THB 54.85K 1.54K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 10.38B 292.02M USD | 15.37 | THB 0.53 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 145.00 4.55 USD |
+1.4
|
TRY 8.86B 278.22M USD | TRY 1.38M 43.4K USD | TRY 140.90 4.42 USD | TRY 146.00 4.59 USD | TRY 8.86B 278.22M USD | 135.51 | TRY 1.07 0.03 USD | |
| European Wax Center EWCZ | $3.68 — |
-0.27
|
$203.21M — | $316.34K — | $3.65 — | $3.76 — | $203.21M — | 18.39 | $0.20 — | |
| Karex Berhad 5247.KL | MYR 0.87 0.18 USD |
+0.58
|
MYR 911.24M 193.76M USD | MYR 40.60K 8.63K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 911.24M 193.76M USD | 0 | MYR 0.00 0 USD | |
| The Beauty Health Company SKIN | $1.40 — |
+8.53
|
$178.50M — | $4.84M — | $1.33 — | $1.74 — | $178.50M — | 0 | -$0.16 — | |
| Oliveda OLVI | $0.25 — |
+5.04
|
$158.41M — | $1.00K — | $0.16 — | $0.16 — | $158.41M — | 0 | $0.00 — | |
| BCL Industries Limited BCLIND.NS | ₹38.45 0.47 USD |
-0.98
|
₹11.68B 141.26M USD | ₹229.58K 2.78K USD | ₹38.40 0.46 USD | ₹39.48 0.48 USD | ₹11.68B 141.26M USD | 11.01 | ₹3.49 0.04 USD | |
| Acme United ACU | $36.84 — |
-1.37
|
$140.24M — | $10.36K — | $36.47 — | $37.53 — | $140.24M — | 15.03 | $2.45 — | |
| NATURAL BEAUTY 0157.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.24M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.24M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||