取引所：Iceland 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
Iceland (24)
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (2)
- 金融 (5)
- 不動産 (3)
- 生活必需品 (5)
- コミュニケーション・サービス (4)
- 製造業 (2)
- ハイテク (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 194 1.42 USD |
+1.57
|
ISK 264B 1.94B USD | ISK 2M 13.79K USD | ISK 192 1.41 USD | ISK 194 1.42 USD | ISK 264B 1.94B USD | 8.55 | ISK 23 0.17 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 141 1.04 USD |
+0.28
|
ISK 239B 1.75B USD | ISK 2M 15.91K USD | ISK 141 1.04 USD | ISK 143 1.05 USD | ISK 239B 1.75B USD | 9.36 | ISK 15 0.11 USD | ||
|
Hagar hf
HAGA.IC
IC
|
ISK 124 0.91 USD |
+1.64
|
ISK 135B 992.37M USD | ISK 1M 7.43K USD | ISK 122 0.9 USD | ISK 124 0.91 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
|
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 119 0.88 USD |
+1.71
|
ISK 82B 599.38M USD | ISK 372K 2.73K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 82B 599.38M USD | 7.57 | ISK 16 0.12 USD | ||
|
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
+0.74
|
ISK 63B 462.4M USD | ISK 1M 10.73K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 462.4M USD | 10.96 | ISK 1 0.009 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+0.69
|
ISK 50B 364.29M USD | ISK 308K 2.27K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 40 0.29 USD |
+1.53
|
ISK 46B 339.97M USD | ISK 868K 6.38K USD | ISK 39 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 22.35 | ISK 2 0.01 USD | ||
|
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
+3.39
|
ISK 30B 221.32M USD | ISK 92M 675.31K USD | ISK 1 0.0052 USD | ISK 1 0.0054 USD | ISK 30B 221.32M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.85
|
ISK 28B 207.2M USD | ISK 1M 7.46K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 207.2M USD | 14.87 | ISK 1 0.005 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
+0.79
|
ISK 28B 204.39M USD | ISK 74K 545.07 USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.99M USD | ISK 5K 34.51 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 23.66 | ISK 0 0.001 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
-1.15
|
ISK 12B 87.66M USD | ISK 848K 6.23K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.88 USD |
+0.84
|
ISK 222B 1.63B USD | ISK 144K 1.06K USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 222B 1.63B USD | 18.57 | ISK 6 0.05 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
-0.56
|
ISK 172B 1.27B USD | ISK 95K 697.54 USD | ISK 90 0.66 USD | ISK 90 0.67 USD | ISK 172B 1.27B USD | 15.61 | ISK 6 0.04 USD | ||
|
Festi hf.
FESTI.IC
IC
|
ISK 320 2.35 USD |
+0.63
|
ISK 99B 726.75M USD | ISK 73K 539.11 USD | ISK 319 2.35 USD | ISK 321 2.36 USD | ISK 99B 726.75M USD | 16.33 | ISK 20 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 151 1.11 USD |
+3.42
|
ISK 70B 513.84M USD | ISK 552K 4.06K USD | ISK 150 1.1 USD | ISK 153 1.13 USD | ISK 70B 513.84M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 84 0.62 USD |
+1.81
|
ISK 53B 389.29M USD | ISK 8K 58.82 USD | ISK 84 0.62 USD | ISK 84 0.62 USD | ISK 53B 389.29M USD | 43.78 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 234 1.72 USD |
+0.86
|
ISK 38B 278.26M USD | ISK 55K 400.95 USD | ISK 230 1.69 USD | ISK 234 1.72 USD | ISK 38B 278.26M USD | 46.89 | ISK 5 0.04 USD | ||
|
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 265K 1.95K USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0018 USD |
0
|
ISK 179M 1.32M USD | ISK 400K 2.94K USD | ISK 0 0.0018 USD | ISK 0 0.0018 USD | ISK 179M 1.32M USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 42K 305.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}