取引所：Iceland 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
Iceland (24)
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (2)
- 金融 (5)
- 不動産 (3)
- 生活必需品 (5)
- コミュニケーション・サービス (4)
- 製造業 (2)
- ハイテク (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arion banki hf. ARION.IC | ISK 189 1.39 USD |
+0.27
|
ISK 261B 1.92B USD | ISK 2M 17.46K USD | ISK 188 1.39 USD | ISK 190 1.39 USD | ISK 261B 1.92B USD | 8.14 | ISK 23 0.17 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 142 1.05 USD |
+0.35
|
ISK 257B 1.89B USD | ISK 14M 101.64K USD | ISK 141 1.04 USD | ISK 144 1.06 USD | ISK 257B 1.89B USD | 10.45 | ISK 14 0.1 USD | ||
| Brim hf. BRIM.IC | ISK 73 0.54 USD |
+1.74
|
ISK 141B 1.03B USD | ISK 60K 444.24 USD | ISK 72 0.53 USD | ISK 72 0.53 USD | ISK 141B 1.03B USD | 16.78 | ISK 4 0.03 USD | ||
| Hagar hf HAGA.IC | ISK 116 0.85 USD |
0
|
ISK 127B 933.65M USD | ISK 1M 9.25K USD | ISK 116 0.85 USD | ISK 116 0.85 USD | ISK 127B 933.65M USD | 16.66 | ISK 7 0.05 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 127 0.93 USD |
+0.79
|
ISK 89B 654.61M USD | ISK 2M 15.16K USD | ISK 126 0.93 USD | ISK 127 0.93 USD | ISK 89B 654.61M USD | 10.07 | ISK 13 0.09 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
+0.28
|
ISK 80B 585.4M USD | ISK 18M 135.27K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 80B 585.4M USD | 17.82 | ISK 1 0.007 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 159 1.17 USD |
+0.95
|
ISK 74B 541.07M USD | ISK 357K 2.63K USD | ISK 159 1.17 USD | ISK 161 1.18 USD | ISK 74B 541.07M USD | 0 | -ISK 8 -0.05 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 45 0.33 USD |
+0.9
|
ISK 69B 506.56M USD | ISK 641K 4.71K USD | ISK 44 0.33 USD | ISK 45 0.33 USD | ISK 69B 506.56M USD | 14.86 | ISK 3 0.02 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
-1.1
|
ISK 51B 376.9M USD | ISK 920K 6.76K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 51B 376.9M USD | 24.18 | ISK 1 0.005 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 361.59M USD | ISK 150K 1.1K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.59M USD | 7.02 | ISK 2 0.02 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
+1.06
|
ISK 34B 249.17M USD | ISK 20M 143.82K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 34B 249.17M USD | 23.75 | ISK 1 0.004 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
+1.27
|
ISK 33B 241.88M USD | ISK 93M 680.59K USD | ISK 1 0.0058 USD | ISK 1 0.0059 USD | ISK 33B 241.88M USD | 0 | -ISK 0 -0.00007 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 209.18M USD | ISK 524K 3.85K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 209.18M USD | 10.78 | ISK 2 0.02 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
+0.67
|
ISK 16B 116.98M USD | ISK 2M 12.47K USD | ISK 4 0.03 USD | ISK 5 0.03 USD | ISK 16B 116.98M USD | 20.45 | ISK 0 0.001 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+1.23
|
ISK 15B 110.86M USD | ISK 4M 29.56K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 110.86M USD | 0.25 | ISK 19 0.14 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
-1.02
|
ISK 180B 1.32B USD | ISK 11K 83.75 USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 180B 1.32B USD | 23.26 | ISK 4 0.03 USD | ||
| Festi hf. FESTI.IC | ISK 336 2.47 USD |
0
|
ISK 104B 766.24M USD | ISK 495K 3.64K USD | ISK 332 2.44 USD | ISK 336 2.47 USD | ISK 104B 766.24M USD | 21.37 | ISK 16 0.12 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 104 0.76 USD |
0
|
ISK 65B 478.36M USD | ISK 2M 11.57K USD | ISK 104 0.76 USD | ISK 106 0.78 USD | ISK 65B 478.36M USD | 35.61 | ISK 3 0.02 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 264 1.94 USD |
-1.49
|
ISK 43B 316.56M USD | ISK 146K 1.08K USD | ISK 264 1.94 USD | ISK 268 1.97 USD | ISK 43B 316.56M USD | 17.01 | ISK 16 0.11 USD | ||
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
0
|
ISK 5B 33.14M USD | ISK 434K 3.19K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 33.14M USD | 0 | -ISK 8 -0.05 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0029 USD |
0
|
ISK 287M 2.11M USD | ISK 40K 294.12 USD | ISK 0 0.0029 USD | ISK 0 0.0029 USD | ISK 287M 2.11M USD | 0 | -ISK 1 -0.006 USD | ||
| Klappir Grænar Lausnir hf. KLAPP-B.IC | ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}