取引所：Iceland 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
Iceland (24)
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (2)
- 金融 (5)
- 不動産 (3)
- 生活必需品 (5)
- コミュニケーション・サービス (4)
- 製造業 (2)
- ハイテク (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 190 1.4 USD |
+0.53
|
ISK 259B 1.91B USD | ISK 2M 13.9K USD | ISK 190 1.4 USD | ISK 192 1.42 USD | ISK 259B 1.91B USD | 8.42 | ISK 23 0.17 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 141 1.04 USD |
+0.43
|
ISK 238B 1.75B USD | ISK 590K 4.34K USD | ISK 141 1.04 USD | ISK 141 1.04 USD | ISK 238B 1.75B USD | 9.33 | ISK 15 0.11 USD | ||
|
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+1.67
|
ISK 133B 976.37M USD | ISK 400K 2.94K USD | ISK 122 0.9 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
|
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 117 0.86 USD |
-0.43
|
ISK 80B 589.3M USD | ISK 24K 175.51 USD | ISK 117 0.86 USD | ISK 117 0.86 USD | ISK 80B 589.3M USD | 7.45 | ISK 16 0.12 USD | ||
|
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
+1.12
|
ISK 62B 459M USD | ISK 2M 15.85K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 62B 459M USD | 10.88 | ISK 1 0.009 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
+1.4
|
ISK 49B 361.8M USD | ISK 50K 367.65 USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 39 0.29 USD |
+1.03
|
ISK 46B 334.84M USD | ISK 2M 14.73K USD | ISK 39 0.29 USD | ISK 39 0.29 USD | ISK 46B 334.84M USD | 22.02 | ISK 2 0.01 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0052 USD |
+3.96
|
ISK 29B 214.07M USD | ISK 90M 665.44K USD | ISK 1 0.0050 USD | ISK 1 0.0053 USD | ISK 29B 214.07M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
-0.42
|
ISK 28B 205.46M USD | ISK 1M 7.99K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 25 0.19 USD |
-0.78
|
ISK 28B 202.79M USD | ISK 15K 108.74 USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 28B 202.79M USD | 10.00 | ISK 3 0.02 USD | ||
|
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+0.47
|
ISK 13B 95.99M USD | ISK 5K 34.51 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 23.66 | ISK 0 0.001 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
+3.57
|
ISK 12B 88.68M USD | ISK 2M 16.39K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.68M USD | 15.81 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 119 0.88 USD |
+3.48
|
ISK 220B 1.62B USD | ISK 892K 6.56K USD | ISK 114 0.84 USD | ISK 119 0.88 USD | ISK 220B 1.62B USD | 18.42 | ISK 6 0.05 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
+2.41
|
ISK 173B 1.27B USD | ISK 852K 6.26K USD | ISK 88 0.64 USD | ISK 90 0.66 USD | ISK 173B 1.27B USD | 15.70 | ISK 6 0.04 USD | ||
|
Festi hf.
FESTI.IC
IC
|
ISK 318 2.34 USD |
0
|
ISK 98B 722.21M USD | ISK 271K 1.99K USD | ISK 318 2.34 USD | ISK 318 2.34 USD | ISK 98B 722.21M USD | 16.23 | ISK 20 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 146 1.07 USD |
+4.29
|
ISK 68B 496.83M USD | ISK 104K 765.86 USD | ISK 142 1.04 USD | ISK 146 1.07 USD | ISK 68B 496.83M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 5K 36.03 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.00 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 232 1.71 USD |
+0.87
|
ISK 38B 275.88M USD | ISK 2K 11.03 USD | ISK 232 1.71 USD | ISK 232 1.71 USD | ISK 38B 275.88M USD | 46.49 | ISK 5 0.04 USD | ||
|
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 265K 1.95K USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0018 USD |
0
|
ISK 179M 1.32M USD | ISK 400K 2.94K USD | ISK 0 0.0018 USD | ISK 0 0.0018 USD | ISK 179M 1.32M USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
-0.79
|
ISK 0 0 USD | ISK 42K 305.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}