取引所：Iceland 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
Iceland (29)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (3)
- 金融 (5)
- 不動産 (4)
- 生活必需品 (5)
- コミュニケーション・サービス (3)
- 製造業 (4)
- ハイテク (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Íslandsbanki hf. ISB.IC | $113 0.83 USD |
0
|
$212.49B 1.56B USD | $3.96M 29.13K USD | $109.5 0.81 USD | $113 0.83 USD | $212.49B 1.56B USD | 9.04 | $12.49 0.09 USD | |
| Arion banki hf. ARION.IC | $142 1.04 USD |
-2.41
|
$198.97B 1.46B USD | $4.9M 36.04K USD | $139 1.02 USD | $142.5 1.05 USD | $198.97B 1.46B USD | 7.83 | $18.12 0.13 USD | |
| Hagar hf HAGA.IC | $97 0.71 USD |
-0.51
|
$105.18B 773.37M USD | $5.17M 38.03K USD | $95.5 0.7 USD | $96.5 0.71 USD | $105.18B 773.37M USD | 20.77 | $4.67 0.03 USD | |
| Festi hf. FESTI.IC | $280 2.06 USD |
0
|
$87.15B 640.82M USD | $1.32M 9.72K USD | $275 2.02 USD | $280 2.06 USD | $87.15B 640.82M USD | 21.45 | $13.05 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $98 0.72 USD |
0
|
$68.7B 505.13M USD | $1.06M 7.78K USD | $96 0.71 USD | $97 0.71 USD | $68.7B 505.13M USD | 4.53 | $21.6 0.16 USD | |
| Hampiðjan hf. HAMP.IC | $106 0.78 USD |
-0.93
|
$66.31B 487.56M USD | $647.78K 4.76K USD | $104 0.76 USD | $107 0.79 USD | $66.31B 487.56M USD | 34.98 | $3.03 0.02 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $40.8 0.3 USD |
-2.86
|
$62.84B 462.06M USD | $491.75K 3.62K USD | $40.8 0.3 USD | $41.6 0.31 USD | $62.84B 462.06M USD | 11.14 | $3.66 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $13 0.1 USD |
-5.11
|
$60.58B 445.46M USD | $25.88M 190.28K USD | $12.7 0.09 USD | $13.4 0.1 USD | $60.58B 445.46M USD | 13.00 | $1 0.007 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $115.5 0.85 USD |
-7.6
|
$49.18B 361.61M USD | $2.69M 19.81K USD | $109 0.8 USD | $120 0.88 USD | $49.18B 361.61M USD | 0 | -$6.7 -0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.3 0.13 USD |
0
|
$49.08B 360.89M USD | $8.31M 61.09K USD | $16.8 0.12 USD | $17.4 0.13 USD | $49.08B 360.89M USD | 21.09 | $0.82 0.006 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0074 USD |
-4.72
|
$41.53B 305.38M USD | $86.15M 633.46K USD | $0.9899 0.0072 USD | $1.06 0.0077 USD | $41.53B 305.38M USD | 0 | -$0.07 -0.0005 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.2 0.09 USD |
-1.61
|
$41.4B 304.41M USD | $1.02M 7.47K USD | $12.2 0.09 USD | $12.2 0.09 USD | $41.4B 304.41M USD | 6.42 | $1.9 0.01 USD | |
| Síminn hf. SIMINN.IC | $13.2 0.1 USD |
-2.22
|
$32.51B 239.04M USD | $7.52M 55.31K USD | $13.1 0.1 USD | $13.4 0.1 USD | $32.51B 239.04M USD | 24.44 | $0.54 0.003 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $14.6 0.11 USD |
-4.58
|
$27.43B 201.66M USD | $2.42M 17.79K USD | $14.6 0.11 USD | $15 0.11 USD | $27.43B 201.66M USD | 4.20 | $3.47 0.03 USD | |
| Kaldalón hf. KALD.IC | $23.4 0.17 USD |
-2.09
|
$25.41B 186.82M USD | $1.02M 7.5K USD | $23.4 0.17 USD | $23.8 0.18 USD | $25.41B 186.82M USD | 8.32 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.32 0.03 USD |
-1.82
|
$15.5B 113.95M USD | $18.03M 132.56K USD | $4.32 0.03 USD | $4.4 0.03 USD | $15.5B 113.95M USD | 19.63 | $0.22 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.52 0.03 USD |
-5.44
|
$13.85B 101.85M USD | $5.23M 38.43K USD | $4.52 0.03 USD | $4.76 0.04 USD | $13.85B 101.85M USD | 34.76 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $25 0.18 USD |
-4.58
|
$6.19B 45.52M USD | $1.45M 10.63K USD | $24.6 0.18 USD | $26 0.19 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Fly Play hf. PLAY.IC | $0.67 0.0049 USD |
-4.29
|
$1.27B 9.32M USD | $3.74M 27.47K USD | $0.67 0.0049 USD | $0.6999 0.0051 USD | $1.27B 9.32M USD | 0 | -$749.3 -5.5 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
-0.6
|
$153.2B 1.13B USD | $292.59K 2.15K USD | $82.5 0.61 USD | $83.5 0.61 USD | $153.2B 1.13B USD | 25.93 | $3.2 0.02 USD | |
| Brim hf. BRIM.IC | $62.5 0.46 USD |
-1.57
|
$120.34B 884.83M USD | $431.52K 3.17K USD | $62 0.46 USD | $63 0.46 USD | $120.34B 884.83M USD | 20.29 | $3.08 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $364 2.68 USD |
-3.19
|
$59.69B 438.87M USD | $283.68K 2.09K USD | $356 2.62 USD | $368 2.71 USD | $59.69B 438.87M USD | 13.51 | $26.94 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1 0.0073 USD |
0
|
$184.2M 1.35M USD | $12.74K 93.67 USD | $1 0.0073 USD | $1 0.0073 USD | $184.2M 1.35M USD | 0 | -$2.2 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}