$3.4T
時価総額合計
$84.66B
総出来高
BTC 62.77%     ETH 8.62%
占有率

産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
広告代理店 (514)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.8
+1.94
$27.74B $23.33K $27.59 $27.85 $27.74B 14.63 $1.9
Publicis Groupe S.A.  0FQI.IL $95.75 104.67 USD
+2.23
$23.99B 26.22B USD $91.13K 99.62K USD $94.48 103.28 USD $95.9 104.83 USD $23.99B 26.22B USD 18.59 $5.15 5.63 USD
Publicis Groupe S.A.  PUB.PA $95.78 104.7 USD
+2.35
$23.98B 26.21B USD $575.85K 629.48K USD $94.58 103.39 USD $96.04 104.98 USD $23.98B 26.21B USD 14.62 $6.55 7.16 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.18 1 USD
+0.7
$103.69B 14.42B USD $98.04M 13.63M USD $7.11 0.99 USD $7.24 1.01 USD $103.69B 14.42B USD 19.94 $0.36 0.05 USD
Omnicom  OMC $71.36
+0.2
$13.97B $3.4M $70.88 $72.45 $13.97B 9.74 $7.32
The Interpublic Group of Companies  IPG $24.26
+0.08
$8.97B $7.44M $24.13 $24.65 $8.97B 18.51 $1.31
WPP  WPP $35.15
+1.15
$7.58B $281.23K $35.03 $35.42 $7.58B 10.46 $3.36
Dentsu Group Inc.  DNTUY $22.45
+2.79
$5.83B $1.3K $22.43 $22.45 $5.83B 0 -$5.05
CyberAgent, Inc.  4751.T $1,629.5 11 USD
-0.85
$832.44B 5.62B USD $3.28M 22.16K USD $1,623.5 10.96 USD $1,651 11.14 USD $832.44B 5.62B USD 38.31 $42.53 0.29 USD
Dentsu Group Inc.  4324.T $3,191 21.54 USD
+2.31
$828.29B 5.59B USD $2.39M 16.15K USD $3,142 21.21 USD $3,198 21.59 USD $828.29B 5.59B USD 0 -$731.3 -4.9 USD
JCDecaux SE  0MGO.IL $15.31 16.74 USD
+0.89
$3.38B 3.7B USD $131.1K 143.31K USD $15 16.4 USD $15.3 16.72 USD $3.38B 3.7B USD 18.67 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.3 16.72 USD
+1.19
$3.27B 3.58B USD $238.56K 260.78K USD $14.9 16.29 USD $15.35 16.78 USD $3.27B 3.58B USD 12.64 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.41 0.47 USD
+0.59
$23.09B 3.21B USD $164.12M 22.82M USD $3.38 0.47 USD $3.45 0.48 USD $23.09B 3.21B USD 170.50 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.49 0.9 USD
+0.78
$22.96B 3.19B USD $132.62M 18.44M USD $6.38 0.89 USD $6.59 0.92 USD $22.96B 3.19B USD 0 -$0.08 -0.01 USD
Ströer SE & Co. KGaA  SAX.DE $50.9 55.64 USD
+1.6
$2.84B 3.11B USD $35.15K 38.43K USD $49.2 53.78 USD $51 55.75 USD $2.84B 3.11B USD 20.52 $2.48 2.71 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.95 55.7 USD
+2.21
$2.83B 3.1B USD $228 249.23 USD $49.85 54.49 USD $51.1 55.86 USD $2.83B 3.1B USD 25.09 $2.03 2.22 USD
Magnite  MGNI $21.1
+0.62
$2.98B $3.3M $20.66 $21.16 $2.98B 95.90 $0.22
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.54 1.05 USD
-0.92
$13.14B 1.83B USD $66.41M 9.23M USD $7.5 1.04 USD $7.65 1.06 USD $13.14B 1.83B USD 125.66 $0.06 0.008 USD
RUOYUCHEN  003010.SZ $57.19 7.95 USD
-0.33
$13.01B 1.81B USD $6.62M 919.83K USD $56.4 7.84 USD $58.41 8.12 USD $13.01B 1.81B USD 112.13 $0.51 0.07 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.08 1.12 USD
-0.25
$12.02B 1.67B USD $37.62M 5.23M USD $8.04 1.12 USD $8.17 1.14 USD $12.02B 1.67B USD 50.50 $0.16 0.02 USD
Genimous Technology Co., Ltd.  000676.SZ $9.05 1.26 USD
-1.84
$11.45B 1.59B USD $74.31M 10.33M USD $9.03 1.26 USD $9.27 1.29 USD $11.45B 1.59B USD 56.56 $0.16 0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.57 1.05 USD
+1.61
$10.73B 1.49B USD $41.95M 5.83M USD $7.41 1.03 USD $7.65 1.06 USD $10.73B 1.49B USD 151.40 $0.05 0.006 USD
Arabian Contracting Services Company  4071.SR $99.6 26.57 USD
+2.79
$5.48B 1.46B USD $535.92K 142.97K USD $96.8 25.82 USD $100.4 26.78 USD $5.48B 1.46B USD 25.08 $3.97 1.06 USD
MOBVISTA  1860.HK $7.11 0.91 USD
-0.14
$10.79B 1.38B USD $15.65M 2M USD $6.95 0.89 USD $7.2 0.92 USD $10.79B 1.38B USD 88.87 $0.08 0.01 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.98 0.55 USD
-0.25
$9.77B 1.36B USD $24.62M 3.42M USD $3.97 0.55 USD $4.02 0.56 USD $9.77B 1.36B USD 0 -$0.13 -0.01 USD
Integral Ad Science Holding  IAS $8.04
-0.62
$1.33B $802.84K $7.98 $8.2 $1.33B 27.72 $0.29
Ziff Davis  ZD $30.43
-2.81
$1.28B $1.07M $30 $31.58 $1.28B 17.38 $1.75
Criteo  CRTO $23.83
+0.08
$1.27B $321.94K $23.67 $24.12 $1.27B 9.76 $2.44
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.03 0.7 USD
0
$9.09B 1.26B USD $34.75M 4.83M USD $5 0.7 USD $5.1 0.71 USD $9.09B 1.26B USD 167.66 $0.03 0.004 USD
Stagwell  STGW $4.47
-0.22
$1.2B $3.56M $4.41 $4.55 $1.2B 0 -$0.01
Cimpress  CMPR $46.8
+0.06
$1.16B $377.75K $46.14 $47.72 $1.16B 8.02 $5.83
Emerald Holding  EEX $4.94
+0.61
$982.36M $62.97K $4.87 $4.95 $982.36M 494.00 $0.01
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-1.27
$4.46B 902.97M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 902.97M USD 40.78 $0.76 0.15 USD
QuinStreet  QNST $15.74
+1.22
$896.42M $531.14K $15.37 $15.75 $896.42M 0 -$0.01
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.44 0.9 USD
0
$6.08B 845.4M USD $28.97M 4.03M USD $6.4 0.89 USD $6.5 0.9 USD $6.08B 845.4M USD 0 -$1.09 -0.1 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.66 3.98 USD
+1.34
$6.04B 840.1M USD $4.33M 602.71K USD $28.51 3.96 USD $29.5 4.1 USD $6.04B 840.1M USD 42.14 $0.68 0.09 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.18 1.14 USD
+0.25
$6.02B 836.58M USD $11.01M 1.53M USD $8.11 1.13 USD $8.29 1.15 USD $6.02B 836.58M USD 17.40 $0.47 0.07 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.1 7.38 USD
-0.75
$5.88B 818.04M USD $2.32M 322.53K USD $53 7.37 USD $54.3 7.55 USD $5.88B 818.04M USD 0 -$0.4 -0.05 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.74 1.35 USD
-0.2
$5.79B 805.51M USD $10.81M 1.5M USD $9.66 1.34 USD $9.86 1.37 USD $5.79B 805.51M USD 0 -$0.15 -0.02 USD
YUANLONG YATO  002878.SZ $21.33 2.97 USD
+0.23
$5.59B 776.98M USD $53.46M 7.43M USD $20.43 2.84 USD $21.94 3.05 USD $5.59B 776.98M USD 0 -$0.73 -0.1 USD
Deluxe  DLX $15.86
-0.06
$709.22M $387.99K $15.7 $16.01 $709.22M 12.68 $1.25
Inly Media Co., Ltd.  603598.SS $18 2.5 USD
-0.66
$4.83B 671.9M USD $12.11M 1.68M USD $17.75 2.47 USD $18.14 2.52 USD $4.83B 671.9M USD 0 -$0.07 -0.009 USD
FS HOLDINGS  300071.SZ $5 0.7 USD
0
$4.82B 670.11M USD $30.14M 4.19M USD $4.96 0.69 USD $5.1 0.71 USD $4.82B 670.11M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.78 1.5 USD
+0.56
$4.57B 635.91M USD $6.26M 869.92K USD $10.66 1.48 USD $10.87 1.51 USD $4.57B 635.91M USD 359.33 $0.03 0.004 USD
oOh!media Limited  OML.AX $1.73 1.15 USD
+0.87
$932.09M 616.91M USD $554.57K 367.05K USD $1.73 1.14 USD $1.76 1.16 USD $932.09M 616.91M USD 24.71 $0.07 0.05 USD
Clear Channel Outdoor  CCO $1.2
+0.84
$596.06M $3.89M $1.17 $1.22 $596.06M 0 -$0.23
Plan B Media Public Company Limited  PLANB.BK $4.82 0.14 USD
-1.63
$20.8B 585.15M USD $8.98M 252.77K USD $4.76 0.13 USD $4.9 0.14 USD $20.8B 585.15M USD 20.08 $0.24 0.006 USD
WORLD ONLINE  002995.SZ $19.13 2.66 USD
-0.16
$3.39B 472.01M USD $4.26M 592.28K USD $18.97 2.64 USD $19.46 2.71 USD $3.39B 472.01M USD 0 -$0.43 -0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $19.07 2.65 USD
-1.4
$3.35B 466.2M USD $14.24M 1.98M USD $18.85 2.62 USD $19.52 2.71 USD $3.35B 466.2M USD 127.13 $0.15 0.02 USD
National CineMedia  NCMI $4.89
0
$461.15M $935.57K $4.83 $4.99 $461.15M 0 -$0.19
Hylink Digital Solutions Co.,Ltd  603825.SS $12.6 1.75 USD
0
$3.19B 443.83M USD $4.74M 658.66K USD $12.48 1.74 USD $12.7 1.77 USD $3.19B 443.83M USD 0 -$2.19 -0.3 USD
Boston Omaha  BOC $14.08
+1.22
$442.86M $97.45K $13.93 $14.16 $442.86M 469.33 $0.03
Simei Media Co.,Ltd.  002712.SZ $5.74 0.8 USD
-0.69
$3.12B 434.39M USD $10.16M 1.41M USD $5.71 0.79 USD $5.82 0.81 USD $3.12B 434.39M USD 0 -$0.08 -0.01 USD
Cairo Communication S.p.A.  CAI.MI $2.89 3.16 USD
-1.53
$390.45M 426.81M USD $193.41K 211.42K USD $2.89 3.15 USD $2.95 3.22 USD $390.45M 426.81M USD 8.50 $0.34 0.37 USD
Advantage  ADV $1.31
-2.24
$424.85M $1.15M $1.29 $1.37 $424.85M 0 -$1.19
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15 2.09 USD
0
$2.71B 376.36M USD $4.7M 653.65K USD $14.91 2.07 USD $15.19 2.11 USD $2.71B 376.36M USD 0 -$0.09 -0.01 USD
UTS Marketing Solutions Holdings Limited  6113.HK $7.03 0.9 USD
-5.76
$2.81B 359.55M USD $98K 12.53K USD $6.99 0.89 USD $7.42 0.95 USD $2.81B 359.55M USD 117.16 $0.06 0.007 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.08 9.93 USD
-2.16
$278.54M 304.48M USD $3.93K 4.29K USD $9.08 9.93 USD $9.28 10.14 USD $278.54M 304.48M USD 9.26 $0.98 1.07 USD
IVE Group Limited  IGL.AX $2.85 1.89 USD
+2.15
$441.43M 292.17M USD $139.87K 92.58K USD $2.79 1.85 USD $2.89 1.91 USD $441.43M 292.17M USD 10.55 $0.27 0.18 USD
*ST KEXIN  600234.SS $7.5 1.04 USD
+4.9
$1.97B 273.76M USD $6.84M 950.43K USD $7.1 0.99 USD $7.55 1.05 USD $1.97B 273.76M USD 39.47 $0.19 0.03 USD
Xunlei  XNET $4.1
-3.98
$255.73M $326.49K $4.06 $4.25 $255.73M 0 -$0.05
Qian Xun Technology Limited  1640.HK $3.47 0.44 USD
0
$1.94B 248.46M USD $688K 87.97K USD $3.42 0.44 USD $3.5 0.45 USD $1.94B 248.46M USD 0 -$0.28 -0.03 USD
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.26 2.4 USD
+3.04
$1.61B 224M USD $4.76M 661.21K USD $16.7 2.32 USD $17.3 2.41 USD $1.61B 224M USD 78.45 $0.22 0.03 USD
Uju Holding Limited  1948.HK $2.88 0.37 USD
-1.03
$1.73B 220.95M USD $28K 3.58K USD $2.88 0.37 USD $2.9 0.37 USD $1.73B 220.95M USD 16.00 $0.18 0.02 USD
Entravision Communications  EVC $2.33
-1.69
$211.97M $203.78K $2.3 $2.39 $211.97M 0 -$1.23
WANKA ONLINE  1762.HK $0.9 0.12 USD
-4.26
$1.57B 201.28M USD $15.71M 2.01M USD $0.89 0.11 USD $0.9699 0.12 USD $1.57B 201.28M USD 0 $0 0 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.84 4.23 USD
+0.25
$633.6M 169.03M USD $112.43K 29.99K USD $15.68 4.18 USD $15.94 4.25 USD $633.6M 169.03M USD 0 -$0.76 -0.2 USD
Travelzoo  TZOO $13.35
+1.14
$148.12M $724.6K $12.99 $13.57 $148.12M 13.21 $1.01
MCH Group AG  MCHN.SW $3.87 4.4 USD
+1.84
$119.64M 136.13M USD $2.53K 2.88K USD $3.8 4.32 USD $3.87 4.4 USD $119.64M 136.13M USD 38.69 $0.1 0.11 USD
SinoMedia Holding Limited  0623.HK $2.24 0.29 USD
+4.67
$1.05B 134.27M USD $590K 75.44K USD $2.1 0.27 USD $2.29 0.29 USD $1.05B 134.27M USD 8.96 $0.25 0.03 USD
Townsquare Media  TSQ $7.69
+1.13
$125.68M $98.88K $7.54 $7.71 $125.68M 0 -$1
Reworld Media Société Anonyme  ALREW.PA $1.65 1.81 USD
-1.67
$89.71M 98.07M USD $27.63K 30.2K USD $1.64 1.79 USD $1.68 1.84 USD $89.71M 98.07M USD 3.05 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.57 2.81 USD
-0.58
$87.04M 95.14M USD $5.78K 6.32K USD $2.56 2.8 USD $2.6 2.84 USD $87.04M 95.14M USD 0.32 $7.9 8.64 USD
Marchex  MCHX $2.15
-0.46
$94.39M $31.23K $2.1 $2.2 $94.39M 0 -$0.13
Otello Corporation ASA  OTEC.OL $12 1.15 USD
+0.84
$946.06M 90.75M USD $580.93K 55.73K USD $12 1.15 USD $12.4 1.19 USD $946.06M 90.75M USD 0 -$1.92 -0.1 USD
Fullerton Technology Co., Ltd.  6136.TW $23.95 0.76 USD
-0.21
$2.77B 87.92M USD $85.64K 2.72K USD $23.95 0.76 USD $24.1 0.77 USD $2.77B 87.92M USD 26.91 $0.89 0.03 USD
High Co. SA  HCO.PA $3.8 4.15 USD
0
$76.43M 83.55M USD $8.44K 9.22K USD $3.69 4.03 USD $3.81 4.16 USD $76.43M 83.55M USD 0.080 $47 51.38 USD
Cardlytics  CDLX $1.59
-10.92
$83.48M $4.24M $1.59 $1.82 $83.48M 0 -$3.61
GTN Limited  GTN.AX $0.65 0.43 USD
+4.84
$124.05M 82.11M USD $77.81K 51.5K USD $0.6099 0.4 USD $0.65 0.43 USD $124.05M 82.11M USD 21.66 $0.03 0.02 USD
Activation Group Holdings Limited  9919.HK $0.8299 0.11 USD
+1.22
$618.14M 79.04M USD $480K 61.37K USD $0.81 0.1 USD $0.8299 0.11 USD $618.14M 79.04M USD 6.91 $0.12 0.02 USD
ad pepper media International N.V.  APM.DE $2.78 3.04 USD
+2.21
$61.07M 66.75M USD $2.94K 3.21K USD $2.78 3.04 USD $2.8 3.06 USD $61.07M 66.75M USD 30.88 $0.09 0.1 USD
Thumzup Media  TZUP $6.97
-0.92
$66.28M $53.8K $6.85 $7.35 $66.28M 0 -$0.68
Inuvo  INUV $4.41
+9.43
$63.62M $258.68K $4.11 $4.64 $63.62M 0 -$0.3
UnUsUaL Limited  1D1.SI $0.08 0.06 USD
0
$79.25M 59.39M USD $716.3K 536.84K USD $0.07 0.05 USD $0.08 0.06 USD $79.25M 59.39M USD 0 -$0.02 -0.01 USD
EQ Inc.  EQ.V $0.9699 0.72 USD
0
$67.51M 50.09M USD $14.01K 10.4K USD $0.9599 0.71 USD $0.9799 0.73 USD $67.51M 50.09M USD 0 -$0.01 -0.007 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.29 0.42 USD
+0.45
$1.57B 49.4M USD $1.85M 58.21K USD $12.98 0.41 USD $13.37 0.42 USD $1.57B 49.4M USD 6.26 $2.12 0.07 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
-1.66
$361.85M 46.27M USD $328K 41.94K USD $0.17 0.02 USD $0.1799 0.02 USD $361.85M 46.27M USD 8.90 $0.02 0.002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $92 0.0058 USD
0
$711.98B 45.5M USD $128.34M 8.2K USD $91 0.0058 USD $97 0.0061 USD $711.98B 45.5M USD 204.44 $0.45 0.00002 USD
Fluent  FLNT $2.05
+5.67
$42.32M $17.17K $1.93 $2.05 $42.32M 0 -$1.74
Enero Group Limited  EGG.AX $0.6899 0.45 USD
+1.48
$62.15M 41.14M USD $32.58K 21.57K USD $0.6899 0.45 USD $0.6999 0.46 USD $62.15M 41.14M USD 0 -$0.36 -0.2 USD
Dowway Holdings Limited  8403.HK $1.84 0.24 USD
-4.66
$285.64M 36.52M USD $6K 767.18 USD $1.84 0.24 USD $1.84 0.24 USD $285.64M 36.52M USD 0 -$0.05 -0.006 USD
TradeDoubler AB (publ)  TRAD.ST $6.16 0.6 USD
-0.96
$372.35M 36.35M USD $10.32K 1.01K USD $6.12 0.6 USD $6.3 0.61 USD $372.35M 36.35M USD 61.60 $0.1 0.009 USD
SEEC MEDIA  0205.HK $0.34 0.04 USD
+23.64
$282.42M 36.11M USD $771.3K 98.62K USD $0.27 0.03 USD $0.38 0.05 USD $282.42M 36.11M USD 0 -$0.04 -0.005 USD
IMS S.A.  IMS.WA $4.01 1.02 USD
+0.25
$140.73M 35.77M USD $15.83K 4.02K USD $3.95 1 USD $4.01 1.02 USD $140.73M 35.77M USD 13.82 $0.29 0.07 USD
AS Ekspress Grupp  EEG1T.TL $1.02 1.11 USD
-0.97
$31.58M 34.52M USD $233 254.7 USD $1.02 1.11 USD $1.03 1.13 USD $31.58M 34.52M USD 11.33 $0.09 0.1 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+2.5
$47.72M 31.58M USD $361.15K 239.03K USD $0.04 0.03 USD $0.04 0.03 USD $47.72M 31.58M USD 0 $0 0 USD
CULTURECOM HOLD  0343.HK $0.14 0.02 USD
-0.71
$233.61M 29.87M USD $64.7K 8.27K USD $0.14 0.02 USD $0.1499 0.02 USD $233.61M 29.87M USD 0 -$0.02 -0.002 USD
Mobiquity  MOBQ $1.42
-2.74
$29.71M $9.56K $1.34 $1.47 $29.71M 0 -$0.73
WiMi Hologram Cloud  WIMI $2.98
-1.65
$29.27M $233.48K $2.96 $3.09 $29.27M 0.14 $20.33
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください