セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
コミュニケーション・サービス (404)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (404)
広告代理店 (404)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$527.06 — |
-6.65
|
$177.06B — | $6.00M — | $524.82 — | $576.46 — | $177.06B — | 45.87 | $11.49 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.24 98.4 USD |
+0.8
|
€21.35B 24.65B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €21.35B 24.65B USD | 16.55 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.70 98.93 USD |
+1.16
|
€21.29B 24.58B USD | €887.71K 1.02M USD | €84.22 97.22 USD | €85.70 98.93 USD | €21.29B 24.58B USD | 13.14 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.37 — |
+1.88
|
$24.22B — | $5.60K — | $24.27 — | $24.35 — | $24.22B — | 13.10 | $1.86 — | ||
|
Omnicom
OMC
US
|
$78.62 — |
+3.3
|
$22.41B — | $2.17M — | $75.41 — | $78.77 — | $22.41B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥72.21B 10.65B USD | CN¥151.37M 22.33M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥72.21B 10.65B USD | 20.00 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$47.95B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.95B 9.72B USD | 20.39 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.84 19.44 USD |
+0.36
|
€7.92B 9.14B USD | €2.00K 2.31K USD | €16.78 19.37 USD | €16.91 19.52 USD | €7.92B 9.14B USD | 21.87 | €0.77 0.89 USD | ||
|
The Trade Desk
TTD
US
|
$19.10 — |
-0.26
|
$8.98B — | $10.96M — | $19.00 — | $19.36 — | $8.98B — | 21.70 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.84 1.89 USD |
-2.73
|
CN¥46.10B 6.8B USD | CN¥170.89M 25.22M USD | CN¥12.62 1.86 USD | CN¥13.42 1.98 USD | CN¥46.10B 6.8B USD | 183.42 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,287 20.27 USD |
+1.36
|
¥853B 5.26B USD | ¥507K 3.12K USD | ¥3,258 20.09 USD | ¥3,303 20.37 USD | ¥853B 5.26B USD | 0 | -¥1,262 -7.7 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.14 23.25 USD |
+1.38
|
€4.45B 5.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 5.14B USD | 24.56 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.10 23.2 USD |
+1.11
|
€4.28B 4.94B USD | €188.93K 218.09K USD | €19.74 22.79 USD | €20.14 23.25 USD | €4.28B 4.94B USD | 16.34 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,528 9.42 USD |
+4.69
|
¥775B 4.78B USD | ¥4M 27.25K USD | ¥1,476 9.1 USD | ¥1,541 9.5 USD | ¥775B 4.78B USD | 19.00 | ¥80 0.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥29.66B 4.38B USD | CN¥190.86M 28.16M USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥29.66B 4.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WPP
WPP
US
|
$16.53 — |
+1.6
|
$3.57B — | $600.62K — | $16.23 — | $16.65 — | $3.57B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$20.38 — |
+0.49
|
$2.92B — | $2.27M — | $20.28 — | $20.65 — | $2.92B — | 19.40 | $1.05 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,207 7.44 USD |
+2.94
|
¥433B 2.67B USD | ¥600K 3.7K USD | ¥1,173 7.23 USD | ¥1,208 7.45 USD | ¥433B 2.67B USD | 26.19 | ¥46 0.28 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.01 1.41 USD |
+1.19
|
HK$18.12B 2.32B USD | HK$6.63M 847.55K USD | HK$10.60 1.36 USD | HK$11.27 1.44 USD | HK$18.12B 2.32B USD | 35.51 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.76 40.12 USD |
0
|
€1.94B 2.24B USD | €49.79K 57.48K USD | €34.32 39.62 USD | €34.98 40.38 USD | €1.94B 2.24B USD | 15.58 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.69 40.05 USD |
+0.18
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.09 | €2.03 2.34 USD | ||
|
Ziff Davis
ZD
US
|
$52.43 — |
+0.89
|
$1.93B — | $622.86K — | $51.57 — | $52.62 — | $1.93B — | 44.81 | $1.17 — | ||
Stagwell
STGW
US
|
$7.40 — |
-2.37
|
$1.83B — | $939.93K — | $7.37 — | $7.68 — | $1.83B — | 105.71 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$11.44 — |
+1.96
|
$1.76B — | $1.77M — | $11.15 — | $11.52 — | $1.76B — | 34.66 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥10.63B 1.57B USD | CN¥38.24M 5.64M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥10.63B 1.57B USD | 122.00 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.40 7.29 USD |
-3.5
|
CN¥10.41B 1.54B USD | CN¥4.07M 600.5K USD | CN¥48.88 7.21 USD | CN¥50.97 7.52 USD | CN¥10.41B 1.54B USD | 82.33 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥10.00B 1.47B USD | CN¥30.22M 4.46M USD | CN¥6.66 0.98 USD | CN¥6.92 1.02 USD | CN¥10.00B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.60 0.97 USD |
-1.79
|
CN¥9.36B 1.38B USD | CN¥15.74M 2.32M USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥9.36B 1.38B USD | 330.00 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 89.70 23.93 USD |
-0.11
|
SAR 4.93B 1.32B USD | SAR 46.52K 12.41K USD | SAR 89.30 23.82 USD | SAR 91.00 24.28 USD | SAR 4.93B 1.32B USD | 144.67 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $7.96M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$13.05 — |
-2.47
|
$1.20B — | $1.72M — | $12.43 — | $13.28 — | $1.20B — | 0 | -$0.20 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥7.86B 1.16B USD | CN¥29.67M 4.38M USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥7.86B 1.16B USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.67 3.64 USD |
-0.2
|
CN¥7.67B 1.13B USD | CN¥3.66M 539.35K USD | CN¥24.16 3.56 USD | CN¥24.95 3.68 USD | CN¥7.67B 1.13B USD | 32.46 | CN¥0.76 0.11 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.28 1.81 USD |
+5.59
|
CN¥7.30B 1.08B USD | CN¥109.43M 16.15M USD | CN¥12.03 1.77 USD | CN¥12.79 1.89 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.88 0.42 USD |
+4.35
|
CN¥7.07B 1.04B USD | CN¥40.04M 5.91M USD | CN¥2.77 0.41 USD | CN¥2.94 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.58 1.41 USD |
+0.63
|
CN¥7.05B 1.04B USD | CN¥6.19M 913.43K USD | CN¥9.43 1.39 USD | CN¥9.91 1.46 USD | CN¥7.05B 1.04B USD | 20.82 | CN¥0.46 0.07 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $63.61K — | $5.02 — | $5.04 — | $995.53M — | 0 | -$0.19 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥6.60B 974M USD | CN¥16.25M 2.4M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥6.60B 974M USD | 47.63 | CN¥0.11 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.95 3.68 USD |
-4.15
|
CN¥6.55B 966.42M USD | CN¥2.43M 358.23K USD | CN¥24.23 3.58 USD | CN¥26.12 3.85 USD | CN¥6.55B 966.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
Criteo
CRTO
US
|
$19.08 — |
+3.3
|
$958.67M — | $379.45K — | $18.66 — | $19.27 — | $958.67M — | 8.95 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$15.82 — |
+3.26
|
$908.79M — | $653.32K — | $15.22 — | $15.90 — | $908.79M — | 14.12 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 192.50 241.44 USD |
+0.52
|
CHF 577.07M 723.78M USD | CHF 2.84K 3.56K USD | CHF 190.50 238.93 USD | CHF 194.50 243.95 USD | CHF 577.07M 723.78M USD | 21.31 | CHF 9.03 11.33 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.80 2.48 USD |
-1.7
|
CN¥4.53B 668.54M USD | CN¥10.92M 1.61M USD | CN¥16.63 2.45 USD | CN¥17.48 2.58 USD | CN¥4.53B 668.54M USD | 239.99 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥4.49B 662.28M USD | CN¥12.25M 1.81M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥4.49B 662.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.87 3.82 USD |
-2.67
|
CN¥4.25B 626.66M USD | CN¥4.20M 619.46K USD | CN¥25.51 3.76 USD | CN¥26.87 3.96 USD | CN¥4.25B 626.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 22.08B 621.31M USD | THB 19.09M 537.11K USD | THB 4.76 0.13 USD | THB 4.86 0.14 USD | THB 22.08B 621.31M USD | 18.46 | THB 0.26 0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.09 0.6 USD |
+3.28
|
CN¥3.94B 581.67M USD | CN¥96.98M 14.31M USD | CN¥3.84 0.57 USD | CN¥4.25 0.63 USD | CN¥3.94B 581.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.41 0.98 USD |
-0.71
|
A$742.14M 518.43M USD | A$151.60K 105.91K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$742.14M 518.43M USD | 46.83 | A$0.03 0.02 USD | ||
|
Advantage
ADV
US
|
$38.86 — |
-12.1
|
$516.65M — | $103.82K — | $38.37 — | $44.43 — | $516.65M — | 0 | -$18.62 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.10 16.28 USD |
+2.17
|
€430.68M 497.15M USD | €61.92K 71.47K USD | €13.60 15.7 USD | €14.65 16.91 USD | €430.68M 497.15M USD | 14.09 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.47 1.1 USD |
-1.19
|
CN¥3.17B 467.81M USD | CN¥3.58M 528K USD | CN¥7.43 1.1 USD | CN¥7.71 1.14 USD | CN¥3.17B 467.81M USD | 93.37 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.58 1.71 USD |
-3.18
|
CN¥3.03B 447.64M USD | CN¥4.78M 705.72K USD | CN¥11.55 1.7 USD | CN¥12.05 1.78 USD | CN¥3.03B 447.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.09 2.52 USD |
-4.15
|
CN¥3.03B 447.47M USD | CN¥10.54M 1.56M USD | CN¥16.93 2.5 USD | CN¥17.94 2.65 USD | CN¥3.03B 447.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
-1.02
|
PLN 1.74B 441.98M USD | PLN 2.33K 593.24 USD | PLN 58.10 14.77 USD | PLN 58.90 14.97 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
National CineMedia
NCMI
US
|
$3.97 — |
+5.31
|
$372.31M — | $470.75K — | $3.79 — | $3.98 — | $372.31M — | 0 | -$0.10 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.25 0.29 USD |
-0.88
|
HK$2.87B 367.46M USD | HK$782.00K 99.99K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$2.87B 367.46M USD | 6.61 | HK$0.34 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥2.32B 342.11M USD | CN¥7.04M 1.04M USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥2.32B 342.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥2.20B 324.1M USD | CN¥1.78M 263.13K USD | CN¥12.58 1.86 USD | CN¥13.03 1.92 USD | CN¥2.20B 324.1M USD | 115.18 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.17 0.53 USD |
+2.46
|
HK$2.50B 319.91M USD | HK$1.00K 127.86 USD | HK$4.49 0.57 USD | HK$4.49 0.57 USD | HK$2.50B 319.91M USD | 14.89 | HK$0.28 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.10 1.64 USD |
-1.33
|
CN¥2.03B 299.69M USD | CN¥2.87M 424.18K USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥2.03B 299.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.76 1.93 USD |
-0.36
|
A$420.72M 293.9M USD | A$101.18K 70.68K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$420.72M 293.9M USD | 9.85 | A$0.28 0.2 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥1.78B 262.03M USD | CN¥2.47M 364.93K USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥1.78B 262.03M USD | 0 | -CN¥2.45 -0.3 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.91 0.12 USD |
-0.6
|
₹20.00B 242.01M USD | ₹114.32K 1.38K USD | ₹9.83 0.12 USD | ₹9.96 0.12 USD | ₹20.00B 242.01M USD | 2.07 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.87 0.12 USD |
-1
|
₹19.92B 241.03M USD | ₹812.07K 9.82K USD | ₹9.84 0.12 USD | ₹9.97 0.12 USD | ₹19.92B 241.03M USD | 2.06 | ₹4.77 0.06 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.02 7.55 USD |
+0.33
|
CHF 186.25M 233.6M USD | CHF 15.40K 19.32K USD | CHF 5.86 7.35 USD | CHF 6.02 7.55 USD | CHF 186.25M 233.6M USD | 10.03 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.75B 223.46M USD | HK$1.79M 229.39K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.75B 223.46M USD | 22.50 | HK$0.04 0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.27 0.67 USD |
-11.73
|
HK$1.42B 181.94M USD | HK$3.08M 394.33K USD | HK$4.80 0.61 USD | HK$5.96 0.76 USD | HK$1.42B 181.94M USD | 527.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.10 4.73 USD |
-0.49
|
€147.11M 169.82M USD | €32.99K 38.08K USD | €4.10 4.73 USD | €4.20 4.85 USD | €147.11M 169.82M USD | 10.51 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.49 1.7 USD |
0
|
CN¥1.06B 156.25M USD | CN¥681.72K 100.59K USD | CN¥11.49 1.7 USD | CN¥11.83 1.75 USD | CN¥1.06B 156.25M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.50 0.58 USD |
+1.35
|
HK$1.05B 134.85M USD | HK$64.41K 8.23K USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.05B 134.85M USD | 90.00 | HK$0.05 0.006 USD | ||
Townsquare Media
TSQ
US
|
$7.25 — |
+1.54
|
$130.16M — | $81.96K — | $6.99 — | $7.28 — | $130.16M — | 0 | -$0.43 — | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 32.30 1.01 USD |
+0.87
|
TRY 3.82B 120.05M USD | TRY 857.54K 26.93K USD | TRY 31.96 1 USD | TRY 32.72 1.03 USD | TRY 3.82B 120.05M USD | 8.13 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.01 0.26 USD |
+4.69
|
HK$925.27M 118.31M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$2.01 0.26 USD | HK$925.27M 118.31M USD | 10.05 | HK$0.20 0.03 USD | ||
Fluent
FLNT
US
|
$3.90 — |
-3.23
|
$116.28M — | $26.98K — | $3.84 — | $4.11 — | $116.28M — | 0 | -$0.83 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.32 1.66 USD |
-0.23
|
NOK 1.18B 113.64M USD | NOK 28.36K 2.72K USD | NOK 17.12 1.64 USD | NOK 17.42 1.67 USD | NOK 1.18B 113.64M USD | 2.50 | NOK 6.91 0.66 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.05 4.55 USD |
-5.28
|
SAR 390.81M 104.26M USD | SAR 882.46K 235.42K USD | SAR 17.00 4.54 USD | SAR 18.73 5 USD | SAR 390.81M 104.26M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$813.29M 103.99M USD | HK$167.15K 21.37K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$813.29M 103.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$752.81M 96.26M USD | HK$2.87M 366.97K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$752.81M 96.26M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$2.82B 89.58M USD | NT$73.73K 2.34K USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$2.82B 89.58M USD | 27.41 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.84 18.28 USD |
+0.25
|
€73.37M 84.7M USD | €4.40K 5.08K USD | €15.80 18.24 USD | €16.10 18.58 USD | €73.37M 84.7M USD | 25.54 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
0
|
€71.00M 81.95M USD | €13.92K 16.07K USD | €3.57 4.12 USD | €3.64 4.2 USD | €71.00M 81.95M USD | 14.91 | €0.24 0.28 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$628.00M 80.3M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$628.00M 80.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Token Cat
TC
US
|
$2.93 — |
-38.96
|
$77.42M — | $1.66M — | $2.73 — | $3.50 — | $77.42M — | 0.059 | $49.17 — | ||
|
Marchex
MCHX
US
|
$1.74 — |
+3.57
|
$77.09M — | $19.30K — | $1.69 — | $1.74 — | $77.09M — | 0 | -$0.11 — | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$208.00K 26.6K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
-0.76
|
€63.11M 72.84M USD | €7.50K 8.66K USD | €2.60 3 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.17 0.41 USD |
-0.63
|
HK$488.18M 62.42M USD | HK$52.00K 6.65K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$488.18M 62.42M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.07 0.14 USD |
+4.9
|
HK$487.42M 62.32M USD | HK$698.00K 89.25K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$487.42M 62.32M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$1.50K 1.11K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.59 0.08 USD |
+20.41
|
HK$353.55M 45.21M USD | HK$140.00K 17.9K USD | HK$0.51 0.07 USD | HK$0.65 0.08 USD | HK$353.55M 45.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$345.69M 44.2M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$345.69M 44.2M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.10 — |
-0.47
|
$39.42M — | $38.89K — | $2.06 — | $2.12 — | $39.42M — | 105.00 | $0.02 — | ||
|
GTN Limited
GTN.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$46.71M 32.63M USD | A$57.65K 40.27K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.71M 32.63M USD | 0 | -A$0.27 -0.1 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 1.51M 321.09K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
-1.05
|
€25.40M 29.32M USD | €9.00K 10.39K USD | €1.88 2.17 USD | €1.92 2.21 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.03B 29.04M USD | THB 23.30K 655.6 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.04M USD | 10.75 | THB 0.16 0.004 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.53 — |
+2
|
$28.13M — | $41.07K — | $1.48 — | $1.54 — | $28.13M — | 0.65 | $2.34 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||