Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.87B
総出来高
BTC 61.32%     ETH 7.15%
占有率

産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
広告代理店 (508)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $24.58
+0.41
$24.68B $18.78K $24.51 $25.14 $24.68B 13.14 $1.87
Publicis Groupe S.A.  0FQI.IL $86.71 94.79 USD
+1.76
$21.72B 23.74B USD $1.96K 2.14K USD $0 0 USD $0 0 USD $21.72B 23.74B USD 16.83 $5.15 5.63 USD
Publicis Groupe S.A.  PUB.PA $86.26 94.29 USD
+1.27
$21.65B 23.67B USD $1.04M 1.13M USD $86 94.01 USD $88.24 96.46 USD $21.65B 23.67B USD 13.16 $6.55 7.16 USD
Omnicom  OMC $73.25
-0.03
$14.35B $3.95M $73.11 $75.43 $14.35B 10.00 $7.32
Focus Media Information Technology Co., Ltd.  002027.SZ $6.95 0.97 USD
+0.29
$100.37B 13.96B USD $19.15M 2.66M USD $6.92 0.96 USD $6.99 0.97 USD $100.37B 13.96B USD 19.30 $0.36 0.05 USD
The Interpublic Group of Companies  IPG $23.99
+0.38
$8.94B $5.12M $23.89 $24.67 $8.94B 13.03 $1.84
WPP  WPP $36.46
+1.17
$7.87B $245.09K $36.35 $37.19 $7.87B 11.04 $3.3
Dentsu Group Inc.  DNTUY $20.64
0
$5.36B $400 $20.64 $20.64 $5.36B 0 -$5.21
Dentsu Group Inc.  4324.T $2,933.5 19.8 USD
0
$761.45B 5.14B USD $213.1K 1.44K USD $2,907 19.62 USD $2,939.5 19.84 USD $761.45B 5.14B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,158 7.82 USD
-0.9
$586.44B 3.96B USD $713.9K 4.82K USD $1,157.5 7.81 USD $1,175.5 7.93 USD $586.44B 3.96B USD 29.23 $39.61 0.27 USD
JCDecaux SE  0MGO.IL $15.34 16.76 USD
+2.06
$3.39B 3.7B USD $27 29.51 USD $0 0 USD $0 0 USD $3.39B 3.7B USD 18.70 $0.82 0.9 USD
JCDecaux SE  DEC.PA $15.31 16.74 USD
+2
$3.28B 3.59B USD $157.54K 172.22K USD $15.2 16.62 USD $15.64 17.1 USD $3.28B 3.59B USD 12.65 $1.21 1.32 USD
Leo Group Co., Ltd.  002131.SZ $3.48 0.48 USD
-1.7
$23.56B 3.28B USD $201.71M 28.05M USD $3.43 0.48 USD $3.54 0.49 USD $23.56B 3.28B USD 0 -$0.05 -0.006 USD
Ströer SE & Co. KGaA  SAX.DE $52.5 57.39 USD
+2.54
$2.93B 3.21B USD $70.35K 76.9K USD $51.7 56.52 USD $52.9 57.83 USD $2.93B 3.21B USD 22.43 $2.34 2.56 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.35 57.23 USD
+3.05
$2.91B 3.18B USD $48.55K 53.07K USD $0 0 USD $0 0 USD $2.91B 3.18B USD 25.78 $2.03 2.22 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.17 1.14 USD
-0.73
$20.64B 2.87B USD $22.98M 3.2M USD $8.1 1.13 USD $8.25 1.15 USD $20.64B 2.87B USD 0 -$0.02 -0.002 USD
Hakuhodo DY Holdings Inc  2433.T $1,053 7.11 USD
-0.19
$386.86B 2.61B USD $166.8K 1.13K USD $1,046 7.06 USD $1,059 7.15 USD $386.86B 2.61B USD 11.10 $94.84 0.64 USD
Criteo  CRTO $33.08
+4.35
$1.8B $385.37K $32.45 $33.8 $1.8B 16.70 $1.98
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.19 1 USD
0
$12.53B 1.74B USD $13.23M 1.84M USD $7.1 0.99 USD $7.21 1 USD $12.53B 1.74B USD 119.83 $0.06 0.008 USD
Arabian Contracting Services Company  4071.SR $118.4 31.59 USD
+0.85
$6.51B 1.74B USD $63.55K 16.95K USD $117.8 31.43 USD $120 32.01 USD $6.51B 1.74B USD 23.87 $4.96 1.32 USD
Magnite  MGNI $11.9
+4.48
$1.68B $3.35M $11.6 $12.29 $1.68B 70.00 $0.17
NanJi E-Commerce Co., LTD  002127.SZ $4.51 0.63 USD
+2.96
$11.07B 1.54B USD $54.15M 7.53M USD $4.32 0.6 USD $4.62 0.64 USD $11.07B 1.54B USD 150.33 $0.03 0.004 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $7.4 1.03 USD
-1.6
$11.01B 1.53B USD $30.21M 4.2M USD $7.3 1.02 USD $7.58 1.05 USD $11.01B 1.53B USD 67.27 $0.11 0.02 USD
Stagwell  STGW $5.46
-0.55
$1.46B $778.53K $5.39 $5.73 $1.46B 273.00 $0.02
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.22 1 USD
-0.96
$10.26B 1.43B USD $1.49M 207.8K USD $7.21 1 USD $7.3 1.02 USD $10.26B 1.43B USD 72.20 $0.1 0.01 USD
Genimous Technology Co., Ltd.  000676.SZ $7.77 1.08 USD
-0.89
$9.83B 1.37B USD $7.08M 984.18K USD $7.68 1.07 USD $7.84 1.09 USD $9.83B 1.37B USD 33.78 $0.23 0.03 USD
Ziff Davis  ZD $30.45
+0.46
$1.31B $685.11K $30.44 $32.73 $1.31B 21.29 $1.43
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.63 0.64 USD
-1.07
$8.37B 1.16B USD $12.05M 1.68M USD $4.6 0.64 USD $4.69 0.65 USD $8.37B 1.16B USD 154.33 $0.03 0.004 USD
MOBVISTA  1860.HK $5.82 0.74 USD
+2.28
$8.74B 1.12B USD $9.79M 1.25M USD $5.62 0.72 USD $5.84 0.75 USD $8.74B 1.12B USD 72.75 $0.08 0.01 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $48.59 6.76 USD
-0.08
$7.97B 1.11B USD $1.63M 226.01K USD $47 6.54 USD $49.47 6.88 USD $7.97B 1.11B USD 103.38 $0.47 0.07 USD
Integral Ad Science Holding  IAS $6.57
+2.02
$1.08B $1.22M $6.49 $6.73 $1.08B 28.56 $0.23
Cimpress  CMPR $41.59
-0.1
$1.03B $150.83K $41.54 $43.58 $1.03B 6.95 $5.98
QuinStreet  QNST $16.89
+1.81
$953.75M $616.4K $16.69 $17.4 $953.75M 0 -$0.21
Eletromidia S.A.  ELMD3.SA $30.45 6.17 USD
-0.1
$4.38B 886.95M USD $0 0 USD $0 0 USD $0 0 USD $4.38B 886.95M USD 39.03 $0.78 0.16 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.34 1.16 USD
-0.12
$6.13B 852.94M USD $5.66M 787.53K USD $8.26 1.15 USD $8.5 1.18 USD $6.13B 852.94M USD 17.02 $0.49 0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.24 1.42 USD
+0.2
$6.09B 846.86M USD $8.3M 1.15M USD $10.1 1.4 USD $10.3 1.43 USD $6.09B 846.86M USD 0 -$0.15 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $52.19 7.26 USD
-0.8
$5.74B 798.02M USD $994.1K 138.22K USD $51.52 7.16 USD $52.7 7.33 USD $5.74B 798.02M USD 0 -$0.41 -0.05 USD
Three's Company Media Group Co., Ltd.  605168.SS $26.35 3.66 USD
-0.83
$5.56B 772.39M USD $515.79K 71.72K USD $26.2 3.64 USD $26.53 3.69 USD $5.56B 772.39M USD 39.92 $0.66 0.09 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.86 0.81 USD
-2.16
$5.45B 757.58M USD $4.14M 575.42K USD $5.86 0.81 USD $6.01 0.84 USD $5.45B 757.58M USD 0 -$1.1 -0.1 USD
Emerald Holding  EEX $3.67
+1.38
$732.52M $74.25K $3.66 $3.78 $732.52M 0 -$0.07
Deluxe  DLX $14.84
+0.54
$663.61M $273.35K $14.76 $15.24 $663.61M 12.47 $1.19
FS Development Investment Holdings  300071.SZ $4.84 0.67 USD
-2.02
$4.67B 648.67M USD $13.31M 1.85M USD $4.8 0.67 USD $4.94 0.69 USD $4.67B 648.67M USD 0 -$0.14 -0.01 USD
Plan B Media Public Company Limited  PLANB.BK $5.2 0.15 USD
-2.8
$22.44B 631.28M USD $6.62M 186.38K USD $5.2 0.15 USD $5.45 0.15 USD $22.44B 631.28M USD 21.66 $0.24 0.006 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.21 1.42 USD
-1.07
$4.33B 602.28M USD $784.5K 109.08K USD $10.2 1.42 USD $10.39 1.44 USD $4.33B 602.28M USD 510.50 $0.02 0.002 USD
Inly Media Co., Ltd.  603598.SS $15.94 2.22 USD
-1.36
$4.28B 595.01M USD $1.82M 252.91K USD $15.81 2.2 USD $16.16 2.25 USD $4.28B 595.01M USD 132.83 $0.12 0.02 USD
National CineMedia  NCMI $5.85
+0.17
$556.87M $1.19M $5.75 $5.98 $556.87M 0 -$0.23
oOh!media Limited  OML.AX $1.47 0.97 USD
-0.2
$793.09M 524.91M USD $97.91K 64.8K USD $1.47 0.97 USD $1.5 0.99 USD $793.09M 524.91M USD 21.02 $0.07 0.05 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.66 1.9 USD
-0.58
$3.57B 495.72M USD $1.36M 188.43K USD $13.51 1.88 USD $13.73 1.91 USD $3.57B 495.72M USD 1366.00 $0.01 0.001 USD
Clear Channel Outdoor  CCO $1
+1.91
$495.38M $1.74M $0.9699 $1.05 $495.38M 0 -$0.26
Boston Omaha  BOC $15.12
-0.85
$479.67M $93.16K $15.08 $15.56 $479.67M 0 -$0.04
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $17.09 2.38 USD
-0.99
$3.03B 421.68M USD $968.9K 134.72K USD $17 2.36 USD $17.3 2.41 USD $3.03B 421.68M USD 0 -$0.38 -0.05 USD
Advantage  ADV $1.31
+1.55
$421.05M $387.41K $1.29 $1.39 $421.05M 0 -$1.19
Cairo Communication S.p.A.  CAI.MI $2.82 3.08 USD
+0.71
$379.05M 414.36M USD $265.6K 290.34K USD $2.81 3.07 USD $2.83 3.09 USD $379.05M 414.36M USD 8.29 $0.34 0.37 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $11.48 1.6 USD
-1.29
$2.91B 404.38M USD $1.43M 198.54K USD $11.41 1.59 USD $11.63 1.62 USD $2.91B 404.38M USD 0 -$3.14 -0.4 USD
Simei Media Co.,Ltd.  002712.SZ $5.2 0.72 USD
-1.14
$2.83B 393.53M USD $5.08M 706.61K USD $5.15 0.72 USD $5.28 0.73 USD $2.83B 393.53M USD 0 -$0.06 -0.008 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.2 2.11 USD
-0.65
$2.64B 366.41M USD $1.38M 192.41K USD $15.05 2.09 USD $15.38 2.14 USD $2.64B 366.41M USD 108.57 $0.14 0.02 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.31 1.85 USD
-1.11
$2.4B 333.96M USD $177K 24.61K USD $13.3 1.85 USD $13.48 1.87 USD $2.4B 333.96M USD 0 -$0.2 -0.02 USD
Qian Xun Technology Limited  1640.HK $4 0.51 USD
-1.48
$2.24B 286.41M USD $72K 9.21K USD $4 0.51 USD $4.11 0.53 USD $2.24B 286.41M USD 0 -$0.27 -0.03 USD
IVE Group Limited  IGL.AX $2.47 1.63 USD
+0.61
$381.8M 252.7M USD $90.24K 59.72K USD $2.45 1.62 USD $2.47 1.63 USD $381.8M 252.7M USD 13.69 $0.18 0.12 USD
Italian Exhibition Group S.p.A.  IEG.MI $7.28 7.96 USD
+1.11
$222.37M 243.08M USD $8.3K 9.07K USD $7.02 7.67 USD $7.36 8.05 USD $222.37M 243.08M USD 6.86 $1.06 1.16 USD
*ST KEXIN  600234.SS $6.56 0.91 USD
0
$1.72B 239.45M USD $241.7K 33.61K USD $6.56 0.91 USD $6.62 0.92 USD $1.72B 239.45M USD 0 -$0.53 -0.07 USD
Xunlei  XNET $3.87
+1.57
$237.89M $382.09K $3.85 $4.13 $237.89M 193.50 $0.02
Propel Media  PROM $0.9499
+11.76
$237.51M $84.95K $0.9399 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.3699
0
$223.39M $4.44K $0.44 $0.44 $223.39M 0 -$0.61
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $15.05 2.09 USD
-0.86
$1.4B 195.32M USD $1.19M 164.96K USD $14.83 2.06 USD $15.24 2.12 USD $1.4B 195.32M USD 167.22 $0.09 0.01 USD
UTS Marketing Solutions Holdings Limited  6113.HK $3.61 0.46 USD
-8.38
$1.44B 184.63M USD $62K 7.93K USD $3.4 0.43 USD $3.8 0.49 USD $1.44B 184.63M USD 60.16 $0.06 0.007 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $16.46 4.39 USD
+1.11
$658.4M 175.64M USD $255.22K 68.09K USD $16.3 4.35 USD $16.56 4.42 USD $658.4M 175.64M USD 0 -$0.87 -0.2 USD
Entravision Communications  EVC $1.88
-2.08
$174.67M $102.18K $1.87 $1.96 $174.67M 0 -$0.76
Travelzoo  TZOO $12.83
+3.05
$144.27M $58.28K $12.55 $13.24 $144.27M 11.77 $1.09
SinoMedia Holding Limited  0623.HK $2.16 0.28 USD
-0.46
$997.13M 127.5M USD $33K 4.22K USD $2.16 0.28 USD $2.2 0.28 USD $997.13M 127.5M USD 8.64 $0.25 0.03 USD
MCH Group AG  MCHN.SW $3.1 3.53 USD
-3.13
$98.93M 112.56M USD $27.88K 31.72K USD $3.07 3.49 USD $3.17 3.61 USD $98.93M 112.56M USD 30.99 $0.1 0.11 USD
Townsquare Media  TSQ $6.8
-0.73
$110.42M $61.12K $6.79 $7.1 $110.42M 0 -$0.81
WANKA ONLINE  1762.HK $0.54 0.07 USD
-1.82
$812.44M 103.88M USD $494K 63.16K USD $0.53 0.07 USD $0.56 0.07 USD $812.44M 103.88M USD 0 $0 0 USD
Solocal Group S.A.  LOCAL.PA $2.79 3.05 USD
-0.07
$93.05M 101.72M USD $5.37K 5.87K USD $2.76 3.02 USD $2.79 3.05 USD $93.05M 101.72M USD 0 -$34.75 -37.9 USD
Reworld Media Société Anonyme  ALREW.PA $1.67 1.82 USD
+7.42
$90.42M 98.84M USD $185.66K 202.95K USD $1.56 1.71 USD $1.73 1.89 USD $90.42M 98.84M USD 3.08 $0.54 0.59 USD
Vertoz Limited  VERTOZ.NS $9.39 0.11 USD
+4.8
$8B 96.82M USD $1.61M 19.52K USD $8.51 0.1 USD $9.4 0.11 USD $8B 96.82M USD 0 -$7.57 -0.09 USD
Fullerton Technology Co., Ltd.  6136.TW $24.65 0.78 USD
-1.59
$2.85B 90.49M USD $478.01K 15.19K USD $24.4 0.78 USD $25.45 0.81 USD $2.85B 90.49M USD 27.69 $0.89 0.03 USD
Making Science Group, S.A.  MAKS.MC $8.95 9.78 USD
0
$78.73M 86.07M USD $979 1.07K USD $8.95 9.78 USD $9 9.84 USD $78.73M 86.07M USD 0 -$0.22 -0.2 USD
Activation Group Holdings Limited  9919.HK $0.8599 0.11 USD
0
$640.48M 81.89M USD $4K 511.45 USD $0.8499 0.11 USD $0.8599 0.11 USD $640.48M 81.89M USD 7.81 $0.11 0.01 USD
Cardlytics  CDLX $1.55
+0.65
$80.87M $478.11K $1.52 $1.7 $80.87M 0 -$3.94
GTN Limited  GTN.AX $0.6099 0.4 USD
0
$118.26M 78.27M USD $12.26K 8.11K USD $0.5999 0.4 USD $0.6099 0.4 USD $118.26M 78.27M USD 20.33 $0.03 0.02 USD
UnUsUaL Limited  1D1.SI $0.1 0.07 USD
0
$97.77M 73.28M USD $1.2K 899.35 USD $0.08 0.06 USD $0.1 0.07 USD $97.77M 73.28M USD 0 -$0.01 -0.007 USD
Otello Corporation ASA  OTEC.OL $9.06 0.87 USD
+0.67
$736.4M 70.64M USD $480.75K 46.12K USD $9 0.86 USD $9.14 0.88 USD $736.4M 70.64M USD 0 -$1.59 -0.1 USD
High Co. SA  HCO.PA $3.05 3.33 USD
0
$59.92M 65.5M USD $14.42K 15.76K USD $3.02 3.3 USD $3.06 3.34 USD $59.92M 65.5M USD 4.76 $0.64 0.7 USD
Marchex  MCHX $1.44
-2.04
$63.22M $10.52K $1.4 $1.5 $63.22M 0 -$0.11
ad pepper media International N.V.  APM.DE $2.5 2.73 USD
+2.46
$54.88M 59.99M USD $627 685.4 USD $2.48 2.71 USD $2.5 2.73 USD $54.88M 59.99M USD 125.00 $0.02 0.02 USD
Inuvo  INUV $0.39
+1.44
$55.52M $291.12K $0.3699 $0.4 $55.52M 0 -$0.04
Fluent  FLNT $2.45
+12.67
$50.47M $31.3K $2.26 $2.45 $50.47M 0 -$2.03
EQ Inc.  EQ.V $0.9699 0.72 USD
-3
$67.51M 50.09M USD $5.6K 4.16K USD $0.9699 0.72 USD $1 0.74 USD $67.51M 50.09M USD 0 -$0.06 -0.04 USD
PT Era Media Sejahtera Tbk  DOOH.JK $101 0.0064 USD
-0.98
$781.62B 49.95M USD $20.2M 1.29K USD $99 0.0063 USD $104 0.0066 USD $781.62B 49.95M USD 420.83 $0.24 0.00001 USD
WiMi Hologram Cloud  WIMI $4.93
-1.99
$49.7M $683.13K $4.85 $5.4 $49.7M 0 -$6.23
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.8 0.4 USD
-5.81
$1.51B 47.57M USD $5.23M 164.32K USD $12.68 0.4 USD $13.6 0.43 USD $1.51B 47.57M USD 6.12 $2.09 0.07 USD
Thumzup Media  TZUP $5.01
+1.21
$47.23M $58.84K $4.89 $5.07 $47.23M 0 -$0.51
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.1799 0.02 USD
-0.56
$361.85M 46.27M USD $288K 36.82K USD $0.17 0.02 USD $0.19 0.02 USD $361.85M 46.27M USD 8.90 $0.02 0.002 USD
Enero Group Limited  EGG.AX $0.76 0.5 USD
+2.97
$69.14M 45.76M USD $28.87K 19.11K USD $0.7399 0.49 USD $0.78 0.52 USD $69.14M 45.76M USD 0 -$0.36 -0.2 USD
CULTURECOM HOLD  0343.HK $0.1799 0.02 USD
0
$307.03M 39.26M USD $213K 27.23K USD $0.17 0.02 USD $0.1799 0.02 USD $307.03M 39.26M USD 0 -$0.01 -0.001 USD
TradeDoubler AB (publ)  TRAD.ST $6.5 0.63 USD
0
$392.9M 38.35M USD $85.82K 8.38K USD $6.34 0.62 USD $7 0.68 USD $392.9M 38.35M USD 0 -$0.07 -0.006 USD
Impact Fusion  IFUS $0.07
+10.17
$37.31M $228.36K $0.07 $0.07 $37.31M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください