国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5912)

OTC Markets OTCPK (5912)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$81 —	+3.74	$759.48B —	$11.2K —	$80.8 —	$81 —	$759.48B —	25.96	$3.12 —
Tencent TCEHY	$80.25 —	-0.47	$728.65B —	$409.6K —	$80.24 —	$81.08 —	$728.65B —	25.72	$3.12 —
Alibaba Group Holding BABAF	$20.5 —	+0.49	$402.83B —	$5K —	$20.5 —	$20.5 —	$402.83B —	18.98	$1.08 —
Agricultural Bank of China Limited ACGBY	$19.25 —	-1.18	$378.58B —	$3.4K —	$19.27 —	$19.32 —	$378.58B —	7.02	$2.74 —
Industrial and Commercial Bank of China Limited IDCBY	$15.98 —	+1.14	$372.34B —	$6.96K —	$15.8 —	$16.02 —	$372.34B —	5.74	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$139.06 —	-2.35	$345.25B —	$62.03K —	$139.05 —	$140.52 —	$345.25B —	27.42	$5.07 —
SAP SE SAPGF	$256.73 —	-2.93	$298.99B —	$362 —	$259 —	$259 —	$298.99B —	36.88	$6.96 —
China Construction Bank Corporation CICHY	$20.57 —	+0.83	$275.72B —	$5.48K —	$20.49 —	$20.67 —	$275.72B —	5.63	$3.65 —
Toyota Motor Corporation TOYOF	$20.63 —	+0.05	$268.89B —	$500 —	$20.75 —	$20.75 —	$268.89B —	9.77	$2.11 —
China Construction Bank CICHF	$0.9799 —	-4.85	$260.16B —	$113 —	$1.05 —	$1.05 —	$260.16B —	5.44	$0.18 —
Hermès International Société en commandite par actions HESAY	$237.56 —	-2.5	$254.19B —	$3.03K —	$237.68 —	$239.86 —	$254.19B —	48.28	$4.92 —
Nestlé S.A. NSRGY	$97.53 —	+1.52	$252.08B —	$60.29K —	$96.62 —	$97.57 —	$252.08B —	19.62	$4.97 —
Nestlé NSRGF	$96.43 —	0	$248.3B —	$11 —	$95.15 —	$95.15 —	$248.3B —	19.40	$4.97 —
PetroChina Company PCCYF	$1.05 —	+2.94	$247.04B —	$182 —	$1.01 —	$1.01 —	$247.04B —	8.75	$0.12 —
HSBC HBCYF	$14.04 —	+0.43	$241.6B —	$2.31K —	$13.5 —	$13.5 —	$241.6B —	14.77	$0.95 —
Bank of China Limited BACHY	$14.44 —	-0.21	$238.43B —	$24.33K —	$14.41 —	$14.58 —	$238.43B —	5.49	$2.63 —
Novartis AG NVSEF	$120 —	0	$237.15B —	$50 —	$135.7 —	$135.7 —	$237.15B —	16.41	$7.31 —
Bank of China BACHF	$0.5899 —	-1.67	$234.94B —	$660 —	$0.5899 —	$0.5899 —	$234.94B —	5.36	$0.11 —
SoftBank SFTBF	$162.21 —	-8.28	$231.08B —	$200 —	$171.59 —	$171.59 —	$231.08B —	32.05	$5.06 —
SoftBank Group Corp. SFTBY	$81.06 —	-8.43	$230.95B —	$121.93K —	$80.84 —	$82.18 —	$230.95B —	32.16	$2.52 —
L'Oréal S.A. LRLCY	$83.21 —	+0.17	$224.36B —	$7.63K —	$83.15 —	$83.62 —	$224.36B —	31.63	$2.63 —
Siemens Aktiengesellschaft SIEGY	$139.7 —	-1.68	$218.81B —	$14.99K —	$139.7 —	$141.22 —	$218.81B —	24.50	$5.7 —
Novo Nordisk A/S NONOF	$48 —	-1.05	$215.25B —	$1.45K —	$48 —	$49.27 —	$215.25B —	12.46	$3.85 —
Shell plc RYDAF	$35.97 —	-2.78	$209.42B —	$100 —	$37 —	$37 —	$209.42B —	14.68	$2.45 —
Airbus SE EADSY	$61.24 —	-0.46	$193.53B —	$132.88K —	$60.8 —	$61.27 —	$193.53B —	34.02	$1.8 —
Commonwealth Bank of Australia CMWAY	$113.9 —	-1.13	$190.42B —	$2.07K —	$113.34 —	$114.35 —	$190.42B —	28.76	$3.96 —
Mitsubishi UFJ Financial MBFJF	$15.2 —	+6	$182.61B —	$624 —	$15.35 —	$15.35 —	$182.61B —	14.75	$1.03 —
Sony Group Corporation SNEJF	$29.28 —	+5.06	$176.41B —	$100 —	$29 —	$29 —	$176.41B —	23.05	$1.27 —
Industria de Diseño Textil IDEXF	$55.74 —	+2.41	$174.62B —	$2K —	$56.5 —	$56.5 —	$174.62B —	25.56	$2.18 —
Industria de Diseño Textil, S.A. IDEXY	$13.53 —	-1.17	$168.66B —	$20.29K —	$13.51 —	$13.63 —	$168.66B —	25.05	$0.54 —
EssilorLuxottica Société anonyme ESLOY	$181.02 —	-0.81	$167.96B —	$2.01K —	$180.6 —	$181.63 —	$167.96B —	60.94	$2.97 —
Allianz SE ALIZY	$40.5 —	-0.47	$156.15B —	$44.84K —	$40.22 —	$40.64 —	$156.15B —	13.45	$3.01 —
Schneider Electric S.E. SBGSY	$54.68 —	-2.86	$155.75B —	$63.98K —	$54.32 —	$55.34 —	$155.75B —	29.55	$1.85 —
Hitachi, Ltd. HTHIY	$33.86 —	-2.67	$153.63B —	$96.94K —	$33.71 —	$34.15 —	$153.63B —	31.35	$1.08 —
China Merchants Bank Co., Ltd. CIHKY	$32.36 —	+1.73	$153.09B —	$20.64K —	$32.4 —	$32.72 —	$153.09B —	8.11	$3.99 —
Prosus N.V. PROSY	$13.64 —	-1.52	$152.95B —	$51.07K —	$13.6 —	$13.72 —	$152.95B —	13.24	$1.03 —
China Life Insurance Company CILJF	$3.16 —	+1.94	$152.46B —	$259 —	$3.16 —	$3.16 —	$152.46B —	3.71	$0.85 —
Hitachi HTHIF	$32.98 —	-4.41	$149.86B —	$1.98K —	$31.82 —	$33 —	$149.86B —	30.53	$1.08 —
Banco Santander BCDRF	$10.08 —	-1.18	$149.01B —	$100 —	$10.25 —	$10.25 —	$149.01B —	10.39	$0.97 —
Safran SA SAFRY	$88.67 —	-0.66	$147.93B —	$19.94K —	$88.39 —	$89.04 —	$147.93B —	29.75	$2.98 —
Safran SA SAFRF	$354.13 —	-0.66	$147.71B —	$40 —	$356 —	$356 —	$147.71B —	29.73	$11.91 —
Xiaomi XIACF	$5.5 —	-4.51	$143.1B —	$5.35K —	$5.5 —	$5.75 —	$143.1B —	27.50	$0.2 —
Xiaomi Corporation XIACY	$27.4 —	-4.7	$142.82B —	$221.56K —	$27.37 —	$28.16 —	$142.82B —	27.12	$1.01 —
BHP Group Limited BHPLF	$27.5 —	-1.79	$141.58B —	$630 —	$27.5 —	$27.5 —	$141.58B —	15.44	$1.78 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.5 —	-0.21	$141.23B —	$165.74K —	$14.43 —	$14.61 —	$141.23B —	6.74	$2.15 —
Iberdrola, S.A. IBDSF	$20.51 —	+0.74	$137.03B —	$6.7K —	$20.2 —	$20.3 —	$137.03B —	22.29	$0.92 —
Iberdrola IBDRY	$81.75 —	+1	$136.55B —	$7.35K —	$81.49 —	$82.26 —	$136.55B —	22.21	$3.68 —
TotalEnergies SE TTFNF	$61.92 —	+0.9	$136.08B —	$100 —	$62.15 —	$62.15 —	$136.08B —	10.00	$6.19 —
Rolls-Royce Holdings plc RYCEY	$15.06 —	-1.76	$125.29B —	$598.07K —	$15.02 —	$15.23 —	$125.29B —	16.73	$0.9 —
Rolls-Royce Holdings plc RYCEF	$14.95 —	-2.54	$124.3B —	$1.3K —	$15 —	$15.13 —	$124.3B —	16.61	$0.9 —
Anheuser-Busch InBev SA/NV BUDFF	$62.18 —	+2.1	$122.04B —	$500 —	$61.6 —	$61.92 —	$122.04B —	20.65	$3.01 —
DBS DBSDF	$42.29 —	+3.58	$121.46B —	$3 —	$42.8 —	$42.8 —	$121.46B —	13.95	$3.03 —
BYD Company BYDDF	$12.32 —	-2.07	$120.46B —	$56.57K —	$12.28 —	$12.49 —	$120.46B —	61.60	$0.2 —
BYD Company Limited BYDDY	$12.29 —	-2.54	$119.88B —	$792.22K —	$12.27 —	$12.41 —	$119.88B —	61.45	$0.2 —
Sanofi SNYNF	$97.15 —	-3.28	$119.42B —	$1.01K —	$102.5 —	$102.5 —	$119.42B —	16.08	$6.04 —
DBS Group Holdings Ltd DBSDY	$163.4 —	-0.77	$116.35B —	$7.88K —	$163.13 —	$164.08 —	$116.35B —	13.50	$12.1 —
China Shenhua Energy Company CSUAY	$21.24 —	-2.07	$116.17B —	$5 —	$22.06 —	$22.06 —	$116.17B —	13.79	$1.54 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.15 —	+0.45	$115.97B —	$200 —	$18.71 —	$18.8 —	$115.97B —	10.02	$2.01 —
Compagnie Financière Richemont SA CFRUY	$19.37 —	-3	$114.61B —	$34.14K —	$19.37 —	$19.43 —	$114.61B —	26.17	$0.74 —
Fast Retailing Co., Ltd. FRCOY	$36.69 —	-0.68	$112.57B —	$5.1K —	$35.7 —	$37.8 —	$112.57B —	40.31	$0.91 —
L'Air Liquide S.A. AIQUY	$38.67 —	+0.31	$112.49B —	$16.05K —	$38.54 —	$38.76 —	$112.49B —	28.22	$1.37 —
UniCredit S.p.A. UNCRY	$36.56 —	-1.19	$111.72B —	$55.1K —	$36.44 —	$36.91 —	$111.72B —	9.59	$3.81 —
Intesa Sanpaolo S.p.A. ISNPY	$38.15 —	-0.52	$111.58B —	$7.26K —	$38.12 —	$38.52 —	$111.58B —	10.33	$3.69 —
Intesa Sanpaolo S.p.A. IITSF	$6.38 —	-1.09	$110.95B —	$2K —	$6.51 —	$6.51 —	$110.95B —	10.45	$0.61 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$15.66 —	-4.45	$108.76B —	$17.67K —	$15.62 —	$16.13 —	$108.76B —	18.86	$0.83 —
AIA Group Limited AAIGF	$10.04 —	-0.5	$107.12B —	$569 —	$10.2 —	$10.25 —	$107.12B —	17.92	$0.56 —
AIA AAGIY	$40.85 —	-0.78	$106.88B —	$70.82K —	$40.85 —	$41.2 —	$106.88B —	18.23	$2.24 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.35 —	0	$104.07B —	$100 —	$26.5 —	$26.5 —	$104.07B —	13.30	$1.98 —
Zijin Mining Group Company Limited ZIJMY	$75.87 —	-6.55	$103.93B —	$9.2K —	$75.27 —	$76.94 —	$103.93B —	16.07	$4.72 —
Enel SpA ESOCF	$10.25 —	+1.49	$103.78B —	$1.1K —	$10 —	$10 —	$103.78B —	14.85	$0.69 —
Enel SpA ENLAY	$10.22 —	+1.19	$103.48B —	$13.23K —	$10.18 —	$10.25 —	$103.48B —	14.81	$0.69 —
Nintendo Co., Ltd. NTDOY	$22.14 —	+2.36	$103.11B —	$526.17K —	$22.05 —	$22.75 —	$103.11B —	56.76	$0.39 —
Mitsubishi Heavy Industries MHVYF	$30.5 —	-1.29	$102.41B —	$5.92K —	$29.78 —	$30 —	$102.41B —	64.89	$0.47 —
Zijin Mining Group Company ZIJMF	$3.78 —	-8.03	$102.39B —	$4.49K —	$3.71 —	$3.97 —	$102.39B —	15.75	$0.24 —
Tokyo Electron Limited TOELY	$111.55 —	-0.51	$102.2B —	$14.72K —	$111.3 —	$112.85 —	$102.2B —	29.20	$3.82 —
Advantest Corporation ATEYY	$138.09 —	-9.19	$100.45B —	$16.4K —	$138.08 —	$143.3 —	$100.45B —	59.77	$2.31 —
Siemens Energy AG SMNEY	$121.69 —	-4.63	$96.81B —	$70.01K —	$121.69 —	$126.07 —	$96.81B —	97.35	$1.25 —
Enbridge EBBNF	$24.29 —	+1.61	$95.44B —	$200 —	$24.28 —	$24.34 —	$95.44B —	10.94	$2.22 —
BP p.l.c. BPAQF	$5.86 —	+1.56	$90.78B —	$1.23K —	$5.69 —	$5.69 —	$90.78B —	146.50	$0.04 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	+1.92	$90.45B —	$100 —	$0.55 —	$0.55 —	$90.45B —	13.25	$0.04 —
NetEase NETTF	$27.81 —	0	$89.71B —	$36 —	$25.49 —	$25.49 —	$89.71B —	18.53	$1.5 —
Rheinmetall AG RNMBY	$397.4 —	-2.8	$88.67B —	$5.67K —	$395.17 —	$399 —	$88.67B —	92.63	$4.29 —
Mitsubishi MSBHF	$23.07 —	-4	$87.32B —	$4.32K —	$22.81 —	$23.38 —	$87.32B —	15.07	$1.53 —
National Australia Bank NABZY	$14.26 —	-0.83	$87.26B —	$4.93K —	$14.28 —	$14.37 —	$87.26B —	19.53	$0.73 —
NTT, Inc. NTTYY	$25.25 —	-1.75	$83.43B —	$3.92K —	$25.19 —	$25.55 —	$83.43B —	13.01	$1.94 —
NTT NPPXF	$1.01 —	-4.72	$83.34B —	$300 —	$1.05 —	$1.05 —	$83.34B —	12.62	$0.08 —
ITOCHU Corporation ITOCY	$115.67 —	+0.41	$81.89B —	$2.15K —	$115.2 —	$116.46 —	$81.89B —	14.49	$7.98 —
RELX PLC RLXXF	$44 —	+0.11	$80.47B —	$235 —	$44 —	$44 —	$80.47B —	32.35	$1.36 —
Meituan MPNGF	$12.79 —	0	$80.39B —	$75 —	$12.05 —	$12.05 —	$80.39B —	19.37	$0.66 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.36 —	-0.16	$80.31B —	$22.26K —	$12.29 —	$12.37 —	$80.31B —	13.73	$0.9 —
Mizuho Financial Group, Inc. MZHOF	$31.85 —	-9.65	$79.18B —	$55 —	$33.5 —	$33.5 —	$79.18B —	13.96	$2.28 —
National Grid plc NGGTF	$15.7 —	0	$77.89B —	$100 —	$15.3 —	$15.3 —	$77.89B —	19.87	$0.79 —
Atlas Copco AB (publ) ATLKY	$16.36 —	-2.56	$77.67B —	$11.37K —	$16.34 —	$16.59 —	$77.67B —	27.26	$0.6 —
Atlas Copco AB (publ) ATLCY	$14.46 —	-2.69	$77.6B —	$1.2K —	$14.47 —	$14.64 —	$77.6B —	24.09	$0.6 —
Meituan MPNGY	$25.37 —	-3.57	$77.52B —	$42.32K —	$25.41 —	$25.85 —	$77.52B —	19.21	$1.32 —
Vinci SA VCISY	$33.25 —	+0.36	$75.24B —	$13.93K —	$33.12 —	$33.37 —	$75.24B —	13.85	$2.4 —
CaixaBank CAIXY	$3.51 —	+1.01	$74.56B —	$37.72K —	$3.45 —	$3.51 —	$74.56B —	11.32	$0.31 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.45 —	-2.39	$73.89B —	$23.22K —	$22.48 —	$22.64 —	$73.89B —	28.78	$0.78 —
Barclays BCLYF	$5.19 —	-2.26	$72.87B —	$9.05K —	$5.15 —	$5.15 —	$72.87B —	9.79	$0.53 —
Tokio Marine Holdings, Inc. TKOMY	$36.95 —	-0.4	$71.27B —	$13.4K —	$36.92 —	$37.18 —	$71.27B —	10.49	$3.52 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格