国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5229)

OTC Markets OTCPK (5229)

全てのセクター

全ての業種

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$57.83 —	+4.5	$520.84B —	$534.76K —	$57.31 —	$58.26 —	$520.84B —	16.29	$3.55 —
Tencent Holdings Limited TCTZF US	$57.58 —	+2.6	$518.58B —	$200.00 —	$57.50 —	$57.58 —	$518.58B —	16.21	$3.55 —
Industrial and Commercial Bank of China IDCBF US	$0.88 —	+13.46	$412.72B —	$2.00K —	$0.88 —	$0.88 —	$412.72B —	5.89	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.35 —	+0.06	$380.65B —	$656.00 —	$16.33 —	$16.35 —	$380.65B —	5.50	$2.97 —
HSBC HBCYF US	$19.50 —	+0.52	$334.39B —	$5.00K —	$19.50 —	$19.50 —	$334.39B —	16.11	$1.21 —
Novartis AG NVSEF US	$156.65 —	+2.13	$298.90B —	$100.00 —	$156.65 —	$156.65 —	$298.90B —	22.44	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.26 —	-1.42	$277.00B —	$9.38K —	$111.78 —	$113.35 —	$277.00B —	22.54	$4.98 —
China Construction Bank CICHF US	$1.03 —	-1.9	$269.45B —	$470.00 —	$1.03 —	$1.03 —	$269.45B —	5.42	$0.19 —
Nestlé S.A. NSRGY US	$103.87 —	-1.48	$267.18B —	$34.74K —	$102.90 —	$104.47 —	$267.18B —	23.98	$4.33 —
Nestlé NSRGF US	$103.00 —	+2.49	$264.94B —	$555.00 —	$103.00 —	$105.00 —	$264.94B —	23.78	$4.33 —
PetroChina Company PCCYF US	$1.07 —	0	$263.61B —	$642.00 —	$1.07 —	$1.07 —	$263.61B —	8.23	$0.13 —
China Construction Bank Corporation CICHY US	$19.96 —	-0.35	$261.08B —	$3.40K —	$19.89 —	$20.05 —	$261.08B —	5.22	$3.82 —
Siemens Aktiengesellschaft SIEGY US	$160.69 —	+1.12	$247.18B —	$4.54K —	$159.38 —	$160.98 —	$247.18B —	29.21	$5.50 —
Agricultural Bank of China Limited ACGBY US	$16.83 —	-0.12	$235.61B —	$1.93K —	$16.83 —	$16.85 —	$235.61B —	5.80	$2.90 —
L'Oréal S.A. LRLCY US	$86.36 —	-2.5	$229.89B —	$4.77K —	$86.04 —	$87.00 —	$229.89B —	33.08	$2.61 —
Alibaba Group Holding BABAF US	$11.90 —	-7.41	$228.44B —	$490.00 —	$11.90 —	$11.90 —	$228.44B —	14.69	$0.81 —
Mitsubishi UFJ Financial MBFJF US	$20.05 —	+8.67	$226.10B —	$600.00 —	$20.05 —	$20.10 —	$226.10B —	15.30	$1.31 —
Novo Nordisk A/S NONOF US	$50.00 —	+5.46	$221.29B —	$1.15K —	$49.00 —	$50.00 —	$221.29B —	12.01	$4.16 —
Bank of China BACHF US	$0.68 —	+0.51	$220.23B —	$145.00 —	$0.68 —	$0.68 —	$220.23B —	6.21	$0.11 —
SoftBank SFTBF US	$38.41 —	+3.17	$218.90B —	$298.00 —	$38.41 —	$38.41 —	$218.90B —	7.12	$5.39 —
Shell plc RYDAF US	$38.90 —	+1.75	$215.59B —	$600.00 —	$38.90 —	$38.90 —	$215.59B —	12.11	$3.21 —
SoftBank Group Corp. SFTBY US	$18.79 —	+1.84	$214.17B —	$347.72K —	$18.52 —	$18.86 —	$214.17B —	6.95	$2.70 —
Toyota Motor Corporation TOYOF US	$18.00 —	+5.94	$213.14B —	$100.00 —	$18.00 —	$18.00 —	$213.14B —	9.89	$1.82 —
BHP Group Limited BHPLF US	$40.85 —	-0.68	$207.55B —	$100.00 —	$40.85 —	$40.85 —	$207.55B —	20.32	$2.01 —
Tokyo Electron TOELF US	$450.00 —	+4.28	$204.68B —	$20.00 —	$450.00 —	$450.00 —	$204.68B —	58.29	$7.72 —
Tokyo Electron Limited TOELY US	$223.97 —	+2.36	$203.75B —	$6.76K —	$223.00 —	$226.00 —	$203.75B —	58.02	$3.86 —
Banco Santander BCDRF US	$14.17 —	+1.36	$203.03B —	$16.00K —	$14.10 —	$14.17 —	$203.03B —	14.02	$1.01 —
Industria de Diseño Textil, S.A. IDEXY US	$16.00 —	-1.42	$199.26B —	$20.66K —	$15.96 —	$16.22 —	$199.26B —	28.07	$0.57 —
Bank of China Limited BACHY US	$15.28 —	-4.2	$196.94B —	$13.02K —	$14.78 —	$15.40 —	$196.94B —	5.61	$2.72 —
Hermès International Société en commandite par actions HESAY US	$186.24 —	-1.02	$195.07B —	$4.15K —	$183.94 —	$186.29 —	$195.07B —	37.93	$4.91 —
SAP SE SAPGF US	$162.00 —	+2.27	$192.01B —	$200.00 —	$159.93 —	$162.00 —	$192.01B —	22.78	$7.11 —
Commonwealth Bank of Australia CMWAY US	$114.40 —	+1.72	$191.29B —	$1.11K —	$113.93 —	$114.45 —	$191.29B —	26.66	$4.29 —
ABB Ltd ABLZF US	$105.00 —	-1.17	$190.56B —	$250.00 —	$105.00 —	$105.00 —	$190.56B —	39.47	$2.66 —
Airbus SE EADSY US	$59.80 —	+2.17	$188.30B —	$7.10K —	$59.38 —	$59.91 —	$188.30B —	33.22	$1.80 —
Sumitomo Corporation SSUMY US	$39.36 —	+0.15	$187.35B —	$1.36K —	$39.30 —	$39.44 —	$187.35B —	51.11	$0.77 —
Allianz SE ALIZY US	$47.95 —	+0.23	$181.87B —	$3.27K —	$47.84 —	$47.96 —	$181.87B —	13.62	$3.52 —
Schneider Electric S.E. SBGSY US	$63.48 —	+1.44	$178.48B —	$10.60K —	$62.87 —	$63.67 —	$178.48B —	34.87	$1.82 —
Furukawa Electric Co., Ltd. FUWAY US	$125.00 —	+1.4	$175.87B —	$1.18K —	$122.76 —	$126.91 —	$175.87B —	403.22	$0.31 —
Safran SA SAFRY US	$102.08 —	+1.13	$169.49B —	$8.71K —	$101.66 —	$102.14 —	$169.49B —	20.87	$4.89 —
Rolls-Royce Holdings plc RYCEF US	$20.09 —	+1.72	$166.50B —	$735.00 —	$19.54 —	$20.09 —	$166.50B —	22.07	$0.91 —
Rolls-Royce Holdings plc RYCEY US	$20.09 —	+2.29	$166.50B —	$157.82K —	$19.80 —	$20.10 —	$166.50B —	22.07	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$53.94 —	+5.31	$165.51B —	$6.19K —	$53.52 —	$54.08 —	$165.51B —	55.60	$0.97 —
Siemens Energy AG SMEGF US	$192.00 —	+2.43	$163.36B —	$121.00 —	$192.00 —	$192.00 —	$163.36B —	66.43	$2.89 —
Anheuser-Busch InBev SA/NV BUDFF US	$84.00 —	+3.36	$162.39B —	$1.00K —	$84.00 —	$84.00 —	$162.39B —	23.26	$3.61 —
Iberdrola IBDRY US	$97.65 —	-0.38	$160.51B —	$2.72K —	$97.45 —	$98.17 —	$160.51B —	26.75	$3.65 —
Iberdrola, S.A. IBDSF US	$24.30 —	-1.82	$159.77B —	$399.00 —	$24.30 —	$24.30 —	$159.77B —	26.70	$0.91 —
DBS Group Holdings Ltd DBSDY US	$207.66 —	+0.48	$147.32B —	$1.71K —	$207.03 —	$207.66 —	$147.32B —	17.53	$11.84 —
DBS DBSDF US	$51.25 —	-2.08	$145.43B —	$400.00 —	$51.25 —	$52.22 —	$145.43B —	17.31	$2.96 —
China Merchants Bank Co., Ltd. CIHKY US	$28.83 —	+2.34	$145.42B —	$3.20K —	$28.79 —	$28.83 —	$145.42B —	6.86	$4.20 —
UniCredit S.p.A. UNCRY US	$46.76 —	-0.3	$140.12B —	$17.10K —	$46.44 —	$46.82 —	$140.12B —	11.29	$4.14 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$36.48 —	-11.48	$139.06B —	$11.00 —	$36.48 —	$36.48 —	$139.06B —	14.36	$2.54 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.00 —	+2.21	$138.60B —	$5.00K —	$25.00 —	$25.00 —	$138.60B —	12.07	$2.07 —
Hitachi, Ltd. HTHIY US	$30.05 —	+4.09	$135.13B —	$67.93K —	$29.70 —	$30.12 —	$135.13B —	27.56	$1.09 —
Advantest Corporation ATEYY US	$186.35 —	+6.3	$135.07B —	$30.70K —	$182.58 —	$188.61 —	$135.07B —	58.60	$3.18 —
Unilever PLC UNLYF US	$62.00 —	+3.32	$133.50B —	$166.00 —	$62.00 —	$62.00 —	$133.50B —	21.01	$2.95 —
Compagnie Financière Richemont SA CFRUY US	$22.70 —	-0.04	$133.46B —	$55.25K —	$22.44 —	$22.70 —	$133.46B —	33.88	$0.67 —
L'Air Liquide S.A. AIQUY US	$40.47 —	-1.6	$128.67B —	$4.07K —	$40.35 —	$40.83 —	$128.67B —	32.11	$1.26 —
Investor AB (publ) IVSBF US	$41.50 —	+0.88	$127.15B —	$575.00 —	$41.41 —	$41.50 —	$127.15B —	6.50	$6.38 —
British American Tobacco p.l.c BTAFF US	$62.00 —	-1.52	$125.65B —	$600.00 —	$62.00 —	$62.10 —	$125.65B —	13.44	$4.61 —
Intesa Sanpaolo S.p.A. ISNPY US	$42.77 —	+1.54	$124.24B —	$4.58K —	$42.71 —	$42.80 —	$124.24B —	11.59	$3.69 —
Intesa Sanpaolo S.p.A. IITSF US	$7.00 —	+4.01	$122.00B —	$7.00K —	$7.00 —	$7.00 —	$122.00B —	11.47	$0.61 —
Hitachi HTHIF US	$27.10 —	-6.29	$121.86B —	$123.00 —	$27.10 —	$27.10 —	$121.86B —	24.86	$1.09 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.37 —	+0.15	$121.05B —	$5.24K —	$13.32 —	$13.37 —	$121.05B —	6.27	$2.13 —
Murata Manufacturing MRAAF US	$64.67 —	-11.95	$117.72B —	$1.60K —	$64.67 —	$67.50 —	$117.72B —	81.86	$0.79 —
Murata Manufacturing Co., Ltd. MRAAY US	$31.80 —	-2.3	$115.77B —	$82.64K —	$31.40 —	$31.82 —	$115.77B —	79.50	$0.40 —
Ping An Insurance (Group) Company of China PIAIF US	$6.38 —	+3.91	$115.53B —	$4.00K —	$6.38 —	$6.38 —	$115.53B —	5.96	$1.07 —
Enel SpA ENLAY US	$11.55 —	+0.09	$114.61B —	$14.98K —	$11.50 —	$11.57 —	$114.61B —	26.86	$0.43 —
Enel SpA ESOCF US	$11.50 —	-0.95	$114.12B —	$100.00 —	$11.50 —	$11.50 —	$114.12B —	26.74	$0.43 —
China Shenhua Energy Company CSUAY US	$20.85 —	+1.56	$113.06B —	$25.00 —	$20.85 —	$20.91 —	$113.06B —	13.71	$1.52 —
Sony Group Corporation SNEJF US	$19.00 —	-8.65	$111.91B —	$100.00 —	$19.00 —	$19.00 —	$111.91B —	17.92	$1.06 —
Mizuho Financial Group, Inc. MZHOF US	$45.43 —	-3.24	$110.69B —	$17.00 —	$45.43 —	$45.43 —	$110.69B —	14.60	$3.11 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.35 —	+4.85	$107.46B —	$1.14K —	$15.28 —	$15.40 —	$107.46B —	18.27	$0.84 —
Zijin Mining Group Company Limited ZIJMY US	$78.60 —	+8.65	$104.50B —	$1.15K —	$77.87 —	$79.05 —	$104.50B —	11.76	$6.68 —
BP p.l.c. BPAQF US	$6.76 —	+13.61	$104.44B —	$6.00 —	$6.76 —	$6.76 —	$104.44B —	32.19	$0.21 —
Recruit Holdings Co., Ltd. RCRUY US	$14.72 —	+2.22	$102.46B —	$2.41K —	$14.69 —	$14.72 —	$102.46B —	34.23	$0.43 —
Mitsubishi MSBHF US	$27.65 —	+3.67	$101.24B —	$1.95K —	$27.65 —	$28.00 —	$101.24B —	21.26	$1.30 —
CaixaBank CAIXY US	$4.79 —	+1.05	$100.11B —	$4.80K —	$4.78 —	$4.79 —	$100.11B —	15.45	$0.31 —
China Life Insurance Company CILJF US	$3.50 —	+0.29	$98.93B —	$3.00K —	$3.50 —	$3.50 —	$98.93B —	4.66	$0.75 —
Atlas Copco AB (publ) ATLKY US	$20.27 —	+1.15	$98.89B —	$2.96K —	$20.20 —	$20.27 —	$98.89B —	36.85	$0.55 —
BYD Company BYDDF US	$10.74 —	+5.29	$97.92B —	$6.57K —	$10.50 —	$10.74 —	$97.92B —	37.03	$0.29 —
BYD Company Limited BYDDY US	$10.67 —	+5.23	$97.28B —	$283.27K —	$10.56 —	$10.68 —	$97.28B —	36.79	$0.29 —
AIA AAGIY US	$37.74 —	+1.53	$97.23B —	$14.49K —	$37.42 —	$37.74 —	$97.23B —	15.99	$2.36 —
Recruit RCRRF US	$69.75 —	-1.33	$97.10B —	$250.00 —	$69.75 —	$71.43 —	$97.10B —	32.44	$2.15 —
AIA Group Limited AAIGF US	$9.25 —	+0.54	$95.32B —	$100.00 —	$9.25 —	$9.25 —	$95.32B —	15.67	$0.59 —
Prosus N.V. PROSY US	$8.76 —	+2.1	$93.33B —	$125.68K —	$8.68 —	$8.77 —	$93.33B —	8.34	$1.05 —
Tokio Marine Holdings, Inc. TKOMY US	$48.28 —	+3.34	$92.30B —	$1.94K —	$46.65 —	$48.32 —	$92.30B —	28.06	$1.72 —
Zijin Mining Group Company ZIJMF US	$3.45 —	+2.07	$91.74B —	$963.00 —	$3.30 —	$3.45 —	$91.74B —	10.45	$0.33 —
Barclays BCLYF US	$6.70 —	-1.9	$90.36B —	$5.00K —	$6.70 —	$6.70 —	$90.36B —	11.75	$0.57 —
EssilorLuxottica Société anonyme ESLOY US	$98.21 —	-2.02	$90.27B —	$1.11K —	$98.08 —	$99.35 —	$90.27B —	34.70	$2.83 —
Equinor ASA STOHF US	$37.70 —	+21.89	$90.13B —	$1.50K —	$37.68 —	$37.70 —	$90.13B —	17.05	$2.21 —
Grupo México, S.A.B. de C.V GMBXF US	$11.55 —	-0.43	$89.92B —	$920.00 —	$11.55 —	$11.55 —	$89.92B —	16.26	$0.71 —
Shin-Etsu Chemical SHECF US	$47.30 —	+10.67	$87.96B —	$300.00 —	$47.30 —	$47.94 —	$87.96B —	30.32	$1.56 —
Tokio Marine TKOMF US	$45.82 —	+3.22	$87.59B —	$851.00 —	$45.50 —	$45.82 —	$87.59B —	26.48	$1.73 —
Mitsubishi Heavy Industries MHVYF US	$26.00 —	+11.49	$87.37B —	$501.00 —	$24.30 —	$26.00 —	$87.37B —	40.00	$0.65 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.86 —	+1.94	$87.24B —	$1.11K —	$38.70 —	$39.07 —	$87.24B —	15.23	$2.55 —
Atlas Copco AB (publ) ATLCY US	$17.47 —	-0.85	$85.23B —	$100.00 —	$17.47 —	$17.47 —	$85.23B —	31.76	$0.55 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$22.82 —	+5.6	$84.87B —	$6.19K —	$22.76 —	$22.85 —	$84.87B —	29.25	$0.78 —
Lloyds Banking LLDTF US	$1.45 —	0	$84.34B —	$1.00K —	$1.45 —	$1.45 —	$84.34B —	14.50	$0.10 —
ITOCHU ITOCF US	$12.00 —	+2.65	$83.88B —	$1.00K —	$12.00 —	$12.00 —	$83.88B —	15.18	$0.79 —
National Grid plc NGGTF US	$16.61 —	+2.09	$82.65B —	$1.50K —	$16.61 —	$16.61 —	$82.65B —	19.31	$0.86 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格