国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5912)

OTC Markets OTCPK (5912)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$81 —	+3.74	$759.48B —	$11.2K —	$80.8 —	$81 —	$759.48B —	25.96	$3.12 —
Tencent TCEHY	$81.4 —	+1.43	$739.09B —	$346.45K —	$80.69 —	$81.66 —	$739.09B —	26.08	$3.12 —
Alibaba Group Holding BABAF	$20.6 —	+0.49	$404.79B —	$300 —	$20.5 —	$20.6 —	$404.79B —	19.07	$1.08 —
Agricultural Bank of China Limited ACGBY	$19.67 —	+2.08	$386.84B —	$7.58K —	$19.61 —	$19.69 —	$386.84B —	7.17	$2.74 —
Industrial and Commercial Bank of China Limited IDCBY	$16.07 —	+0.63	$374.44B —	$2.37K —	$16.01 —	$16.07 —	$374.44B —	5.78	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$140.92 —	+1.28	$349.86B —	$22.41K —	$140.43 —	$141.68 —	$349.86B —	27.79	$5.07 —
SAP SE SAPGF	$260 —	+0.39	$302.8B —	$11 —	$260 —	$260 —	$302.8B —	37.35	$6.96 —
China Construction Bank Corporation CICHY	$20.73 —	+0.58	$277.86B —	$7.89K —	$20.5 —	$20.73 —	$277.86B —	5.67	$3.65 —
Toyota Motor Corporation TOYOF	$20.63 —	+0.05	$268.89B —	$500 —	$20.75 —	$20.75 —	$268.89B —	9.77	$2.11 —
China Construction Bank CICHF	$0.9799 —	-4.85	$260.16B —	$113 —	$1.05 —	$1.05 —	$260.16B —	5.44	$0.18 —
Hermès International Société en commandite par actions HESAY	$241.64 —	+1.66	$258.56B —	$1.94K —	$240.78 —	$242.4 —	$258.56B —	49.11	$4.92 —
Nestlé S.A. NSRGY	$97.54 —	+0.03	$252.1B —	$58.84K —	$96.99 —	$97.69 —	$252.1B —	19.62	$4.97 —
PetroChina Company PCCYF	$1.06 —	+4.95	$249.4B —	$30.91K —	$1.04 —	$1.07 —	$249.4B —	8.83	$0.12 —
Nestlé NSRGF	$96.4 —	+1.31	$248.22B —	$108 —	$96.4 —	$96.4 —	$248.22B —	19.39	$4.97 —
Bank of China BACHF	$0.6099 —	+4.27	$242.9B —	$1K —	$0.6099 —	$0.6099 —	$242.9B —	5.54	$0.11 —
HSBC HBCYF	$14.04 —	+0.43	$241.6B —	$2.31K —	$13.5 —	$13.5 —	$241.6B —	14.77	$0.95 —
Bank of China Limited BACHY	$14.58 —	+0.9	$240.74B —	$1.72K —	$14.42 —	$14.58 —	$240.74B —	5.54	$2.63 —
Novartis AG NVSEF	$120 —	0	$237.15B —	$50 —	$135.7 —	$135.7 —	$237.15B —	16.41	$7.31 —
L'Oréal S.A. LRLCY	$83.25 —	+0.05	$224.47B —	$18.37K —	$82.7 —	$83.42 —	$224.47B —	31.65	$2.63 —
Siemens Aktiengesellschaft SIEGY	$140.76 —	+0.76	$220.47B —	$24.74K —	$139.16 —	$140.99 —	$220.47B —	24.69	$5.7 —
SoftBank Group Corp. SFTBY	$76.93 —	-5.09	$219.19B —	$167.21K —	$74.81 —	$78.39 —	$219.19B —	30.52	$2.52 —
Novo Nordisk A/S NONOF	$48.5 —	-1.56	$217.49B —	$1.14K —	$46.5 —	$48.5 —	$217.49B —	12.59	$3.85 —
Shell plc RYDAF	$37.25 —	+0.68	$216.87B —	$761 —	$36.65 —	$37.25 —	$216.87B —	15.20	$2.45 —
SoftBank SFTBF	$151.85 —	-11.5	$216.32B —	$5.61K —	$147.5 —	$155.25 —	$216.32B —	30.00	$5.06 —
Commonwealth Bank of Australia CMWAY	$115.74 —	+1.64	$193.5B —	$2.89K —	$115.28 —	$115.8 —	$193.5B —	29.22	$3.96 —
Airbus SE EADSY	$60.96 —	-0.46	$192.65B —	$14.48K —	$60.66 —	$61.07 —	$192.65B —	33.86	$1.8 —
Mitsubishi UFJ Financial MBFJF	$15.24 —	+6.28	$183.09B —	$586 —	$15.24 —	$15.24 —	$183.09B —	14.79	$1.03 —
Sony Group Corporation SNEJF	$29.28 —	+5.06	$176.41B —	$100 —	$29 —	$29 —	$176.41B —	23.05	$1.27 —
Industria de Diseño Textil IDEXF	$55.74 —	+2.41	$174.62B —	$2K —	$56.5 —	$56.5 —	$174.62B —	25.56	$2.18 —
Industria de Diseño Textil, S.A. IDEXY	$13.8 —	+1.85	$172.02B —	$32.06K —	$13.68 —	$13.82 —	$172.02B —	25.55	$0.54 —
EssilorLuxottica Société anonyme ESLOY	$181.99 —	+0.54	$168.86B —	$1.79K —	$181.23 —	$182.51 —	$168.86B —	61.27	$2.97 —
Schneider Electric S.E. SBGSY	$55.71 —	+1.92	$158.68B —	$11.57K —	$54.95 —	$55.8 —	$158.68B —	30.11	$1.85 —
China Life Insurance Company CILJF	$3.27 —	+3.48	$157.77B —	$2.75K —	$3.16 —	$3.27 —	$157.77B —	3.84	$0.85 —
Allianz SE ALIZY	$40.92 —	+1.01	$157.77B —	$23.73K —	$40.51 —	$40.99 —	$157.77B —	13.59	$3.01 —
China Merchants Bank Co., Ltd. CIHKY	$33 —	+1.44	$156.12B —	$1.01K —	$32.83 —	$33 —	$156.12B —	8.27	$3.99 —
Prosus N.V. PROSY	$13.75 —	+1.1	$154.18B —	$22.7K —	$13.73 —	$13.8 —	$154.18B —	13.34	$1.03 —
Hitachi, Ltd. HTHIY	$33.15 —	-2.13	$150.41B —	$75.27K —	$32.86 —	$33.17 —	$150.41B —	30.69	$1.08 —
Hitachi HTHIF	$32.98 —	-4.41	$149.86B —	$1.98K —	$31.82 —	$33 —	$149.86B —	30.53	$1.08 —
Banco Santander BCDRF	$10.08 —	-1.18	$149.01B —	$100 —	$10.25 —	$10.25 —	$149.01B —	10.39	$0.97 —
Safran SA SAFRF	$356.52 —	+0.15	$148.7B —	$4 —	$356.52 —	$356.52 —	$148.7B —	29.93	$11.91 —
Safran SA SAFRY	$88.31 —	-0.41	$147.33B —	$18.5K —	$87.93 —	$88.58 —	$147.33B —	29.63	$2.98 —
Xiaomi Corporation XIACY	$28.25 —	+3.1	$147.26B —	$116.86K —	$27.66 —	$28.26 —	$147.26B —	27.97	$1.01 —
Xiaomi XIACF	$5.65 —	+2.73	$147B —	$27.05K —	$5.5 —	$5.73 —	$147B —	28.25	$0.2 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.59 —	+0.76	$142.11B —	$10.11K —	$14.48 —	$14.6 —	$142.11B —	6.78	$2.15 —
BHP Group Limited BHPLF	$27.4 —	-0.36	$141.06B —	$183 —	$27.4 —	$27.4 —	$141.06B —	15.39	$1.78 —
Iberdrola, S.A. IBDSF	$20.65 —	+1.72	$137.97B —	$175 —	$20.65 —	$20.65 —	$137.97B —	22.44	$0.92 —
Iberdrola IBDRY	$81.83 —	+0.1	$136.68B —	$697 —	$81.16 —	$81.83 —	$136.68B —	22.23	$3.68 —
TotalEnergies SE TTFNF	$61.92 —	+0.9	$136.08B —	$100 —	$62.15 —	$62.15 —	$136.08B —	10.00	$6.19 —
Rolls-Royce Holdings plc RYCEY	$15.29 —	+1.53	$127.21B —	$540.6K —	$15.15 —	$15.31 —	$127.21B —	16.98	$0.9 —
Rolls-Royce Holdings plc RYCEF	$14.94 —	-1.26	$124.21B —	$600 —	$14.94 —	$14.95 —	$124.21B —	16.60	$0.9 —
Anheuser-Busch InBev SA/NV BUDFF	$62.79 —	+1.41	$123.24B —	$830 —	$62.4 —	$62.79 —	$123.24B —	20.86	$3.01 —
DBS DBSDF	$42.29 —	+3.58	$121.46B —	$3 —	$42.8 —	$42.8 —	$121.46B —	13.95	$3.03 —
China Shenhua Energy Company CSUAY	$22.16 —	+0.45	$121.21B —	$340 —	$21.5 —	$22.16 —	$121.21B —	14.38	$1.54 —
BYD Company BYDDF	$12.37 —	+0.41	$120.95B —	$33.6K —	$12.26 —	$12.4 —	$120.95B —	61.85	$0.2 —
BYD Company Limited BYDDY	$12.32 —	+0.24	$120.18B —	$441.52K —	$12.2 —	$12.32 —	$120.18B —	61.60	$0.2 —
Sanofi SNYNF	$97.15 —	-3.28	$119.42B —	$1.01K —	$102.5 —	$102.5 —	$119.42B —	16.08	$6.04 —
DBS Group Holdings Ltd DBSDY	$163 —	-0.24	$116.06B —	$19.22K —	$160 —	$164.17 —	$116.06B —	13.47	$12.1 —
Compagnie Financière Richemont SA CFRUY	$19.6 —	+1.14	$115.97B —	$18.15K —	$19.43 —	$19.6 —	$115.97B —	26.48	$0.74 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.15 —	+0.45	$115.97B —	$200 —	$18.71 —	$18.8 —	$115.97B —	10.02	$2.01 —
Fast Retailing Co., Ltd. FRCOY	$37.3 —	+1.66	$114.44B —	$9.41K —	$36.86 —	$37.7 —	$114.44B —	40.98	$0.91 —
Intesa Sanpaolo S.p.A. ISNPY	$38.89 —	+1.94	$113.74B —	$11.78K —	$38.39 —	$38.9 —	$113.74B —	10.53	$3.69 —
UniCredit S.p.A. UNCRY	$37.11 —	+1.5	$113.4B —	$21.94K —	$36.54 —	$37.14 —	$113.4B —	9.74	$3.81 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.27 —	+4.16	$113B —	$22.35K —	$15.85 —	$16.27 —	$113B —	19.60	$0.83 —
L'Air Liquide S.A. AIQUY	$38.66 —	+0.21	$112.46B —	$29.37K —	$38.66 —	$38.93 —	$112.46B —	28.21	$1.37 —
Intesa Sanpaolo S.p.A. IITSF	$6.38 —	-1.09	$110.95B —	$2K —	$6.51 —	$6.51 —	$110.95B —	10.45	$0.61 —
Zijin Mining Group Company Limited ZIJMY	$79.75 —	+5.11	$109.25B —	$1.29K —	$79.42 —	$79.75 —	$109.25B —	16.89	$4.72 —
AIA Group Limited AAIGF	$10.04 —	-0.5	$107.12B —	$569 —	$10.2 —	$10.25 —	$107.12B —	17.92	$0.56 —
AIA AAGIY	$40.9 —	+0.12	$107.01B —	$32.32K —	$40.9 —	$41.54 —	$107.01B —	18.25	$2.24 —
Zijin Mining Group Company ZIJMF	$3.9 —	+3.17	$105.64B —	$4K —	$3.9 —	$3.9 —	$105.64B —	16.25	$0.24 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.35 —	0	$104.07B —	$100 —	$26.5 —	$26.5 —	$104.07B —	13.30	$1.98 —
Enel SpA ESOCF	$10.25 —	+1.49	$103.78B —	$1.1K —	$10 —	$10 —	$103.78B —	14.85	$0.69 —
Enel SpA ENLAY	$10.22 —	+0.1	$103.48B —	$7.09K —	$10.18 —	$10.24 —	$103.48B —	14.81	$0.69 —
Tokyo Electron Limited TOELY	$112.01 —	+0.41	$102.63B —	$16.21K —	$108.9 —	$112.32 —	$102.63B —	29.32	$3.82 —
Nintendo Co., Ltd. NTDOY	$22 —	-0.81	$102.45B —	$262.84K —	$21.9 —	$22.4 —	$102.45B —	56.41	$0.39 —
Mitsubishi Heavy Industries MHVYF	$30.5 —	-1.29	$102.41B —	$5.92K —	$29.78 —	$30 —	$102.41B —	64.89	$0.47 —
Advantest Corporation ATEYY	$138.7 —	+0.45	$100.89B —	$11.44K —	$136 —	$139.1 —	$100.89B —	60.04	$2.31 —
Siemens Energy AG SMNEY	$123.9 —	+1.82	$98.57B —	$10.68K —	$120.79 —	$124.11 —	$98.57B —	99.12	$1.25 —
Enbridge EBBNF	$24.29 —	+1.61	$95.44B —	$200 —	$24.28 —	$24.34 —	$95.44B —	10.94	$2.22 —
BP p.l.c. BPAQF	$6 —	+5.45	$92.95B —	$1.58K —	$6 —	$6 —	$92.95B —	150.00	$0.04 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	+1.92	$90.45B —	$100 —	$0.55 —	$0.55 —	$90.45B —	13.25	$0.04 —
NetEase NETTF	$27.81 —	0	$89.71B —	$36 —	$25.49 —	$25.49 —	$89.71B —	18.53	$1.5 —
National Australia Bank NABZY	$14.65 —	+2.59	$89.65B —	$23.39K —	$14.56 —	$14.65 —	$89.65B —	20.06	$0.73 —
Mitsubishi MSBHF	$23.59 —	+2.57	$89.29B —	$2.48K —	$22.8 —	$23.59 —	$89.29B —	15.41	$1.53 —
Rheinmetall AG RNMBY	$394.6 —	-0.65	$88.04B —	$5.65K —	$390.5 —	$397 —	$88.04B —	91.98	$4.29 —
ITOCHU Corporation ITOCY	$121.44 —	+4.99	$85.97B —	$4.17K —	$119.02 —	$125.81 —	$85.97B —	15.21	$7.98 —
NTT NPPXF	$0.9899 —	-5.71	$81.69B —	$1.2K —	$0.9899 —	$1 —	$81.69B —	12.37	$0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.55 —	+1.78	$81.55B —	$38.03K —	$12.5 —	$12.55 —	$81.55B —	13.94	$0.9 —
RELX PLC RLXXF	$44.45 —	+1.14	$81.29B —	$612 —	$44.45 —	$44.45 —	$81.29B —	32.68	$1.36 —
NTT, Inc. NTTYY	$24.6 —	-2.65	$81.28B —	$10.09K —	$24.5 —	$24.6 —	$81.28B —	12.68	$1.94 —
Meituan MPNGF	$12.79 —	0	$80.39B —	$75 —	$12.05 —	$12.05 —	$80.39B —	19.37	$0.66 —
Meituan MPNGY	$26.24 —	+3.23	$80.18B —	$34.49K —	$25.94 —	$26.3 —	$80.18B —	19.87	$1.32 —
Mizuho Financial Group, Inc. MZHOF	$31.85 —	-9.65	$79.18B —	$55 —	$33.5 —	$33.5 —	$79.18B —	13.96	$2.28 —
Atlas Copco AB (publ) ATLCY	$14.75 —	+1.94	$79.15B —	$630 —	$14.69 —	$14.75 —	$79.15B —	24.58	$0.6 —
Atlas Copco AB (publ) ATLKY	$16.55 —	+1.04	$78.58B —	$139.47K —	$16.55 —	$16.67 —	$78.58B —	27.58	$0.6 —
National Grid plc NGGTF	$15.7 —	0	$77.89B —	$100 —	$15.3 —	$15.3 —	$77.89B —	19.87	$0.79 —
Vinci SA VCISY	$33.61 —	+1.14	$76.05B —	$7.69K —	$33.42 —	$33.7 —	$76.05B —	14.00	$2.4 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.95 —	+2.05	$75.54B —	$13.05K —	$22.82 —	$23.06 —	$75.54B —	29.42	$0.78 —
CaixaBank CAIXY	$3.53 —	+2.32	$74.99B —	$72.67K —	$3.48 —	$3.53 —	$74.99B —	11.38	$0.31 —
Mitsui & Co., Ltd. MITSY	$517 —	+6.6	$74.75B —	$2.9K —	$504.8 —	$517 —	$74.75B —	13.01	$39.73 —
Mitsui & MITSF	$25.7 —	+5.46	$74.05B —	$100 —	$25.7 —	$25.7 —	$74.05B —	12.91	$1.99 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格