取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (5971)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$65.81 —	+0.2	$597.54B —	$200 —	$65.35 —	$65.35 —	$597.54B —	23.01	$2.86 —
Tencent TCEHY	$65.14 —	-0.17	$594.61B —	$336.34K —	$64.94 —	$65.46 —	$594.61B —	22.85	$2.85 —
Aena S.M.E., S.A. ANYYY	$26.49 —	+1.49	$397.35B —	$585 —	$26.12 —	$26.49 —	$397.35B —	176.59	$0.15 —
SAP SE SAPGF	$302 —	+2.55	$355.44B —	$997 —	$297 —	$302 —	$355.44B —	53.16	$5.68 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	0	$351.98B —	$14.41K —	$0.8 —	$0.8 —	$351.98B —	5.71	$0.14 —
Industrial and Commercial Bank of China Limited IDCBY	$16.1 —	-1.77	$351.97B —	$853 —	$15.47 —	$16.1 —	$351.97B —	5.96	$2.7 —
Novo Nordisk A/S NONOF	$68.5 —	+0.74	$305.71B —	$404 —	$68.5 —	$68.9 —	$305.71B —	18.61	$3.68 —
Agricultural Bank of China ACGBF	$0.7399 —	+15.63	$283.35B —	$100 —	$0.5999 —	$0.5999 —	$283.35B —	7.40	$0.1 —
Agricultural Bank of China Limited ACGBY	$18.12 —	-1.84	$282.83B —	$567 —	$18.12 —	$18.3 —	$282.83B —	6.94	$2.61 —
Hermès International Société en commandite par actions HESAY	$267.28 —	+1.7	$280.2B —	$1.75K —	$264.66 —	$267.87 —	$280.2B —	52.20	$5.12 —
Alibaba Group Holding BABAF	$14.42 —	-0.88	$275.23B —	$250 —	$14 —	$14 —	$275.23B —	15.50	$0.93 —
China Construction Bank CICHF	$1.03 —	0	$273.64B —	$1.26K —	$1.03 —	$1.03 —	$273.64B —	5.72	$0.18 —
China Construction Bank Corporation CICHY	$20.4 —	-1.45	$273.64B —	$22.75K —	$20.23 —	$20.65 —	$273.64B —	5.68	$3.59 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$104.91 —	+2.49	$260.84B —	$100.14K —	$103.9 —	$105.63 —	$260.84B —	17.87	$5.87 —
Nestlé S.A. NSRGY	$99.4 —	+0.32	$255.73B —	$21.05K —	$99 —	$99.6 —	$255.73B —	19.07	$5.21 —
Nestlé NSRGF	$98.75 —	-2.65	$254.06B —	$300 —	$98.75 —	$98.75 —	$254.06B —	18.95	$5.21 —
Bank of China BACHF	$0.5899 —	0	$239.35B —	$28.25K —	$0.5799 —	$0.6099 —	$239.35B —	5.89	$0.1 —
Bank of China Limited BACHY	$14.82 —	-1.4	$236.18B —	$227 —	$14.81 —	$14.88 —	$236.18B —	5.67	$2.61 —
Toyota Motor Corporation TOYOF	$17.55 —	+3.3	$228.72B —	$1.99K —	$17.51 —	$17.76 —	$228.72B —	7.07	$2.48 —
Novartis AG NVSEF	$115.13 —	0	$227.52B —	$10 —	$121.75 —	$121.75 —	$227.52B —	18.04	$6.38 —
L'Oréal S.A. LRLCY	$83.13 —	+1.18	$221.7B —	$20.14K —	$82.84 —	$83.58 —	$221.7B —	29.79	$2.79 —
PetroChina Company PCCYF	$0.8599 —	0	$212.04B —	$2.3K —	$0.8299 —	$0.8299 —	$212.04B —	6.61	$0.13 —
Shell plc RYDAF	$35.25 —	-0.7	$207.39B —	$300 —	$35.25 —	$35.25 —	$207.39B —	16.09	$2.19 —
HSBC HBCYF	$11.81 —	-3.04	$206.3B —	$2K —	$12.11 —	$12.12 —	$206.3B —	10.83	$1.09 —
Siemens Aktiengesellschaft SIEGY	$130.59 —	+2.81	$204.56B —	$26.4K —	$129.2 —	$131.25 —	$204.56B —	22.71	$5.75 —
Commonwealth Bank of Australia CMWAY	$121.85 —	-3.17	$203.73B —	$3.77K —	$120.54 —	$121.85 —	$203.73B —	32.06	$3.8 —
Xiaomi Corporation XIACY	$37.85 —	-4.2	$194.64B —	$599.79K —	$37.5 —	$38.04 —	$194.64B —	58.23	$0.65 —
Xiaomi XIACF	$7.7 —	-2.53	$194.64B —	$74.56K —	$7.52 —	$7.94 —	$194.64B —	59.23	$0.13 —
BYD Company Limited BYDDY	$94.73 —	-1.07	$174.46B —	$219.02K —	$94.03 —	$95.28 —	$174.46B —	22.08	$4.29 —
China Merchants Bank Co., Ltd. CIHKY	$35.19 —	-1.32	$165.27B —	$766 —	$35 —	$35.19 —	$165.27B —	8.97	$3.92 —
Airbus SE EADSF	$209.8 —	+1.35	$165.18B —	$28 —	$207.96 —	$209.8 —	$165.18B —	32.03	$6.55 —
Airbus SE EADSY	$52.44 —	+1.02	$165.15B —	$81.37K —	$51.63 —	$52.48 —	$165.15B —	31.97	$1.64 —
Industria de Diseño Textil, S.A. IDEXY	$12.89 —	+2.06	$160.6B —	$27.78K —	$12.8 —	$13.2 —	$160.6B —	23.43	$0.55 —
Sony Group Corporation SNEJF	$26.69 —	+0.95	$160.5B —	$200 —	$26.2 —	$26.2 —	$160.5B —	20.53	$1.3 —
Mitsubishi UFJ Financial MBFJF	$13.7 —	+2.29	$157.36B —	$186 —	$13.7 —	$13.7 —	$157.36B —	12.45	$1.1 —
Allianz SE ALIZY	$40.19 —	+0.83	$154.95B —	$15.35K —	$40.03 —	$40.3 —	$154.95B —	13.67	$2.94 —
Schneider Electric S.E. SBGSY	$53.93 —	+5.87	$151.47B —	$48.49K —	$53.34 —	$54.2 —	$151.47B —	29.15	$1.85 —
Schneider Electric S.E SBGSF	$265.54 —	+7.28	$149.16B —	$10 —	$265.54 —	$265.54 —	$149.16B —	28.83	$9.21 —
BYD Company BYDDF	$15.83 —	-0.94	$142.74B —	$81K —	$15.75 —	$15.99 —	$142.74B —	7.39	$2.14 —
China Life Insurance Company CILJF	$2.54 —	+0.79	$140.87B —	$100 —	$2.5 —	$2.5 —	$140.87B —	4.45	$0.57 —
Hitachi HTHIF	$29.82 —	+3.18	$136.48B —	$1.1K —	$28.5 —	$29.82 —	$136.48B —	33.88	$0.88 —
Hitachi, Ltd. HTHIY	$29.8 —	+4.6	$136.39B —	$43.86K —	$29.5 —	$29.94 —	$136.39B —	33.86	$0.88 —
TotalEnergies SE TTFNF	$61.2 —	+0.18	$135.07B —	$100 —	$61 —	$61 —	$135.07B —	10.25	$5.97 —
Safran SA SAFRY	$80.04 —	+2.21	$133.97B —	$17.64K —	$79.03 —	$80.12 —	$133.97B —	0	-$0.46 —
Anheuser-Busch InBev SA/NV BUDFF	$68.55 —	+0.43	$133.74B —	$400 —	$68.25 —	$68.25 —	$133.74B —	20.16	$3.4 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.92 —	-1	$133.34B —	$34.74K —	$12.83 —	$12.93 —	$133.34B —	7.25	$1.78 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$133.34B —	$269 —	$5.85 —	$5.85 —	$133.34B —	6.70	$0.89 —
BHP Group Limited BHPLF	$24.25 —	+1	$128.98B —	$100 —	$24.25 —	$24.25 —	$128.98B —	10.82	$2.24 —
Rolls-Royce RLLCF	$0.005899 —	-3.28	$128.62B —	$23.08K —	$0.005899 —	$0.005899 —	$128.62B —	0.32	$0.02 —
EssilorLuxottica Société anonyme ESLOY	$136.98 —	+0.9	$126.34B —	$8.43K —	$136.36 —	$137.72 —	$126.34B —	45.65	$3 —
Prosus N.V. PROSY	$11.09 —	-0.89	$125.97B —	$49.71K —	$11.02 —	$11.12 —	$125.97B —	10.76	$1.03 —
Banco Santander BCDRF	$8.33 —	+1.71	$123.84B —	$600 —	$8.3 —	$8.3 —	$123.84B —	8.86	$0.94 —
Iberdrola IBDRY	$76.6 —	-0.35	$119.5B —	$7.3K —	$76.35 —	$76.98 —	$119.5B —	26.41	$2.9 —
L'Air Liquide S.A. AIQUY	$41.43 —	+1.64	$119.46B —	$21.34K —	$41.12 —	$41.48 —	$119.46B —	30.91	$1.34 —
Iberdrola, S.A. IBDSF	$19.11 —	-0.62	$119.25B —	$100 —	$19.01 —	$19.01 —	$119.25B —	26.54	$0.72 —
Sanofi SNYNF	$97.39 —	+3.35	$118.58B —	$367 —	$98.1 —	$98.1 —	$118.58B —	16.70	$5.83 —
Rolls-Royce Holdings plc RYCEY	$13.25 —	+1.61	$110.64B —	$828.78K —	$13.07 —	$13.28 —	$110.64B —	32.31	$0.41 —
Nintendo Co., Ltd. NTDOY	$23.63 —	+1.72	$110.04B —	$286.03K —	$23.38 —	$23.69 —	$110.04B —	57.63	$0.41 —
Compagnie Financière Richemont SA CFRUY	$18.7 —	+2.13	$109.7B —	$26.01K —	$18.49 —	$18.74 —	$109.7B —	24.93	$0.75 —
ABB Ltd ABLZF	$59.41 —	+6.09	$108.71B —	$100 —	$59.41 —	$59.41 —	$108.71B —	26.52	$2.24 —
Nintendo NTDOF	$93.32 —	+2.75	$108.65B —	$229 —	$93.32 —	$93.32 —	$108.65B —	56.55	$1.65 —
Rolls-Royce Holdings plc RYCEF	$12.95 —	+0.39	$108.14B —	$13.12K —	$12.92 —	$13.1 —	$108.14B —	31.58	$0.41 —
Fast Retailing Co., Ltd. FRCOY	$34.23 —	+2.06	$105.01B —	$3.29K —	$34.15 —	$34.37 —	$105.01B —	37.20	$0.92 —
DBS DBSDF	$35.29 —	+3.01	$104.66B —	$164 —	$34.75 —	$34.75 —	$104.66B —	11.49	$3.07 —
China Shenhua Energy Company CSUAY	$16.78 —	-2.72	$103.37B —	$1.33K —	$16.7 —	$17.11 —	$103.37B —	10.68	$1.57 —
UniCredit S.p.A UNCFF	$66.41 —	-0.78	$102.8B —	$1K —	$63.36 —	$63.36 —	$102.8B —	9.39	$7.07 —
UniCredit S.p.A. UNCRY	$33.13 —	+0.58	$102.57B —	$31.46K —	$32.8 —	$33.18 —	$102.57B —	9.38	$3.53 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.7 —	-0.04	$102.49B —	$917 —	$24.23 —	$24.23 —	$102.49B —	11.87	$2.08 —
Intesa Sanpaolo S.p.A. ISNPY	$34.34 —	+1.45	$101.01B —	$8.7K —	$34.13 —	$34.4 —	$101.01B —	9.78	$3.51 —
Meituan MPNGY	$32.99 —	-0.03	$100.67B —	$28.63K —	$32.86 —	$33.11 —	$100.67B —	20.87	$1.58 —
SoftBank Group Corp. SFTBY	$35.26 —	+2.59	$100.65B —	$237.56K —	$34.52 —	$35.54 —	$100.65B —	13.10	$2.69 —
Intesa Sanpaolo S.p.A. IITSF	$5.7 —	+1.6	$100.6B —	$200 —	$5.7 —	$5.75 —	$100.6B —	9.66	$0.59 —
DBS Group Holdings Ltd DBSDY	$140.71 —	+0.56	$100.03B —	$15.24K —	$139 —	$141 —	$100.03B —	11.45	$12.28 —
RELX PLC RLXXF	$53.7 —	+1.7	$98.35B —	$424 —	$53.5 —	$53.7 —	$98.35B —	38.08	$1.41 —
Enel SpA ESOCF	$9.57 —	+0.84	$97.18B —	$200 —	$9.25 —	$9.25 —	$97.18B —	12.26	$0.78 —
AIA Group Limited AAIGF	$9.16 —	+1.89	$96.37B —	$200 —	$8.95 —	$8.95 —	$96.37B —	14.77	$0.62 —
AIA AAGIY	$36.6 —	+0.83	$96.16B —	$30.44K —	$36.45 —	$36.68 —	$96.16B —	14.75	$2.48 —
Enel SpA ENLAY	$9.4 —	+0.11	$95.62B —	$26.78K —	$9.37 —	$9.43 —	$95.62B —	12.05	$0.78 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$93.23B —	$700 —	$0.7099 —	$0.7099 —	$93.23B —	5.62	$0.16 —
Rheinmetall AG RNMBY	$413 —	-4.77	$92.15B —	$18.4K —	$407.28 —	$415.7 —	$92.15B —	95.16	$4.34 —
Enbridge EBBNF	$23.25 —	0	$91.38B —	$900 —	$23.25 —	$23.25 —	$91.38B —	10.47	$2.22 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15 —	-0.33	$90.27B —	$2K —	$10 —	$10 —	$90.27B —	7.24	$2.07 —
China Petroleum & Chemical Corporation SNPMF	$0.52 —	0	$89.38B —	$2.3K —	$0.52 —	$0.52 —	$89.38B —	8.66	$0.06 —
Siemens Energy AG SMEGF	$112 —	+2.28	$89.1B —	$200 —	$112 —	$112 —	$89.1B —	448.00	$0.25 —
Siemens Energy AG SMNEY	$111.7 —	+2.13	$88.86B —	$40.03K —	$110.3 —	$112.34 —	$88.86B —	446.80	$0.25 —
Tokyo Electron Limited TOELY	$95.9 —	+3.65	$87.87B —	$20.46K —	$95.25 —	$96.6 —	$87.87B —	23.56	$4.07 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.49 —	+0.72	$87.18B —	$12.66K —	$25.91 —	$26.49 —	$87.18B —	30.80	$0.86 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.29 —	+1.27	$87.01B —	$5.37K —	$26.11 —	$26.32 —	$87.01B —	12.76	$2.06 —
Mitsubishi Heavy Industries MHVYF	$25.5 —	+3.62	$85.62B —	$5.62K —	$25 —	$25.5 —	$85.62B —	51.00	$0.5 —
Nippon Telegraph and Telephone NPPXF	$1.03 —	0	$85.49B —	$650 —	$1.15 —	$1.16 —	$85.49B —	12.87	$0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.95 —	+0.54	$85.09B —	$22.74K —	$12.86 —	$12.95 —	$85.09B —	15.60	$0.83 —
Recruit Holdings Co., Ltd. RCRUY	$11.79 —	+4.8	$84.56B —	$12.94K —	$11.65 —	$11.82 —	$84.56B —	31.86	$0.37 —
Vinci SA VCISY	$36.64 —	+0.88	$82.07B —	$10.66K —	$36.46 —	$36.67 —	$82.07B —	14.89	$2.46 —
Tokio Marine TKOMF	$42.71 —	+1.59	$81.94B —	$300 —	$43.5 —	$43.61 —	$81.94B —	11.41	$3.74 —
Tokio Marine Holdings, Inc. TKOMY	$42.23 —	+1.37	$81.02B —	$5.78K —	$42.19 —	$42.45 —	$81.02B —	11.29	$3.74 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$11.16 —	+0.18	$79.34B —	$2K —	$11.1 —	$11.17 —	$79.34B —	13.44	$0.83 —
National Australia Bank NABZY	$12.86 —	-2.43	$78.57B —	$8.2K —	$12.8 —	$12.93 —	$78.57B —	17.61	$0.73 —
BP p.l.c. BPAQF	$5.02 —	+0.4	$78.18B —	$1.05K —	$4.97 —	$5.45 —	$78.18B —	0	-$0.07 —
London Stock Exchange Group plc LNSTY	$37.02 —	+0.11	$77.94B —	$96.07K —	$36.77 —	$37.09 —	$77.94B —	84.13	$0.44 —
GSK GLAXF	$18.67 —	-4.31	$77.29B —	$130 —	$18.67 —	$18.67 —	$77.29B —	17.95	$1.04 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}