Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
時価総額合計
$195.85B
総出来高
BTC 60.41%   •   ETH 7.31%
占有率

取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $55.61 —
+4.53
$539.81B — $3K — $53.39 — $55.61 — $539.81B — 19.79 $2.81 —
Tencent  TCEHY $56 —
+3.72
$535.64B — $4.31M — $53 — $56.3 — $535.64B — 19.92 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $12.93 —
+4.27
$320.69B — $21.52K — $12.38 — $13.15 — $320.69B — 4.80 $2.69 —
SAP SE  SAPGF $255 —
+8.42
$307.1B — $2.33K — $236.11 — $260 — $307.1B — 87.62 $2.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.76 —
+9.55
$306.64B — $244.82K — $109.22 — $119.8 — $306.64B — 21.33 $5.52 —
Novo Nordisk A/S  NONOF $64.4 —
+4.01
$291.12B — $2.68K — $60 — $65 — $291.12B — 19.33 $3.33 —
Hermès International Société en commandite par actions  HESAY $267.2 —
+11.58
$280.12B — $14K — $243.35 — $269 — $280.12B — 55.55 $4.81 —
Nestlé S.A.  NSRGY $100.7 —
+2.42
$262.35B — $71.83K — $97.69 — $102.78 — $262.35B — 20.46 $4.92 —
Nestlé  NSRGF $100.53 —
+1.65
$259.25B — $100 — $100.53 — $100.53 — $259.25B — 20.43 $4.92 —
Agricultural Bank of China Limited  ACGBY $14 —
+7.12
$253.88B — $4.19K — $13.43 — $14 — $253.88B — 5.42 $2.58 —
Alibaba Group Holding  BABAF $12.46 —
-5.61
$252.17B — $550 — $12.46 — $13.2 — $252.17B — 14.48 $0.86 —
Toyota Motor Corporation  TOYOF $17.42 —
+8.88
$236.07B — $2.62K — $16.5 — $17.42 — $236.07B — 6.62 $2.63 —
L'Oréal S.A.  LRLCY $79.21 —
+8.66
$213.7B — $40.09K — $73.74 — $79.83 — $213.7B — 30.23 $2.62 —
Bank of China Limited  BACHY $13.5 —
+5.22
$212.97B — $30.33K — $12.73 — $13.5 — $212.97B — 5.25 $2.57 —
China Construction Bank Corporation  CICHY $15.99 —
+3.63
$209.76B — $18.04K — $15.33 — $16.09 — $209.76B — 4.44 $3.6 —
China Construction Bank  CICHF $0.8199 —
0
$204.58B — $100 — $0.8499 — $0.8499 — $204.58B — 4.55 $0.18 —
Bank of China  BACHF $0.53 —
-5.36
$202.4B — $400 — $0.53 — $0.53 — $202.4B — 5.29 $0.1 —
Novartis AG  NVSEF $100 —
-4.76
$197.51B — $100 — $100 — $100 — $197.51B — 17.03 $5.87 —
Shell plc  RYDAF $32.07 —
+6.02
$191.37B — $486 — $30.25 — $31.5 — $191.37B — 12.67 $2.53 —
PetroChina Company  PCCYF $0.67 —
0
$185.44B — $2K — $0.67 — $0.67 — $185.44B — 5.58 $0.12 —
Siemens Aktiengesellschaft  SIEGY $106.6 —
+10.73
$172.97B — $162.8K — $97.33 — $109.54 — $172.97B — 20.82 $5.12 —
HSBC  HBCYF $9.1 —
-0.55
$168.53B — $2.21K — $9.15 — $9.27 — $168.53B — 7.33 $1.24 —
Industria de Diseño Textil, S.A.  IDEXY $25.78 —
+9.7
$164B — $100.24K — $24.15 — $25.78 — $164B — 25.02 $1.03 —
Commonwealth Bank of Australia  CMWAY $97.39 —
+11.99
$162.84B — $6.73K — $90.16 — $98.5 — $162.84B — 27.82 $3.5 —
Industria de Diseño Textil  IDEXF $52 —
+7.06
$161.88B — $67 — $52 — $52 — $161.88B — 25.12 $2.07 —
Xiaomi  XIACF $5.55 —
+16.84
$152.26B — $18.7K — $5.18 — $5.6 — $152.26B — 42.69 $0.13 —
China Merchants Bank Co., Ltd.  CIHKY $27.06 —
+7.59
$151.31B — $20.26K — $25.23 — $27.2 — $151.31B — 6.95 $3.89 —
Xiaomi Corporation  XIACY $27.55 —
+14.32
$148.34B — $325.19K — $25.11 — $27.65 — $148.34B — 43.04 $0.64 —
Allianz SE  ALIZY $37.02 —
+6.56
$145.96B — $40.12K — $34.45 — $37.24 — $145.96B — 13.41 $2.76 —
Sony Group Corporation  SNEJF $23 —
+6.48
$142.24B — $100 — $23 — $23 — $142.24B — 17.96 $1.28 —
BYD Company  BYDDF $43.89 —
+6.3
$141.77B — $80.29K — $41.29 — $44.2 — $141.77B — 23.10 $1.9 —
BYD Company Limited  BYDDY $87.37 —
+5.77
$141.63B — $381.46K — $83.01 — $88 — $141.63B — 22.99 $3.8 —
Mitsubishi UFJ Financial  MBFJF $11.82 —
+6.49
$137.42B — $200 — $11.75 — $11.82 — $137.42B — 10.36 $1.14 —
Schneider Electric S.E.  SBGSY $45.82 —
+13.44
$129.88B — $77.96K — $41.1 — $46.34 — $129.88B — 26.48 $1.73 —
Airbus SE  EADSY $40.5 —
+8.23
$128.13B — $263.2K — $36.28 — $40.83 — $128.13B — 27.55 $1.47 —
EssilorLuxottica Société anonyme  ESLOY $140 —
+8.39
$127.85B — $17.87K — $128.8 — $140.63 — $127.85B — 49.64 $2.82 —
TotalEnergies SE  TTFNF $54.27 —
-2.15
$124.77B — $100 — $54.27 — $54.27 — $124.77B — 8.11 $6.69 —
Meituan  MPNGY $37.94 —
+11.59
$123.38B — $183.28K — $35.7 — $38.26 — $123.38B — 24.47 $1.55 —
Meituan  MPNGF $19.3 —
+12.93
$123.38B — $535 — $19.3 — $19.3 — $123.38B — 24.74 $0.78 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.72 —
+7.09
$120.11B — $141.23K — $10.2 — $10.74 — $120.11B — 5.58 $1.92 —
China Life Insurance Company  CILJF $1.68 —
+1.82
$116.25B — $2.1K — $1.68 — $1.68 — $116.25B — 3.23 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $5.1 —
+0.99
$115.79B — $3.91K — $5.1 — $5.1 — $115.79B — 5.31 $0.96 —
Anheuser-Busch InBev SA/NV  BUDFF $61.4 —
+4.14
$115.44B — $544 — $59 — $61.4 — $115.44B — 20.67 $2.97 —
L'Air Liquide S.A.  AIQUY $37.51 —
+5.28
$108.14B — $87.1K — $35.31 — $37.95 — $108.14B — 29.76 $1.26 —
China Shenhua Energy Company  CSUAY $16.26 —
+4.84
$106.76B — $14.56K — $15.32 — $16.26 — $106.76B — 10.03 $1.62 —
Iberdrola, S.A.  IBDSF $17 —
+8.49
$106.3B — $3.2K — $15.87 — $17 — $106.3B — 18.47 $0.92 —
BHP Group Limited  BHPLF $19.78 —
-3.47
$105.37B — $101 — $20.49 — $21.88 — $105.37B — 8.63 $2.29 —
Hitachi, Ltd.  HTHIY $21.57 —
+8.5
$103.21B — $135.61K — $19.34 — $21.89 — $103.21B — 25.08 $0.86 —
Iberdrola  IBDRY $64.93 —
+3.72
$102.15B — $12.23K — $62.2 — $64.93 — $102.15B — 17.64 $3.68 —
Hitachi  HTHIF $21.55 —
+9.45
$101.33B — $300 — $20.95 — $21.55 — $101.33B — 25.05 $0.86 —
Fast Retailing Co., Ltd.  FRCOY $31.34 —
+7.66
$99.8B — $16.1K — $28.5 — $31.65 — $99.8B — 35.21 $0.89 —
Safran SA  SAFRY $58.89 —
+4.25
$97.85B — $30.58K — $54.9 — $59.47 — $97.85B — 0 -$0.44 —
British American Tobacco p.l.c  BTAFF $41.77 —
0
$93.58B — $2 — $43.23 — $43.23 — $93.58B — 25.78 $1.62 —
Banco Santander  BCDRF $6.22 —
+6.32
$93.45B — $100 — $6.22 — $6.22 — $93.45B — 7.40 $0.84 —
Prosus N.V.  PROSY $8.07 —
+3.46
$93.34B — $518.99K — $7.78 — $8.28 — $93.34B — 12.22 $0.66 —
Compagnie Financière Richemont SA  CFRUY $16.7 —
+9.51
$92.67B — $224.48K — $15.28 — $16.93 — $92.67B — 24.20 $0.69 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
+7.16
$91.53B — $100 — $22.45 — $22.45 — $91.53B — 9.80 $2.29 —
Prosus  PROSF $38.87 —
-2.26
$89.74B — $10 — $38.87 — $38.87 — $89.74B — 11.43 $3.4 —
ABB Ltd  ABLZF $48.14 —
+3.42
$88.22B — $100 — $48.14 — $48.14 — $88.22B — 22.60 $2.13 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
+2.08
$86.95B — $4.9K — $0.4799 — $0.4799 — $86.95B — 8.16 $0.06 —
UniCredit S.p.A  UNCFF $54.2 —
+18.7
$86.61B — $5.19K — $49.04 — $54.2 — $86.61B — 8.53 $6.35 —
Enbridge  EBBNF $22 —
0
$86.46B — $5.34K — $21.76 — $22 — $86.46B — 9.91 $2.22 —
UniCredit S.p.A.  UNCRY $26.91 —
+17.15
$85.48B — $77.52K — $23.61 — $26.92 — $85.48B — 8.48 $3.17 —
Intesa Sanpaolo S.p.A.  ISNPY $28.45 —
+11.44
$85.29B — $73K — $25.75 — $28.58 — $85.29B — 8.97 $3.17 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.2 —
+3.7
$83.4B — $8.96K — $24.38 — $25.45 — $83.4B — 11.15 $2.26 —
Nippon Telegraph and Telephone  NPPXF $1 —
+1.01
$82.74B — $1.7K — $1 — $1 — $82.74B — 11.11 $0.09 —
Nintendo  NTDOF $71.02 —
+8.03
$82.69B — $1.02K — $64 — $71.04 — $82.69B — 37.57 $1.89 —
DBS Group Holdings Ltd  DBSDY $116 —
+4.46
$82.47B — $7.77K — $109.57 — $116 — $82.47B — 9.95 $11.65 —
Nintendo Co., Ltd.  NTDOY $17.42 —
+6.15
$82.17B — $1.85M — $15.75 — $17.61 — $82.17B — 37.06 $0.47 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.23 —
+4.8
$81.85B — $105.73K — $11.61 — $12.55 — $81.85B — 13.01 $0.94 —
Recruit Holdings Co., Ltd.  RCRUY $10.6 —
+8.16
$81.19B — $197.91K — $9.62 — $10.65 — $81.19B — 31.17 $0.34 —
Enel SpA  ENLAY $7.82 —
+5.39
$80.61B — $199.31K — $7.43 — $7.83 — $80.61B — 10.56 $0.74 —
Intesa Sanpaolo S.p.A.  IITSF $4.52 —
+4.63
$80.36B — $1.91K — $4.28 — $4.52 — $80.36B — 8.52 $0.53 —
Rolls-Royce Holdings plc  RYCEY $9.43 —
+12.53
$78.98B — $1.29M — $8.39 — $9.86 — $78.98B — 24.81 $0.38 —
Recruit  RCRRF $52.25 —
+4.92
$78.84B — $100 — $52.25 — $52.25 — $78.84B — 31.28 $1.67 —
Enel SpA  ESOCF $7.64 —
0
$77.58B — $200 — $7.98 — $7.98 — $77.58B — 10.32 $0.74 —
Rolls-Royce Holdings plc  RYCEF $9.2 —
+9.79
$77.05B — $26.95K — $8.38 — $9.2 — $77.05B — 24.21 $0.38 —
Rolls-Royce  RLLCF $0.0035 —
+16.67
$76.3B — $587.9K — $0.003 — $0.0035 — $76.3B — 0.19 $0.02 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.93 —
+4.89
$75.86B — $18.3K — $21.75 — $22.94 — $75.86B — 28.30 $0.81 —
London Stock Exchange Group plc  LNSTY $35.71 —
+2.61
$75.52B — $17.02K — $34.31 — $36.27 — $75.52B — 87.09 $0.41 —
Atlas Copco AB (publ)  ATLKY $15.36 —
+12.53
$74.77B — $85.51K — $13.59 — $15.36 — $74.77B — 25.18 $0.61 —
BP p.l.c.  BPAQF $4.55 —
+4.84
$73.92B — $320 — $4.36 — $4.55 — $73.92B — 227.50 $0.02 —
Atlas Copco AB (publ)  ATLCY $13.35 —
+11.44
$73.44B — $51.62K — $12.08 — $13.5 — $73.44B — 21.88 $0.61 —
Chugai Pharmaceutical  CHGCF $42.52 —
0
$72.82B — $1.1K — $46.5 — $46.5 — $72.82B — 26.24 $1.62 —
AIA  AAGIY $26.17 —
-0.46
$72.46B — $205.63K — $25.01 — $26.23 — $72.46B — 10.55 $2.48 —
SoftBank Group Corp.  SFTBY $23.9 —
+12.42
$72.33B — $305.33K — $20.77 — $25 — $72.33B — 12.01 $1.99 —
Mitsubishi  MSBHF $17.98 —
+10.58
$72.04B — $27.23K — $16.42 — $17.98 — $72.04B — 9.98 $1.8 —
Vinci SA  VCISY $31.62 —
+7.37
$70.88B — $31.94K — $29.6 — $31.62 — $70.88B — 13.68 $2.31 —
SoftBank  SFTBF $48.66 —
+9.35
$69.95B — $700 — $44.2 — $48.66 — $69.95B — 12.19 $3.99 —
Tokio Marine Holdings, Inc.  TKOMY $35.7 —
+6.79
$68.87B — $42.82K — $32.37 — $35.75 — $68.87B — 9.62 $3.71 —
SoftBank Corp.  SOBKY $14.35 —
+4.29
$68.19B — $10.76K — $13.79 — $14.52 — $68.19B — 19.39 $0.74 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.59 —
0
$67.97B — $2K — $10 — $10 — $67.97B — 6.26 $1.85 —
ITOCHU  ITOCF $46.65 —
+11.2
$67.45B — $1.15K — $44.73 — $46.65 — $67.45B — 11.24 $4.15 —
National Australia Bank  NABZY $10.95 —
+17.36
$67.07B — $91.63K — $9.72 — $10.96 — $67.07B — 16.10 $0.68 —
Rheinmetall AG  RNMBY $297.72 —
+7.12
$67.03B — $36.91K — $278.96 — $298.86 — $67.03B — 76.14 $3.91 —
KDDI Corporation  KDDIY $16.61 —
+4.4
$66.48B — $25.1K — $15.74 — $16.88 — $66.48B — 15.97 $1.04 —
ITOCHU Corporation  ITOCY $93.64 —
+11.32
$66.38B — $13.53K — $83 — $93.64 — $66.38B — 11.46 $8.17 —
SoftBank  SFBQF $1.4 —
0
$66.32B — $2.5K — $1.4 — $1.4 — $66.32B — 20.00 $0.07 —
PT Bank Central Asia Tbk  PBCRY $13.42 —
+18.76
$66.17B — $87.05K — $11.64 — $14.82 — $66.17B — 20.33 $0.66 —
National Grid plc  NGGTF $13.08 —
0
$64.05B — $20 — $13.33 — $13.33 — $64.05B — 25.15 $0.52 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください