$3.54T
時価総額合計
$213.29B
総出来高
BTC 58.28%     ETH 11.67%
占有率

国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $81
+3.74
$759.48B $11.2K $80.8 $81 $759.48B 25.96 $3.12
Tencent  TCEHY $81.4
+1.43
$739.09B $346.45K $80.69 $81.66 $739.09B 26.08 $3.12
Alibaba Group Holding  BABAF $20.6
+0.49
$404.79B $300 $20.5 $20.6 $404.79B 19.07 $1.08
Agricultural Bank of China Limited  ACGBY $19.67
+2.08
$386.84B $7.58K $19.61 $19.69 $386.84B 7.17 $2.74
Industrial and Commercial Bank of China Limited  IDCBY $16.07
+0.63
$374.44B $2.37K $16.01 $16.07 $374.44B 5.78 $2.78
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $140.92
+1.28
$349.86B $22.41K $140.43 $141.68 $349.86B 27.79 $5.07
SAP SE  SAPGF $260
+0.39
$302.8B $11 $260 $260 $302.8B 37.35 $6.96
China Construction Bank Corporation  CICHY $20.73
+0.58
$277.86B $7.89K $20.5 $20.73 $277.86B 5.67 $3.65
Toyota Motor Corporation  TOYOF $20.63
+0.05
$268.89B $500 $20.75 $20.75 $268.89B 9.77 $2.11
China Construction Bank  CICHF $0.9799
-4.85
$260.16B $113 $1.05 $1.05 $260.16B 5.44 $0.18
Hermès International Société en commandite par actions  HESAY $241.64
+1.66
$258.56B $1.94K $240.78 $242.4 $258.56B 49.11 $4.92
Nestlé S.A.  NSRGY $97.54
+0.03
$252.1B $58.84K $96.99 $97.69 $252.1B 19.62 $4.97
PetroChina Company  PCCYF $1.06
+4.95
$249.4B $30.91K $1.04 $1.07 $249.4B 8.83 $0.12
Nestlé  NSRGF $96.4
+1.31
$248.22B $108 $96.4 $96.4 $248.22B 19.39 $4.97
Bank of China  BACHF $0.6099
+4.27
$242.9B $1K $0.6099 $0.6099 $242.9B 5.54 $0.11
HSBC  HBCYF $14.04
+0.43
$241.6B $2.31K $13.5 $13.5 $241.6B 14.77 $0.95
Bank of China Limited  BACHY $14.58
+0.9
$240.74B $1.72K $14.42 $14.58 $240.74B 5.54 $2.63
Novartis AG  NVSEF $120
0
$237.15B $50 $135.7 $135.7 $237.15B 16.41 $7.31
L'Oréal S.A.  LRLCY $83.25
+0.05
$224.47B $18.37K $82.7 $83.42 $224.47B 31.65 $2.63
Siemens Aktiengesellschaft  SIEGY $140.76
+0.76
$220.47B $24.74K $139.16 $140.99 $220.47B 24.69 $5.7
SoftBank Group Corp.  SFTBY $76.93
-5.09
$219.19B $167.21K $74.81 $78.39 $219.19B 30.52 $2.52
Novo Nordisk A/S  NONOF $48.5
-1.56
$217.49B $1.14K $46.5 $48.5 $217.49B 12.59 $3.85
Shell plc  RYDAF $37.25
+0.68
$216.87B $761 $36.65 $37.25 $216.87B 15.20 $2.45
SoftBank  SFTBF $151.85
-11.5
$216.32B $5.61K $147.5 $155.25 $216.32B 30.00 $5.06
Commonwealth Bank of Australia  CMWAY $115.74
+1.64
$193.5B $2.89K $115.28 $115.8 $193.5B 29.22 $3.96
Airbus SE  EADSY $60.96
-0.46
$192.65B $14.48K $60.66 $61.07 $192.65B 33.86 $1.8
Mitsubishi UFJ Financial  MBFJF $15.24
+6.28
$183.09B $586 $15.24 $15.24 $183.09B 14.79 $1.03
Sony Group Corporation  SNEJF $29.28
+5.06
$176.41B $100 $29 $29 $176.41B 23.05 $1.27
Industria de Diseño Textil  IDEXF $55.74
+2.41
$174.62B $2K $56.5 $56.5 $174.62B 25.56 $2.18
Industria de Diseño Textil, S.A.  IDEXY $13.8
+1.85
$172.02B $32.06K $13.68 $13.82 $172.02B 25.55 $0.54
EssilorLuxottica Société anonyme  ESLOY $181.99
+0.54
$168.86B $1.79K $181.23 $182.51 $168.86B 61.27 $2.97
Schneider Electric S.E.  SBGSY $55.71
+1.92
$158.68B $11.57K $54.95 $55.8 $158.68B 30.11 $1.85
China Life Insurance Company  CILJF $3.27
+3.48
$157.77B $2.75K $3.16 $3.27 $157.77B 3.84 $0.85
Allianz SE  ALIZY $40.92
+1.01
$157.77B $23.73K $40.51 $40.99 $157.77B 13.59 $3.01
China Merchants Bank Co., Ltd.  CIHKY $33
+1.44
$156.12B $1.01K $32.83 $33 $156.12B 8.27 $3.99
Prosus N.V.  PROSY $13.75
+1.1
$154.18B $22.7K $13.73 $13.8 $154.18B 13.34 $1.03
Hitachi, Ltd.  HTHIY $33.15
-2.13
$150.41B $75.27K $32.86 $33.17 $150.41B 30.69 $1.08
Hitachi  HTHIF $32.98
-4.41
$149.86B $1.98K $31.82 $33 $149.86B 30.53 $1.08
Banco Santander  BCDRF $10.08
-1.18
$149.01B $100 $10.25 $10.25 $149.01B 10.39 $0.97
Safran SA  SAFRF $356.52
+0.15
$148.7B $4 $356.52 $356.52 $148.7B 29.93 $11.91
Safran SA  SAFRY $88.31
-0.41
$147.33B $18.5K $87.93 $88.58 $147.33B 29.63 $2.98
Xiaomi Corporation  XIACY $28.25
+3.1
$147.26B $116.86K $27.66 $28.26 $147.26B 27.97 $1.01
Xiaomi  XIACF $5.65
+2.73
$147B $27.05K $5.5 $5.73 $147B 28.25 $0.2
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.59
+0.76
$142.11B $10.11K $14.48 $14.6 $142.11B 6.78 $2.15
BHP Group Limited  BHPLF $27.4
-0.36
$141.06B $183 $27.4 $27.4 $141.06B 15.39 $1.78
Iberdrola, S.A.  IBDSF $20.65
+1.72
$137.97B $175 $20.65 $20.65 $137.97B 22.44 $0.92
Iberdrola  IBDRY $81.83
+0.1
$136.68B $697 $81.16 $81.83 $136.68B 22.23 $3.68
TotalEnergies SE  TTFNF $61.92
+0.9
$136.08B $100 $62.15 $62.15 $136.08B 10.00 $6.19
Rolls-Royce Holdings plc  RYCEY $15.29
+1.53
$127.21B $540.6K $15.15 $15.31 $127.21B 16.98 $0.9
Rolls-Royce Holdings plc  RYCEF $14.94
-1.26
$124.21B $600 $14.94 $14.95 $124.21B 16.60 $0.9
Anheuser-Busch InBev SA/NV  BUDFF $62.79
+1.41
$123.24B $830 $62.4 $62.79 $123.24B 20.86 $3.01
DBS  DBSDF $42.29
+3.58
$121.46B $3 $42.8 $42.8 $121.46B 13.95 $3.03
China Shenhua Energy Company  CSUAY $22.16
+0.45
$121.21B $340 $21.5 $22.16 $121.21B 14.38 $1.54
BYD Company  BYDDF $12.37
+0.41
$120.95B $33.6K $12.26 $12.4 $120.95B 61.85 $0.2
BYD Company Limited  BYDDY $12.32
+0.24
$120.18B $441.52K $12.2 $12.32 $120.18B 61.60 $0.2
Sanofi  SNYNF $97.15
-3.28
$119.42B $1.01K $102.5 $102.5 $119.42B 16.08 $6.04
DBS Group Holdings Ltd  DBSDY $163
-0.24
$116.06B $19.22K $160 $164.17 $116.06B 13.47 $12.1
Compagnie Financière Richemont SA  CFRUY $19.6
+1.14
$115.97B $18.15K $19.43 $19.6 $115.97B 26.48 $0.74
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.15
+0.45
$115.97B $200 $18.71 $18.8 $115.97B 10.02 $2.01
Fast Retailing Co., Ltd.  FRCOY $37.3
+1.66
$114.44B $9.41K $36.86 $37.7 $114.44B 40.98 $0.91
Intesa Sanpaolo S.p.A.  ISNPY $38.89
+1.94
$113.74B $11.78K $38.39 $38.9 $113.74B 10.53 $3.69
UniCredit S.p.A.  UNCRY $37.11
+1.5
$113.4B $21.94K $36.54 $37.14 $113.4B 9.74 $3.81
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.27
+4.16
$113B $22.35K $15.85 $16.27 $113B 19.60 $0.83
L'Air Liquide S.A.  AIQUY $38.66
+0.21
$112.46B $29.37K $38.66 $38.93 $112.46B 28.21 $1.37
Intesa Sanpaolo S.p.A.  IITSF $6.38
-1.09
$110.95B $2K $6.51 $6.51 $110.95B 10.45 $0.61
Zijin Mining Group Company Limited  ZIJMY $79.75
+5.11
$109.25B $1.29K $79.42 $79.75 $109.25B 16.89 $4.72
AIA Group Limited  AAIGF $10.04
-0.5
$107.12B $569 $10.2 $10.25 $107.12B 17.92 $0.56
AIA  AAGIY $40.9
+0.12
$107.01B $32.32K $40.9 $41.54 $107.01B 18.25 $2.24
Zijin Mining Group Company  ZIJMF $3.9
+3.17
$105.64B $4K $3.9 $3.9 $105.64B 16.25 $0.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.35
0
$104.07B $100 $26.5 $26.5 $104.07B 13.30 $1.98
Enel SpA  ESOCF $10.25
+1.49
$103.78B $1.1K $10 $10 $103.78B 14.85 $0.69
Enel SpA  ENLAY $10.22
+0.1
$103.48B $7.09K $10.18 $10.24 $103.48B 14.81 $0.69
Tokyo Electron Limited  TOELY $112.01
+0.41
$102.63B $16.21K $108.9 $112.32 $102.63B 29.32 $3.82
Nintendo Co., Ltd.  NTDOY $22
-0.81
$102.45B $262.84K $21.9 $22.4 $102.45B 56.41 $0.39
Mitsubishi Heavy Industries  MHVYF $30.5
-1.29
$102.41B $5.92K $29.78 $30 $102.41B 64.89 $0.47
Advantest Corporation  ATEYY $138.7
+0.45
$100.89B $11.44K $136 $139.1 $100.89B 60.04 $2.31
Siemens Energy AG  SMNEY $123.9
+1.82
$98.57B $10.68K $120.79 $124.11 $98.57B 99.12 $1.25
Enbridge  EBBNF $24.29
+1.61
$95.44B $200 $24.28 $24.34 $95.44B 10.94 $2.22
BP p.l.c.  BPAQF $6
+5.45
$92.95B $1.58K $6 $6 $92.95B 150.00 $0.04
China Petroleum & Chemical Corporation  SNPMF $0.53
+1.92
$90.45B $100 $0.55 $0.55 $90.45B 13.25 $0.04
NetEase  NETTF $27.81
0
$89.71B $36 $25.49 $25.49 $89.71B 18.53 $1.5
National Australia Bank  NABZY $14.65
+2.59
$89.65B $23.39K $14.56 $14.65 $89.65B 20.06 $0.73
Mitsubishi  MSBHF $23.59
+2.57
$89.29B $2.48K $22.8 $23.59 $89.29B 15.41 $1.53
Rheinmetall AG  RNMBY $394.6
-0.65
$88.04B $5.65K $390.5 $397 $88.04B 91.98 $4.29
ITOCHU Corporation  ITOCY $121.44
+4.99
$85.97B $4.17K $119.02 $125.81 $85.97B 15.21 $7.98
NTT  NPPXF $0.9899
-5.71
$81.69B $1.2K $0.9899 $1 $81.69B 12.37 $0.08
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.55
+1.78
$81.55B $38.03K $12.5 $12.55 $81.55B 13.94 $0.9
RELX PLC  RLXXF $44.45
+1.14
$81.29B $612 $44.45 $44.45 $81.29B 32.68 $1.36
NTT, Inc.  NTTYY $24.6
-2.65
$81.28B $10.09K $24.5 $24.6 $81.28B 12.68 $1.94
Meituan  MPNGF $12.79
0
$80.39B $75 $12.05 $12.05 $80.39B 19.37 $0.66
Meituan  MPNGY $26.24
+3.23
$80.18B $34.49K $25.94 $26.3 $80.18B 19.87 $1.32
Mizuho Financial Group, Inc.  MZHOF $31.85
-9.65
$79.18B $55 $33.5 $33.5 $79.18B 13.96 $2.28
Atlas Copco AB (publ)  ATLCY $14.75
+1.94
$79.15B $630 $14.69 $14.75 $79.15B 24.58 $0.6
Atlas Copco AB (publ)  ATLKY $16.55
+1.04
$78.58B $139.47K $16.55 $16.67 $78.58B 27.58 $0.6
National Grid plc  NGGTF $15.7
0
$77.89B $100 $15.3 $15.3 $77.89B 19.87 $0.79
Vinci SA  VCISY $33.61
+1.14
$76.05B $7.69K $33.42 $33.7 $76.05B 14.00 $2.4
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.95
+2.05
$75.54B $13.05K $22.82 $23.06 $75.54B 29.42 $0.78
CaixaBank  CAIXY $3.53
+2.32
$74.99B $72.67K $3.48 $3.53 $74.99B 11.38 $0.31
Mitsui & Co., Ltd.  MITSY $517
+6.6
$74.75B $2.9K $504.8 $517 $74.75B 13.01 $39.73
Mitsui &  MITSF $25.7
+5.46
$74.05B $100 $25.7 $25.7 $74.05B 12.91 $1.99
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀