国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$79.06 —	+1.8	$726.10B —	$697.23K —	$78.73 —	$79.36 —	$726.10B —	25.01	$3.16 —
Tencent Holdings Limited TCTZF	$77.71 —	-0.12	$702.27B —	$1.30K —	$77.75 —	$77.90 —	$702.27B —	24.59	$3.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.39 —	-0.79	$365.83B —	$76.00K —	$147.19 —	$149.38 —	$365.83B —	28.50	$5.17 —
Alibaba Group Holding BABAF	$18.50 —	-0.31	$353.17B —	$1.24K —	$18.90 —	$19.00 —	$353.17B —	19.89	$0.93 —
Industrial and Commercial Bank of China Limited IDCBY	$15.67 —	-0.32	$352.94B —	$4.31K —	$15.67 —	$15.73 —	$352.94B —	5.57	$2.81 —
Industrial and Commercial Bank of China IDCBF	$0.79 —	0	$349.64B —	$10.00K —	$0.82 —	$0.82 —	$349.64B —	5.64	$0.14 —
Toyota Motor Corporation TOYOF	$22.00 —	+1.38	$286.73B —	$2.32K —	$21.90 —	$22.00 —	$286.73B —	9.69	$2.27 —
SAP SE SAPGF	$245.00 —	+0.22	$285.40B —	$546.00 —	$243.00 —	$245.00 —	$285.40B —	34.60	$7.08 —
Agricultural Bank of China Limited ACGBY	$17.61 —	-0.45	$281.25B —	$5.71K —	$17.61 —	$17.65 —	$281.25B —	6.35	$2.77 —
Agricultural Bank of China ACGBF	$0.70 —	-14.45	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
PetroChina Company PCCYF	$1.07 —	+1.9	$263.02B —	$1.50K —	$1.03 —	$1.03 —	$263.02B —	8.91	$0.12 —
China Construction Bank CICHF	$0.96 —	+1.05	$262.79B —	$1.99K —	$0.98 —	$0.98 —	$262.79B —	5.33	$0.18 —
HSBC HBCYF	$15.25 —	-1.8	$261.78B —	$419.00 —	$15.00 —	$15.00 —	$261.78B —	16.05	$0.95 —
Hermès International Société en commandite par actions HESAY	$245.70 —	-2.11	$257.58B —	$1.70K —	$245.70 —	$248.79 —	$257.58B —	49.14	$5.00 —
Nestlé NSRGF	$99.51 —	-0.24	$257.48B —	$100.00 —	$99.51 —	$99.51 —	$257.48B —	19.78	$5.03 —
China Construction Bank Corporation CICHY	$19.22 —	-0.83	$256.82B —	$16.00K —	$19.22 —	$19.31 —	$256.82B —	5.20	$3.69 —
Novartis AG NVSEF	$129.60 —	-1.01	$254.96B —	$600.00 —	$135.44 —	$135.53 —	$254.96B —	17.72	$7.31 —
Nestlé S.A. NSRGY	$98.97 —	-1.21	$254.62B —	$42.34K —	$98.89 —	$99.32 —	$254.62B —	19.67	$5.03 —
Bank of China BACHF	$0.60 —	+5.26	$238.50B —	$1.00K —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
L'Oréal S.A. LRLCY	$86.72 —	-1.13	$231.50B —	$28.51K —	$86.66 —	$87.25 —	$231.50B —	32.35	$2.68 —
Bank of China Limited BACHY	$14.03 —	+1.23	$228.35B —	$200.00 —	$14.13 —	$14.13 —	$228.35B —	5.27	$2.66 —
Siemens Aktiengesellschaft SIEGY	$137.82 —	+0.15	$215.07B —	$15.56K —	$137.82 —	$139.42 —	$215.07B —	24.65	$5.59 —
China Life Insurance Company CILJF	$3.81 —	+4.1	$213.29B —	$100.00 —	$3.81 —	$3.81 —	$213.29B —	4.48	$0.85 —
Novo Nordisk A/S NONOF	$48.00 —	+0.25	$213.29B —	$3.09K —	$48.00 —	$48.74 —	$213.29B —	13.07	$3.67 —
Shell plc RYDAF	$36.21 —	-1.25	$206.37B —	$1.43K —	$35.50 —	$35.50 —	$206.37B —	14.77	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.30 —	-0.73	$204.17B —	$17.71K —	$16.29 —	$16.36 —	$204.17B —	28.59	$0.57 —
Airbus SE EADSY	$57.12 —	+0.9	$183.43B —	$23.15K —	$57.12 —	$57.44 —	$183.43B —	30.38	$1.88 —
Mitsubishi UFJ Financial MBFJF	$15.75 —	+0.03	$179.07B —	$182.00 —	$15.75 —	$15.75 —	$179.07B —	14.85	$1.06 —
Banco Santander BCDRF	$11.91 —	+3.66	$175.17B —	$200.00 —	$11.17 —	$11.25 —	$175.17B —	12.03	$0.99 —
Allianz SE ALIZY	$45.55 —	+0.75	$174.94B —	$12.53K —	$45.49 —	$45.67 —	$174.94B —	14.32	$3.18 —
Commonwealth Bank of Australia CMWAY	$104.56 —	+1.49	$174.81B —	$13.65K —	$104.38 —	$105.05 —	$174.81B —	26.14	$4.00 —
China Merchants Bank Co., Ltd. CIHKY	$32.85 —	+0.67	$165.69B —	$1.02K —	$32.85 —	$32.89 —	$165.69B —	8.15	$4.03 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.85 —	-0.06	$163.33B —	$16.70K —	$16.81 —	$16.94 —	$163.33B —	7.76	$2.17 —
SoftBank Group Corp. SFTBY	$55.26 —	+5.26	$158.55B —	$125.70K —	$54.20 —	$55.73 —	$158.55B —	8.03	$6.88 —
Schneider Electric S.E. SBGSY	$55.00 —	+0.59	$154.61B —	$40.79K —	$55.00 —	$55.71 —	$154.61B —	29.10	$1.89 —
Sony Group Corporation SNEJF	$25.87 —	+0.47	$154.27B —	$625.00 —	$26.16 —	$26.20 —	$154.27B —	20.05	$1.29 —
BHP Group Limited BHPLF	$29.99 —	-0.03	$153.23B —	$12.30K —	$29.58 —	$30.00 —	$153.23B —	16.84	$1.78 —
SoftBank SFTBF	$107.00 —	+5.16	$152.90B —	$150.00 —	$107.00 —	$107.00 —	$152.90B —	7.77	$13.76 —
Safran SA SAFRY	$89.40 —	+1.43	$149.09B —	$16.79K —	$89.15 —	$89.91 —	$149.09B —	29.50	$3.03 —
EssilorLuxottica Société anonyme ESLOY	$160.67 —	-0.61	$148.80B —	$5.14K —	$160.67 —	$162.21 —	$148.80B —	53.02	$3.03 —
Hitachi, Ltd. HTHIY	$31.91 —	+1.79	$144.23B —	$30.63K —	$31.71 —	$32.05 —	$144.23B —	29.54	$1.08 —
Hitachi HTHIF	$31.54 —	+0.29	$142.56B —	$799.00 —	$30.82 —	$31.54 —	$142.56B —	29.20	$1.08 —
Iberdrola IBDRY	$85.19 —	+1.14	$142.29B —	$5.57K —	$84.92 —	$85.58 —	$142.29B —	22.71	$3.75 —
China Shenhua Energy Company CSUAY	$20.46 —	+4.07	$140.78B —	$406.00 —	$20.44 —	$20.46 —	$140.78B —	13.19	$1.55 —
TotalEnergies SE TTFNF	$65.12 —	-0.46	$140.65B —	$188.00 —	$66.38 —	$66.38 —	$140.65B —	10.52	$6.19 —
Iberdrola, S.A. IBDSF	$21.02 —	-0.47	$140.44B —	$845.00 —	$20.95 —	$21.08 —	$140.44B —	22.36	$0.94 —
Prosus N.V. PROSY	$12.46 —	+2.05	$137.27B —	$58.07K —	$12.46 —	$12.55 —	$137.27B —	10.83	$1.15 —
Xiaomi XIACF	$5.22 —	+0.38	$135.46B —	$3.08K —	$5.22 —	$5.33 —	$135.46B —	26.09	$0.20 —
Xiaomi Corporation XIACY	$26.00 —	+0.35	$134.94B —	$310.11K —	$26.00 —	$26.30 —	$134.94B —	25.49	$1.02 —
Rolls-Royce Holdings plc RYCEY	$15.80 —	+3	$131.08B —	$420.09K —	$15.66 —	$15.91 —	$131.08B —	17.17	$0.92 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.88 —	-1.51	$130.31B —	$47.00 —	$22.64 —	$22.64 —	$130.31B —	11.21	$2.04 —
Rolls-Royce Holdings plc RYCEF	$15.61 —	+1.36	$129.50B —	$4.24K —	$15.25 —	$15.61 —	$129.50B —	17.15	$0.91 —
DBS DBSDF	$42.51 —	-2.54	$126.97B —	$150.00 —	$43.00 —	$43.00 —	$126.97B —	14.02	$3.03 —
Anheuser-Busch InBev SA/NV BUDFF	$64.49 —	-1.62	$125.51B —	$200.00 —	$65.00 —	$65.00 —	$125.51B —	21.42	$3.01 —
UniCredit S.p.A. UNCRY	$41.10 —	-0.62	$123.84B —	$37.81K —	$41.08 —	$41.38 —	$123.84B —	10.59	$3.88 —
Compagnie Financière Richemont SA CFRUY	$21.00 —	-1.08	$123.47B —	$46.50K —	$21.00 —	$21.15 —	$123.47B —	27.63	$0.76 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.00 —	-0.25	$122.86B —	$100.00 —	$29.35 —	$29.35 —	$122.86B —	13.85	$2.31 —
DBS Group Holdings Ltd DBSDY	$170.47 —	<0.01	$121.26B —	$3.29K —	$165.93 —	$170.55 —	$121.26B —	14.06	$12.12 —
Siemens Energy AG SMNEY	$141.43 —	+0.78	$120.97B —	$19.49K —	$140.08 —	$142.18 —	$120.97B —	75.22	$1.88 —
Intesa Sanpaolo S.p.A. IITSF	$6.92 —	+0.73	$120.88B —	$300.00 —	$6.55 —	$6.55 —	$120.88B —	11.53	$0.60 —
Intesa Sanpaolo S.p.A. ISNPY	$41.66 —	+0.65	$120.79B —	$19.15K —	$41.49 —	$41.87 —	$120.79B —	11.57	$3.60 —
Sanofi SNYNF	$95.88 —	-0.24	$117.86B —	$500.00 —	$96.00 —	$96.00 —	$117.86B —	15.56	$6.16 —
Zijin Mining Group Company Limited ZIJMY	$87.20 —	+1.36	$117.34B —	$9.57K —	$86.38 —	$87.96 —	$117.34B —	18.31	$4.76 —
Zijin Mining Group Company ZIJMF	$4.20 —	-0.94	$114.77B —	$1.72K —	$4.20 —	$4.20 —	$114.77B —	17.50	$0.24 —
AIA Group Limited AAIGF	$10.50 —	+4.9	$114.31B —	$930.00 —	$10.50 —	$10.50 —	$114.31B —	18.75	$0.56 —
AIA AAGIY	$42.43 —	+1.05	$111.01B —	$56.72K —	$42.43 —	$42.75 —	$111.01B —	18.94	$2.24 —
Fast Retailing Co., Ltd. FRCOY	$36.14 —	-0.39	$110.97B —	$4.64K —	$36.08 —	$36.23 —	$110.97B —	39.71	$0.91 —
BYD Company BYDDF	$12.07 —	+0.25	$110.04B —	$31.94K —	$12.00 —	$12.09 —	$110.04B —	60.35	$0.20 —
BYD Company Limited BYDDY	$12.01 —	-0.08	$109.50B —	$591.61K —	$11.95 —	$12.05 —	$109.50B —	60.04	$0.20 —
L'Air Liquide S.A. AIQUY	$37.27 —	+0.03	$107.86B —	$23.20K —	$37.27 —	$37.47 —	$107.86B —	26.81	$1.39 —
Enel SpA ESOCF	$10.61 —	+5.05	$106.57B —	$400.00 —	$10.05 —	$10.10 —	$106.57B —	15.15	$0.70 —
China Petroleum & Chemical Corporation SNPMF	$0.58 —	+9.43	$103.05B —	$97.80K —	$0.57 —	$0.58 —	$103.05B —	14.50	$0.04 —
Enel SpA ENLAY	$10.14 —	+1.1	$102.02B —	$18.32K —	$10.14 —	$10.21 —	$102.02B —	14.48	$0.70 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.10 —	+2.17	$98.44B —	$5.65K —	$13.90 —	$14.10 —	$98.44B —	16.58	$0.85 —
Tokyo Electron Limited TOELY	$103.19 —	+4.76	$97.82B —	$11.08K —	$101.31 —	$103.50 —	$97.82B —	27.29	$3.78 —
Advantest Corporation ATEYY	$124.47 —	+0.87	$90.41B —	$7.28K —	$123.94 —	$125.31 —	$90.41B —	54.35	$2.29 —
Mizuho Financial Group, Inc. MZHOF	$35.65 —	-0.5	$88.40B —	$103.00 —	$36.25 —	$36.25 —	$88.40B —	13.76	$2.59 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.52 —	+0.11	$88.20B —	$3.86K —	$26.49 —	$26.63 —	$88.20B —	34.44	$0.77 —
CaixaBank, S.A. CIXPF	$11.96 —	-0.56	$87.49B —	$180.00 —	$11.17 —	$11.17 —	$87.49B —	12.72	$0.94 —
National Australia Bank NABZY	$14.01 —	+0.5	$87.35B —	$24.04K —	$14.01 —	$14.07 —	$87.35B —	19.19	$0.73 —
Keyence KYCCF	$358.65 —	-1.27	$86.98B —	$454.00 —	$358.65 —	$359.00 —	$86.98B —	33.08	$10.84 —
Atlas Copco AB (publ) ATLKY	$17.76 —	+1.08	$86.48B —	$2.96K —	$17.62 —	$17.77 —	$86.48B —	29.11	$0.61 —
Mitsubishi MSBHF	$23.01 —	-2.09	$85.64B —	$3.77K —	$23.01 —	$23.50 —	$85.64B —	20.36	$1.13 —
CaixaBank CAIXY	$4.03 —	+0.75	$85.57B —	$18.85K —	$4.03 —	$4.04 —	$85.57B —	13.00	$0.31 —
Mitsubishi Heavy Industries MHVYF	$25.45 —	+2.21	$85.51B —	$1.36K —	$25.45 —	$25.45 —	$85.51B —	48.94	$0.52 —
Barclays BCLYF	$6.12 —	+0.16	$85.37B —	$5.61K —	$6.15 —	$6.35 —	$85.37B —	11.33	$0.54 —
Mitsui & MITSF	$29.75 —	+3.93	$85.24B —	$511.00 —	$29.00 —	$29.29 —	$85.24B —	14.65	$2.03 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.04 —	+1.01	$84.97B —	$5.37K —	$13.04 —	$13.09 —	$84.97B —	11.64	$1.12 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.71	$1.60 —
ITOCHU Corporation ITOCY	$120.84 —	+0.24	$84.67B —	$1.32K —	$120.49 —	$121.01 —	$84.67B —	14.13	$8.55 —
Atlas Copco AB (publ) ATLCY	$15.97 —	+1.14	$84.51B —	$94.00 —	$15.86 —	$15.97 —	$84.51B —	26.18	$0.61 —
NTT NPPXF	$1.03 —	+4.04	$84.38B —	$4.00K —	$1.02 —	$1.02 —	$84.38B —	12.87	$0.08 —
Mitsui & Co., Ltd. MITSY	$580.65 —	+0.79	$83.19B —	$364.00 —	$575.45 —	$583.79 —	$83.19B —	14.31	$40.57 —
NTT, Inc. NTTYY	$24.85 —	-1.07	$81.44B —	$73.18K —	$24.80 —	$24.95 —	$81.44B —	12.30	$2.02 —
Rheinmetall AG RNMBY	$364.00 —	+0.69	$81.21B —	$4.68K —	$363.94 —	$366.69 —	$81.21B —	82.53	$4.41 —
Meituan MPNGF	$12.80 —	0	$80.58B —	$400.00 —	$12.95 —	$12.95 —	$80.58B —	19.10	$0.67 —
Nintendo NTDOF	$68.40 —	-3.93	$80.56B —	$2.06K —	$68.40 —	$68.62 —	$80.56B —	33.52	$2.04 —
Nintendo Co., Ltd. NTDOY	$17.01 —	-3.02	$80.36B —	$347.48K —	$17.00 —	$17.19 —	$80.36B —	33.35	$0.51 —
Recruit Holdings Co., Ltd. RCRUY	$11.30 —	-1.14	$79.76B —	$93.43K —	$11.30 —	$11.42 —	$79.76B —	29.73	$0.38 —
Recruit RCRRF	$56.28 —	-2.86	$79.46B —	$100.00 —	$55.00 —	$55.00 —	$79.46B —	29.46	$1.91 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格