セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (80)
- オーストラリア (17)
- オーストリア (3)
- ブラジル (13)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フランス (9)
- ドイツ (93)
- ギリシャ (3)
- 香港 (21)
- インド (6)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (51)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (6)
- スウェーデン (6)
- スイス (2)
- 台湾 (13)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
景気連動型消費財 (425)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (425)
専門業者小売店 (425)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.38 67.81 USD |
+1.23
|
CA$83.92B 62.27B USD | CA$559.89K 415.47K USD | CA$90.01 66.79 USD | CA$91.77 68.1 USD | CA$83.92B 62.27B USD | 19.07 | CA$4.79 3.55 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$63.55 — |
+5.04
|
$58.36B — | $4.10K — | $63.56 — | $63.85 — | $58.36B — | 18.85 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$797.42 — |
+1.68
|
$29.51B — | $517.40K — | $782.29 — | $799.16 — | $29.51B — | 41.66 | $19.14 — | ||
|
Williams-Sonoma
WSM
US
|
$227.53 — |
-0.27
|
$26.79B — | $789.26K — | $223.35 — | $229.57 — | $26.79B — | 25.50 | $8.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.18 — |
+2.79
|
$21.14B — | $793.24K — | $227.50 — | $236.40 — | $21.14B — | 22.99 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$461.33 — |
+1.44
|
$19.83B — | $567.49K — | $451.29 — | $461.47 — | $19.83B — | 17.30 | $26.66 — | ||
Tractor Supply Company
TSCO
US
|
$31.76 — |
-1.55
|
$16.66B — | $9.34M — | $31.45 — | $32.64 — | $16.66B — | 15.64 | $2.03 — | ||
|
Best Buy
BBY
US
|
$77.99 — |
+0.98
|
$16.44B — | $1.74M — | $76.54 — | $78.36 — | $16.44B — | 14.44 | $5.40 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.02 7.82 USD |
-0.17
|
CN¥110.16B 16.25B USD | CN¥27.51M 4.06M USD | CN¥52.74 7.78 USD | CN¥53.78 7.94 USD | CN¥110.16B 16.25B USD | 27.47 | CN¥1.93 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 55.25 69.3 USD |
+0.55
|
CHF 9.43B 11.82B USD | CHF 1.29K 1.62K USD | CHF 55.10 69.11 USD | CHF 55.70 69.86 USD | CHF 9.43B 11.82B USD | 100.45 | CHF 0.55 0.69 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$356.12B 11.32B USD | NT$12.35M 392.32K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$356.12B 11.32B USD | 24.32 | NT$4.83 0.15 USD | ||
Murphy USA
MUSA
US
|
$560.75 — |
+0.35
|
$10.36B — | $236.79K — | $555.01 — | $565.74 — | $10.36B — | 19.49 | $28.77 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.95 23.03 USD |
+0.4
|
€8.95B 10.33B USD | €294.00 339.37 USD | €19.91 22.98 USD | €20.02 23.11 USD | €8.95B 10.33B USD | 16.90 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$22.82 — |
+0.8
|
$10.24B — | $4.56M — | $22.60 — | $23.10 — | $10.24B — | 17.02 | $1.34 — | ||
Five Below
FIVE
US
|
$182.43 — |
-0.11
|
$10.09B — | $873.74K — | $180.76 — | $185.79 — | $10.09B — | 22.97 | $7.94 — | ||
|
Avolta AG
DUFRY
US
|
$6.71 — |
+1.36
|
$9.50B — | $4.70K — | $6.72 — | $6.74 — | $9.50B — | 39.47 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,155 7.12 USD |
+6.21
|
¥1T 8.63B USD | ¥34M 211.78K USD | ¥1,082 6.67 USD | ¥1,163 7.17 USD | ¥1T 8.63B USD | 25.83 | ¥45 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.97 146.91 USD |
+0.85
|
CA$10.42B 7.73B USD | CA$45.57K 33.82K USD | CA$196.38 145.73 USD | CA$198.00 146.93 USD | CA$10.42B 7.73B USD | 16.36 | CA$12.10 8.98 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.38 6.16 USD |
+1.84
|
R$36.24B 7.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.24B 7.35B USD | 11.82 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$137.34 — |
-0.67
|
$7.23B — | $114.00 — | $136.30 — | $137.14 — | $7.23B — | 16.10 | $8.53 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$75.89 53.01 USD |
-1.98
|
A$8.30B 5.8B USD | A$492.27K 343.89K USD | A$75.89 53.01 USD | A$77.37 54.05 USD | A$8.30B 5.8B USD | 17.20 | A$4.41 3.08 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.21 4.59 USD |
+0.17
|
SAR 20.65B 5.51B USD | SAR 1.15M 307.97K USD | SAR 17.18 4.58 USD | SAR 17.45 4.66 USD | SAR 20.65B 5.51B USD | 19.12 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$21.96 — |
-1.83
|
$4.43B — | $4.93M — | $21.36 — | $22.73 — | $4.43B — | 6.23 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.62 3.23 USD |
-0.43
|
A$5.76B 4.02B USD | A$1.73M 1.21M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$5.76B 4.02B USD | 10.26 | A$0.45 0.31 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€23.42 27.03 USD |
+0.69
|
€3.15B 3.63B USD | €129.14K 149.08K USD | €23.38 26.99 USD | €23.58 27.22 USD | €3.15B 3.63B USD | 9.84 | €2.38 2.75 USD | ||
MINISO Group Holding
MNSO
US
|
$11.72 — |
-3.78
|
$3.50B — | $420.04K — | $11.67 — | $11.97 — | $3.50B — | 11.95 | $0.98 — | ||
Lagardere SA
MMB.PA
FR
|
€20.30 23.43 USD |
+2.01
|
€2.90B 3.35B USD | €44.08K 50.89K USD | €19.84 22.9 USD | €20.40 23.55 USD | €2.90B 3.35B USD | 14.19 | €1.43 1.65 USD | ||
RH
RH
US
|
$169.08 — |
+3.07
|
$3.20B — | $836.22K — | $161.90 — | $172.00 — | $3.20B — | 32.70 | $5.17 — | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.40 30.25 USD |
0
|
SAR 11.34B 3.03B USD | SAR 174.61K 46.58K USD | SAR 112.80 30.09 USD | SAR 114.00 30.41 USD | SAR 11.34B 3.03B USD | 26.31 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$47.84 — |
+1.25
|
$2.97B — | $1.18M — | $47.21 — | $48.65 — | $2.97B — | 8.45 | $5.66 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 440.00 42.95 USD |
+0.09
|
SEK 27.97B 2.73B USD | SEK 56.32K 5.5K USD | SEK 437.60 42.72 USD | SEK 444.00 43.34 USD | SEK 27.97B 2.73B USD | 24.05 | SEK 18.29 1.79 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
+1.23
|
¥432B 2.66B USD | ¥3M 20.41K USD | ¥641 3.95 USD | ¥653 4.03 USD | ¥432B 2.66B USD | 29.86 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,311 8.08 USD |
-0.76
|
¥379B 2.34B USD | ¥727K 4.48K USD | ¥1,295 7.99 USD | ¥1,325 8.17 USD | ¥379B 2.34B USD | 10.47 | ¥125 0.77 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.86 4.46 USD |
-1.03
|
€1.87B 2.16B USD | €965.00 1.11K USD | €3.81 4.39 USD | €3.87 4.46 USD | €1.87B 2.16B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.75 8.91 USD |
-0.7
|
A$2.88B 2.01B USD | A$351.81K 245.76K USD | A$12.68 8.86 USD | A$12.83 8.96 USD | A$2.88B 2.01B USD | 14.82 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
+1.77
|
THB 67.78B 1.91B USD | THB 15.77M 443.8K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.49 15.71 USD |
+1.72
|
A$2.49B 1.74B USD | A$179.29K 125.25K USD | A$22.04 15.4 USD | A$22.62 15.8 USD | A$2.49B 1.74B USD | 28.46 | A$0.79 0.55 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,825 11.25 USD |
+0.86
|
¥282B 1.74B USD | ¥662K 4.08K USD | ¥1,798 11.09 USD | ¥1,826 11.26 USD | ¥282B 1.74B USD | 20.01 | ¥91 0.56 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.23 0.18 USD |
-2.38
|
CN¥11.40B 1.68B USD | CN¥33.48M 4.94M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.06 1.34 USD |
-0.33
|
CN¥11.23B 1.66B USD | CN¥15.57M 2.3M USD | CN¥8.96 1.32 USD | CN¥9.12 1.35 USD | CN¥11.23B 1.66B USD | 30.19 | CN¥0.30 0.04 USD | ||
|
National Vision
EYE
US
|
$19.76 — |
+4
|
$1.58B — | $1.68M — | $18.76 — | $19.84 — | $1.58B — | 34.66 | $0.57 — | ||
Winmark
WINA
US
|
$424.29 — |
+1
|
$1.52B — | $37.86K — | $412.69 — | $425.51 — | $1.52B — | 38.32 | $11.07 — | ||
United Electronics Company
4003.SR
SR
|
SAR 73.50 19.61 USD |
+0.89
|
SAR 5.69B 1.52B USD | SAR 87.71K 23.4K USD | SAR 73.30 19.55 USD | SAR 74.05 19.75 USD | SAR 5.69B 1.52B USD | 11.61 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥9.95B 1.47B USD | CN¥12.38M 1.83M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥9.95B 1.47B USD | 13.36 | CN¥0.38 0.06 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
+0.98
|
$1.39B — | $77.44M — | $2.04 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.14 — |
-0.56
|
$1.35B — | $759.36K — | $13.87 — | $14.33 — | $1.35B — | 7.81 | $1.81 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.67 0.98 USD |
-3.47
|
CN¥8.44B 1.24B USD | CN¥23.41M 3.45M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥8.44B 1.24B USD | 26.67 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.26 18 USD |
+0.83
|
CA$1.67B 1.24B USD | CA$7.18K 5.33K USD | CA$24.06 17.85 USD | CA$24.35 18.07 USD | CA$1.67B 1.24B USD | 10.78 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 95.00 9.27 USD |
+1.6
|
SEK 12.61B 1.23B USD | SEK 84.76K 8.27K USD | SEK 93.95 9.17 USD | SEK 96.80 9.45 USD | SEK 12.61B 1.23B USD | 16.43 | SEK 5.78 0.56 USD | ||
|
Arhaus
ARHS
US
|
$8.62 — |
+0.35
|
$1.22B — | $1.54M — | $8.53 — | $8.81 — | $1.22B — | 18.34 | $0.47 — | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €1.00 1.15 USD | €34.55 39.88 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
+0.14
|
€1.01B 1.16B USD | €3.35K 3.86K USD | €34.45 39.77 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.89 14.02 USD |
+0.05
|
CA$1.29B 954.76M USD | CA$62.71K 46.53K USD | CA$18.83 13.97 USD | CA$19.17 14.23 USD | CA$1.29B 954.76M USD | 13.78 | CA$1.37 1.02 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.96 11.15 USD |
-0.25
|
A$1.37B 953.59M USD | A$130.33K 91.04K USD | A$15.82 11.05 USD | A$16.06 11.22 USD | A$1.37B 953.59M USD | 19.94 | A$0.80 0.56 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥36.43 5.38 USD |
+0.91
|
CN¥6.26B 924.02M USD | CN¥5.17M 762.54K USD | CN¥34.92 5.15 USD | CN¥37.36 5.51 USD | CN¥6.26B 924.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
Arko
ARKO
US
|
$8.04 — |
-1.47
|
$901.97M — | $644.03K — | $8.02 — | $8.24 — | $901.97M — | 40.20 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.46 11.59 USD |
+0.09
|
SAR 3.04B 811.58M USD | SAR 118.33K 31.57K USD | SAR 42.86 11.43 USD | SAR 43.52 11.61 USD | SAR 3.04B 811.58M USD | 83.57 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$34.48 — |
-3.55
|
$759.53M — | $314.60K — | $34.17 — | $35.81 — | $759.53M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.62 — |
-3.68
|
$748.18M — | $1.11M — | $2.62 — | $2.75 — | $748.18M — | 131.00 | $0.02 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.68 17.16 USD |
-0.15
|
CHF 590.16M 740.2M USD | CHF 21.73K 27.25K USD | CHF 13.58 17.03 USD | CHF 13.76 17.26 USD | CHF 590.16M 740.2M USD | 0 | -CHF 0.62 -0.7 USD | ||
Fastned B.V.
FAST.AS
NL
|
€31.25 36.07 USD |
+1.63
|
€608.25M 702.13M USD | €21.54K 24.86K USD | €30.55 35.26 USD | €31.25 36.07 USD | €608.25M 702.13M USD | 0 | -€1.55 -1.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.45 0.9 USD |
+4.22
|
R$3.45B 699.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 699.13M USD | 24.72 | R$0.18 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.68 0.54 USD |
+1.38
|
CN¥4.72B 696.43M USD | CN¥11.57M 1.71M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥4.72B 696.43M USD | 92.00 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.46 2.13 USD |
-2.1
|
CN¥4.61B 680.59M USD | CN¥4.82M 710.84K USD | CN¥14.34 2.12 USD | CN¥14.87 2.19 USD | CN¥4.61B 680.59M USD | 29.51 | CN¥0.49 0.07 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.99 2.23 USD |
+1.38
|
R$3.31B 671.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.26M USD | 5.84 | R$1.88 0.38 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.98 — |
+0.95
|
$669.65M — | $64.53K — | $17.94 — | $18.60 — | $669.65M — | 9.87 | $1.82 — | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.78 1.74 USD |
+9.99
|
CN¥4.01B 592.07M USD | CN¥7.59M 1.12M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥4.01B 592.07M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
EVgo
EVGO
US
|
$1.87 — |
-1.06
|
$586.92M — | $2.68M — | $1.83 — | $1.94 — | $586.92M — | 0 | -$0.34 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.16 4.3 USD |
-0.98
|
CN¥3.73B 550.43M USD | CN¥5.41M 798.17K USD | CN¥28.64 4.23 USD | CN¥31.17 4.6 USD | CN¥3.73B 550.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 716.57M 537.04M USD | SGD 500.10K 374.8K USD | SGD 0.74 0.55 USD | SGD 0.77 0.58 USD | SGD 716.57M 537.04M USD | 9.37 | SGD 0.08 0.06 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.40 13.11 USD |
-0.45
|
DKK 3.32B 486.83M USD | DKK 41.25K 6.05K USD | DKK 89.30 13.09 USD | DKK 90.30 13.24 USD | DKK 3.32B 486.83M USD | 13.94 | DKK 6.41 0.94 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.16 — |
-0.72
|
$484.83M — | $1.00K — | $4.16 — | $4.16 — | $484.83M — | 104.00 | $0.04 — | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.30 2.09 USD |
+0.39
|
R$2.38B 481.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 481.54M USD | 7.15 | R$1.44 0.29 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥3.25B 478.84M USD | CN¥1.68M 248.04K USD | CN¥9.08 1.34 USD | CN¥9.23 1.36 USD | CN¥3.25B 478.84M USD | 39.91 | CN¥0.23 0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 119.40 11.45 USD |
-0.5
|
NOK 4.85B 465.54M USD | NOK 9.35K 896.45 USD | NOK 116.40 11.17 USD | NOK 120.40 11.55 USD | NOK 4.85B 465.54M USD | 22.02 | NOK 5.42 0.52 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.60 3.91 USD |
+1.27
|
A$652.66M 455.93M USD | A$393.54K 274.91K USD | A$5.44 3.8 USD | A$5.61 3.92 USD | A$652.66M 455.93M USD | 93.33 | A$0.06 0.04 USD | ||
Barnes & Noble Education
BNED
US
|
$12.19 — |
-7.65
|
$418.07M — | $305.92K — | $12.03 — | $13.21 — | $418.07M — | 0 | -$0.29 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.80 0.28 USD |
+1.55
|
THB 14.35B 403.68M USD | THB 19.60M 551.53K USD | THB 9.45 0.27 USD | THB 9.85 0.28 USD | THB 14.35B 403.68M USD | 0 | -THB 0.10 -0.002 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.50 — |
+3.08
|
$394.93M — | $332.01K — | $30.64 — | $31.75 — | $394.93M — | 7.37 | $4.27 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$2.89B 369.01M USD | HK$3.62M 462.61K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.01M USD | 15.50 | HK$0.06 0.007 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.43 10.71 USD |
+4.19
|
CA$490.55M 364.02M USD | CA$83.42K 61.9K USD | CA$14.03 10.41 USD | CA$14.48 10.75 USD | CA$490.55M 364.02M USD | 144.30 | CA$0.10 0.07 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.65 0.22 USD |
+2
|
THB 12.78B 359.47M USD | THB 12.04M 338.84K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 12.78B 359.47M USD | 20.13 | THB 0.38 0.01 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.41 0.18 USD |
+5.22
|
HK$2.73B 348.55M USD | HK$484.00K 61.89K USD | HK$1.21 0.15 USD | HK$1.41 0.18 USD | HK$2.73B 348.55M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.65 — |
-2.47
|
$327.92M — | $2.60K — | $9.74 — | $9.95 — | $327.92M — | 137.80 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥2.15B 317.18M USD | CN¥4.07M 600.93K USD | CN¥12.92 1.91 USD | CN¥13.43 1.98 USD | CN¥2.15B 317.18M USD | 28.88 | CN¥0.45 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥2.00B 295.24M USD | CN¥3.61M 532.56K USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥2.00B 295.24M USD | 33.12 | CN¥0.24 0.04 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.05 0.7 USD |
+1.38
|
NT$9.24B 293.62M USD | NT$557.98K 17.73K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$9.24B 293.62M USD | 63.00 | NT$0.35 0.01 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.49 5.18 USD |
-1.86
|
€232.50M 268.39M USD | €26.51K 30.6K USD | €4.46 5.15 USD | €4.57 5.28 USD | €232.50M 268.39M USD | 9.96 | €0.45 0.52 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.91 1.9 USD |
-1.07
|
CN¥1.79B 263.9M USD | CN¥1.78M 261.96K USD | CN¥12.81 1.89 USD | CN¥13.20 1.95 USD | CN¥1.79B 263.9M USD | 21.51 | CN¥0.60 0.09 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$2.03B 259.24M USD | HK$2.88M 368.24K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$2.03B 259.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.61 1.12 USD |
-0.92
|
A$369.24M 257.94M USD | A$42.50K 29.69K USD | A$1.50 1.05 USD | A$1.61 1.12 USD | A$369.24M 257.94M USD | 13.41 | A$0.12 0.08 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.85 — |
+3.77
|
$246.78M — | $208.19K — | $3.75 — | $3.92 — | $246.78M — | 0 | -$2.10 — | ||
|
istyle Inc.
3660.T
JP
|
¥395 2.44 USD |
+1.28
|
¥40B 243.63M USD | ¥749K 4.62K USD | ¥385 2.37 USD | ¥399 2.46 USD | ¥40B 243.63M USD | 19.59 | ¥20 0.12 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 43.44 11.59 USD |
+1.21
|
SAR 868.80M 231.77M USD | SAR 251.89K 67.2K USD | SAR 42.56 11.35 USD | SAR 44.14 11.78 USD | SAR 868.80M 231.77M USD | 38.44 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.78 1.33 USD |
+1.71
|
SGD 270.72M 202.89M USD | SGD 10.70K 8.02K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 270.72M 202.89M USD | 1.31 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.41 0.29 USD |
0
|
A$275.83M 192.69M USD | A$1.88M 1.31M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$275.83M 192.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.50 1.05 USD |
-0.33
|
A$267.92M 187.16M USD | A$306.72K 214.27K USD | A$1.47 1.03 USD | A$1.51 1.05 USD | A$267.92M 187.16M USD | 13.63 | A$0.11 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.63 6.3 USD |
+1.29
|
SAR 699.60M 186.64M USD | SAR 78.26K 20.88K USD | SAR 23.11 6.17 USD | SAR 23.78 6.34 USD | SAR 699.60M 186.64M USD | 19.85 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$10.83 — |
-1.9
|
$179.97M — | $76.87K — | $10.66 — | $11.53 — | $179.97M — | 0 | -$7.63 — | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$209.90M 146.63M USD | A$670.10K 468.11K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$209.90M 146.63M USD | 9.83 | A$0.03 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||