国：ハンガリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハンガリー (65)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Budapest (65)
全てのセクター
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.87T 345.35B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.87T 345.35B USD | 53.76 | $1.96K 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.37T 53.58B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.37T 53.58B USD | 7.28 | $4.26K 11.79 USD | |
| E.ON SE EON.BD | $6,032 16.68 USD |
+0.6
|
$15.93T 44.06B USD | $25 0.07 USD | $6,032 16.68 USD | $6,032 16.68 USD | $15.93T 44.06B USD | 8.75 | $688.94 1.91 USD | |
| BASF SE BASF.BD | $17,315 47.89 USD |
-2.72
|
$15.45T 42.74B USD | $10 0.03 USD | $17,315 47.89 USD | $17,315 47.89 USD | $15.45T 42.74B USD | 51.74 | $334.64 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,144 25.29 USD |
0
|
$9.08T 25.11B USD | $190 0.53 USD | $9,144 25.29 USD | $9,255 25.6 USD | $9.08T 25.11B USD | 0 | -$1,337 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,950 77.3 USD |
-0.29
|
$7.22T 19.97B USD | $287.89K 796.23 USD | $27,940 77.27 USD | $28,450 78.68 USD | $7.22T 19.97B USD | 7.32 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,118 8.62 USD |
-0.06
|
$2.49T 6.89B USD | $206.89K 572.19 USD | $3,102 8.58 USD | $3,126 8.65 USD | $2.49T 6.89B USD | 6.28 | $496.08 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,788 4.95 USD |
-0.45
|
$525.19B 1.45B USD | $25.56K 70.69 USD | $1,774 4.91 USD | $1,806 4.99 USD | $525.19B 1.45B USD | 0 | -$153.1 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $570 1.58 USD |
-0.87
|
$369.22B 1.02B USD | $55.63K 153.86 USD | $566 1.57 USD | $577 1.6 USD | $369.22B 1.02B USD | 8.34 | $68.31 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $465 1.29 USD |
+5.2
|
$127.99B 353.98M USD | $1.16K 3.2 USD | $443 1.23 USD | $465 1.29 USD | $127.99B 353.98M USD | 11.53 | $40.31 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,600 21.02 USD |
-2.56
|
$109.03B 301.54M USD | $12.92K 35.72 USD | $7,500 20.74 USD | $7,800 21.57 USD | $109.03B 301.54M USD | 13.76 | $552.24 1.53 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,460 15.1 USD |
-5.86
|
$108.82B 300.98M USD | $9.25K 25.59 USD | $5,420 14.99 USD | $5,660 15.65 USD | $108.82B 300.98M USD | 11.30 | $483.14 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,700 84.91 USD |
+1.66
|
$61.4B 169.81M USD | $60 0.17 USD | $30,000 82.97 USD | $30,700 84.91 USD | $61.4B 169.81M USD | 19.47 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $58.6 0.16 USD |
-1.51
|
$22.44B 62.07M USD | $43.96K 121.58 USD | $58.6 0.16 USD | $61.4 0.17 USD | $22.44B 62.07M USD | 13.05 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,490 4.12 USD |
0
|
$19.9B 55.03M USD | $985 2.72 USD | $1,455 4.02 USD | $1,490 4.12 USD | $19.9B 55.03M USD | 500.00 | $2.98 0.008 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $565 1.56 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $300 0.83 USD |
-3.85
|
$10.01B 27.68M USD | $18.38K 50.84 USD | $300 0.83 USD | $310 0.86 USD | $10.01B 27.68M USD | 8.65 | $34.66 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $218 0.6 USD |
-2.68
|
$2.89B 8M USD | $736 2.04 USD | $216 0.6 USD | $218 0.6 USD | $2.89B 8M USD | 5.63 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
+0.61
|
$2.61B 7.23M USD | $65.11K 180.08 USD | $16.1 0.04 USD | $16.5 0.05 USD | $2.61B 7.23M USD | 5.30 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $526 1.45 USD | $1,580 4.37 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $8,110 22.43 USD |
-0.49
|
$0 0 USD | $1.43K 3.95 USD | $8,000 22.13 USD | $8,110 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,580 9.9 USD |
+7.06
|
$0 0 USD | $423 1.17 USD | $3,383 9.36 USD | $3,580 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,148 28.07 USD |
+0.34
|
$0 0 USD | $6 0.02 USD | $10,148 28.07 USD | $10,148 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $138,040 381.78 USD |
0
|
$0 0 USD | $2 0.01 USD | $138,040 381.78 USD | $138,040 381.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $370 1.02 USD |
+0.82
|
$0 0 USD | $4.41K 12.21 USD | $367 1.02 USD | $370 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $808 883.25 USD | $9.3 10.17 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $75 0.21 USD | $390 1.08 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,700 7.47 USD |
+1.5
|
$0 0 USD | $2.1K 5.81 USD | $2,690 7.44 USD | $2,700 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,770 4.9 USD |
0
|
$0 0 USD | $1.24M 3.44K USD | $1,758 4.86 USD | $1,800 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $89,010 246.18 USD |
0
|
$0 0 USD | $3 0.01 USD | $89,010 246.18 USD | $89,010 246.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159.5 0.44 USD |
+0.63
|
$0 0 USD | $213.07K 589.28 USD | $155 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $938 2.59 USD |
-1.68
|
$0 0 USD | $22.72K 62.83 USD | $928 2.57 USD | $960 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $690 1.91 USD |
+2.99
|
$0 0 USD | $2.04K 5.63 USD | $670 1.85 USD | $690 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
-1.77
|
$0 0 USD | $10 0.03 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.99 0.01 USD |
-0.25
|
$0 0 USD | $27K 74.68 USD | $3.95 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $4 0.01 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,520 37.39 USD |
+1.85
|
$0 0 USD | $8 0.02 USD | $13,520 37.39 USD | $13,520 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,666 37.8 USD |
+2.14
|
$0 0 USD | $39 0.11 USD | $13,590 37.59 USD | $13,666 37.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $738 2.04 USD |
-0.94
|
$0 0 USD | $4.05K 11.21 USD | $732 2.02 USD | $744 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,390 108.94 USD |
-6.28
|
$0 0 USD | $5 0.01 USD | $39,060 108.03 USD | $39,390 108.94 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
-3.85
|
$0 0 USD | $3.21K 3.51K USD | $12.5 13.66 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,430 6.72 USD |
-2.02
|
$0 0 USD | $1.76K 4.87 USD | $2,430 6.72 USD | $2,490 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,610 79.13 USD |
0
|
$0 0 USD | $110 0.3 USD | $28,610 79.13 USD | $28,610 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,470 4.07 USD |
0
|
$0 0 USD | $7.26K 20.08 USD | $1,470 4.07 USD | $1,480 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,450 28.9 USD |
-0.29
|
$0 0 USD | $86.46K 239.11 USD | $10,420 28.82 USD | $10,570 29.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.2 0.03 USD |
0
|
$0 0 USD | $10K 27.66 USD | $10.2 0.03 USD | $10.2 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14.7 0.04 USD |
0
|
$0 0 USD | $10K 27.66 USD | $14.7 0.04 USD | $15.7 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,540 12.56 USD |
+0.44
|
$0 0 USD | $639 1.77 USD | $4,460 12.34 USD | $4,540 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $36 0.1 USD | $2,200 6.08 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}