$3.49T
時価総額合計
$91.86B
総出来高
BTC 61.34%     ETH 9.15%
占有率

国:ハンガリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $104,980 290.34 USD
0
$122.47T 338.71B USD $12 0.03 USD $104,980 290.34 USD $105,250 291.09 USD $122.47T 338.71B USD 53.76 $1.95K 5.4 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $29,990 82.94 USD
-1.12
$18.55T 51.31B USD $153 0.42 USD $29,990 82.94 USD $30,110 83.28 USD $18.55T 51.31B USD 7.07 $4.24K 11.72 USD
E.ON SE  EON.BD $6,198 17.14 USD
-0.61
$16.2T 44.79B USD $6 0.02 USD $6,160 17.04 USD $6,198 17.14 USD $16.2T 44.79B USD 9.05 $684.71 1.89 USD
BASF SE  BASF.BD $16,775 46.39 USD
0
$15.14T 41.87B USD $20 0.06 USD $16,775 46.39 USD $16,775 46.39 USD $15.14T 41.87B USD 50.50 $332.15 0.92 USD
Bayer Aktiengesellschaft  BAYER.BD $11,106 30.72 USD
+0.58
$10.93T 30.24B USD $101 0.28 USD $11,000 30.42 USD $11,106 30.72 USD $10.93T 30.24B USD 0 -$1,329 -3.6 USD
OTP Bank Nyrt.  OTP.BD $26,270 72.66 USD
+1.98
$6.79T 18.77B USD $186.98K 517.14 USD $25,750 71.22 USD $26,440 73.13 USD $6.79T 18.77B USD 6.88 $3.82K 10.55 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,920 8.08 USD
-0.21
$2.33T 6.45B USD $273.01K 755.07 USD $2,880 7.97 USD $2,930 8.1 USD $2.33T 6.45B USD 5.88 $496.25 1.37 USD
4iG Nyrt.  4IG.BD $1,740 4.81 USD
-0.68
$504.12B 1.39B USD $50.81K 140.52 USD $1,730 4.78 USD $1,770 4.9 USD $504.12B 1.39B USD 0 -$93.03 -0.2 USD
OPUS GLOBAL Nyrt.  OPUS.BD $582 1.61 USD
+6.59
$376.99B 1.04B USD $500.14K 1.38K USD $557 1.54 USD $586 1.62 USD $376.99B 1.04B USD 8.52 $68.3 0.19 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $8,500 23.51 USD
+0.24
$121.94B 337.25M USD $21.44K 59.3 USD $8,500 23.51 USD $8,620 23.84 USD $121.94B 337.25M USD 12.31 $690.27 1.91 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $419 1.16 USD
+4.23
$115.33B 318.96M USD $5.5K 15.22 USD $400 1.11 USD $419 1.16 USD $115.33B 318.96M USD 10.39 $40.32 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,240 14.49 USD
-1.13
$104.44B 288.85M USD $1.81K 5.01 USD $5,200 14.38 USD $5,280 14.6 USD $104.44B 288.85M USD 10.85 $482.83 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $31,600 87.4 USD
+0.32
$63.2B 174.79M USD $228 0.63 USD $31,300 86.57 USD $31,600 87.4 USD $63.2B 174.79M USD 21.16 $1.49K 4.13 USD
Ubm Holding Zrt  UBM.BD $1,320 3.65 USD
0
$31.29B 86.54M USD $90 0.25 USD $1,340 3.71 USD $1,340 3.71 USD $31.29B 86.54M USD 0 -$1.32 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $60 0.17 USD
+10.91
$22.98B 63.56M USD $1.25M 3.46K USD $54 0.15 USD $60.3 0.17 USD $22.98B 63.56M USD 13.36 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,500 4.15 USD
-0.66
$20.03B 55.4M USD $75 0.21 USD $1,500 4.15 USD $1,510 4.18 USD $20.03B 55.4M USD 78.82 $19.03 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $270 0.75 USD
-1.82
$10.81B 29.89M USD $7.78K 21.5 USD $269 0.74 USD $275 0.76 USD $10.81B 29.89M USD 7.79 $34.65 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,200 3.32 USD
0
$10.08B 27.88M USD $652 1.8 USD $1,140 3.15 USD $1,200 3.32 USD $10.08B 27.88M USD 9.34 $128.4 0.36 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.8 0.08 USD
+0.68
$3.65B 10.1M USD $15K 41.49 USD $29.8 0.08 USD $29.8 0.08 USD $3.65B 10.1M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $230 0.64 USD
0
$3.05B 8.44M USD $8.93K 24.7 USD $230 0.64 USD $230 0.64 USD $3.05B 8.44M USD 5.94 $38.71 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.5 0.05 USD
0
$2.61B 7.23M USD $16.2K 44.8 USD $16.5 0.05 USD $16.85 0.05 USD $2.61B 7.23M USD 5.30 $3.11 0.008 USD
FORRAS TST & INV  FORRB.BD $1,650 4.56 USD
0
$0 0 USD $80 0.22 USD $1,650 4.56 USD $1,650 4.56 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $5,250 14.52 USD
-2.78
$0 0 USD $15.63K 43.23 USD $5,200 14.38 USD $5,405 14.95 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,462 9.57 USD
+3.28
$0 0 USD $302 0.84 USD $3,350 9.27 USD $3,462 9.57 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,712 26.86 USD
+1.86
$0 0 USD $260 0.72 USD $9,712 26.86 USD $9,758 26.99 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $137,120 379.24 USD
0
$0 0 USD $6 0.02 USD $136,880 378.57 USD $137,120 379.24 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $365 1.01 USD
-0.54
$0 0 USD $12.23K 33.81 USD $365 1.01 USD $372 1.03 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $9 9.84 USD
0
$0 0 USD $184 201.14 USD $9 9.84 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $402 1.11 USD
0
$0 0 USD $150 0.41 USD $402 1.11 USD $402 1.11 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,765 7.65 USD
-0.4
$0 0 USD $39 0.11 USD $2,765 7.65 USD $2,787 7.71 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,784 4.93 USD
-1.44
$0 0 USD $10.21M 28.25K USD $1,760 4.87 USD $1,804 4.99 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,860 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $80,500 222.64 USD
-0.62
$0 0 USD $1 0 USD $80,500 222.64 USD $80,500 222.64 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $86,630 239.59 USD
+0.16
$0 0 USD $20 0.06 USD $86,630 239.59 USD $86,630 239.59 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $155 0.43 USD
-2.52
$0 0 USD $65.54K 181.26 USD $155 0.43 USD $160 0.44 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $53,500 147.97 USD
0
$0 0 USD $3 0.01 USD $53,500 147.97 USD $53,500 147.97 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $948 2.62 USD
+0.64
$0 0 USD $1.42K 3.94 USD $940 2.6 USD $948 2.62 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GR  GLSTR.BD $658 1.82 USD
+2.81
$0 0 USD $1.63K 4.52 USD $658 1.82 USD $670 1.85 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,310 3.62 USD
0
$0 0 USD $73 0.2 USD $1,310 3.62 USD $1,310 3.62 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $11,100 30.7 USD
0
$0 0 USD $15 0.04 USD $11,100 30.7 USD $11,100 30.7 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $4 0.01 USD
0
$0 0 USD $63.32K 175.11 USD $3.9 0.01 USD $4 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,985 30.38 USD
0
$0 0 USD $75 0.21 USD $10,985 30.38 USD $11,150 30.84 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $12,265 33.92 USD
0
$0 0 USD $49 0.14 USD $12,265 33.92 USD $12,405 34.31 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,180 39.22 USD
-0.45
$0 0 USD $2 0.01 USD $14,180 39.22 USD $14,180 39.22 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $674 1.86 USD
-0.44
$0 0 USD $24.57K 67.94 USD $667 1.84 USD $679 1.88 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $35,780 98.96 USD
-0.28
$0 0 USD $4 0.01 USD $35,780 98.96 USD $36,000 99.57 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.7 13.88 USD
+1.6
$0 0 USD $477 521.43 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,440 6.75 USD
+0.83
$0 0 USD $1.06K 2.92 USD $2,400 6.64 USD $2,440 6.75 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $27,180 75.17 USD
-4.63
$0 0 USD $66 0.18 USD $27,180 75.17 USD $28,450 78.68 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,460 4.04 USD
+0.69
$0 0 USD $2.08K 5.74 USD $1,445 4 USD $1,460 4.04 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,090 27.91 USD
+0.1
$0 0 USD $73.9K 204.38 USD $10,070 27.85 USD $10,170 28.13 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $9.8 0.03 USD
-2.97
$0 0 USD $10K 27.66 USD $9.8 0.03 USD $9.8 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $16.4 0.05 USD
-0.61
$0 0 USD $251 0.69 USD $16.4 0.05 USD $16.4 0.05 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $5,060 13.99 USD
+3.27
$0 0 USD $16.25K 44.94 USD $4,930 13.63 USD $5,160 14.27 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,200 6.08 USD
-5.98
$0 0 USD $1.04K 2.88 USD $2,000 5.53 USD $2,340 6.47 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください