国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $68,130 188.43 USD |
0
|
$79.52T 219.94B USD | $1 0 USD | $68,130 188.43 USD | $68,130 188.43 USD | $79.52T 219.94B USD | 56.49 | $1.21K 3.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $44,630 123.43 USD |
0
|
$27.07T 74.87B USD | $1 0 USD | $44,630 123.43 USD | $44,630 123.43 USD | $27.07T 74.87B USD | 6.45 | $6.92K 19.13 USD | |
| BASF SE BASF.BD | $20,865 57.71 USD |
0
|
$18.62T 51.5B USD | $100 0.28 USD | $20,865 57.71 USD | $20,865 57.71 USD | $18.62T 51.5B USD | 212.75 | $98.07 0.27 USD | |
| E.ON SE EON.BD | $4,895 13.54 USD |
-3.34
|
$12.78T 35.36B USD | $90 0.25 USD | $4,880 13.5 USD | $4,895 13.54 USD | $12.78T 35.36B USD | 69.44 | $70.49 0.19 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,688 29.56 USD |
0
|
$10.5T 29.04B USD | $190 0.53 USD | $10,688 29.56 USD | $10,688 29.56 USD | $10.5T 29.04B USD | 0 | -$1,170 -3.2 USD | |
| OTP Bank Nyrt. OTP.BD | $17,600 48.68 USD |
+0.72
|
$4.92T 13.6B USD | $513.62K 1.42K USD | $17,450 48.26 USD | $17,845 49.35 USD | $4.92T 13.6B USD | 4.66 | $3.77K 10.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,048 8.43 USD |
+0.59
|
$2.41T 6.67B USD | $393.25K 1.09K USD | $3,026 8.37 USD | $3,048 8.43 USD | $2.41T 6.67B USD | 4.26 | $715.37 1.98 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $391 1.08 USD |
-2.25
|
$255.51B 706.67M USD | $489.09K 1.35K USD | $389 1.08 USD | $405 1.12 USD | $255.51B 706.67M USD | 6.64 | $58.88 0.16 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| 4iG Nyrt. 4IG.BD | $803 2.22 USD |
-0.86
|
$236.48B 654.04M USD | $82.6K 228.46 USD | $800 2.21 USD | $815 2.25 USD | $236.48B 654.04M USD | 0 | -$92.51 -0.2 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $610 1.69 USD |
0
|
$153.53B 424.61M USD | $6.49K 17.95 USD | $604 1.67 USD | $620 1.71 USD | $153.53B 424.61M USD | 14.55 | $41.91 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,680 10.18 USD |
0
|
$73.33B 202.8M USD | $6.86K 18.98 USD | $3,680 10.18 USD | $3,720 10.29 USD | $73.33B 202.8M USD | 5.30 | $694.05 1.92 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,490 9.65 USD |
+0.87
|
$50.07B 138.47M USD | $8.36K 23.13 USD | $3,440 9.51 USD | $3,490 9.65 USD | $50.07B 138.47M USD | 11.70 | $298.05 0.82 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $21,700 60.02 USD |
0
|
$43.4B 120.03M USD | $175 0.48 USD | $21,500 59.46 USD | $21,800 60.29 USD | $43.4B 120.03M USD | 15.40 | $1.41K 3.9 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,350 3.73 USD |
-1.82
|
$18.03B 49.86M USD | $3.39K 9.36 USD | $1,340 3.71 USD | $1,375 3.8 USD | $18.03B 49.86M USD | 15.17 | $88.97 0.25 USD | |
| Delta Technologies Nyrt. DELTA.BD | $37.9 0.1 USD |
-0.26
|
$14.52B 40.15M USD | $42.42K 117.32 USD | $37.5 0.1 USD | $38.5 0.11 USD | $14.52B 40.15M USD | 61.12 | $0.62 0.001 USD | |
| Nap Zartkoruen Mukodo Reszvenytarsasag NAP.BD | $1,040 2.88 USD |
0
|
$8.76B 24.23M USD | $230 0.64 USD | $1,040 2.88 USD | $1,040 2.88 USD | $8.76B 24.23M USD | 7.98 | $130.19 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $245 0.68 USD |
-0.41
|
$8.17B 22.6M USD | $25.12K 69.47 USD | $242 0.67 USD | $246 0.68 USD | $8.17B 22.6M USD | 7.02 | $34.89 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.4 0.08 USD |
-2.65
|
$3.6B 9.97M USD | $5K 13.83 USD | $29.4 0.08 USD | $29.4 0.08 USD | $3.6B 9.97M USD | 0 | -$1.1 -0.003 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $190 0.53 USD |
+4.97
|
$2.31B 6.39M USD | $3.16K 8.74 USD | $190 0.53 USD | $190 0.53 USD | $2.31B 6.39M USD | 0 | -$20.62 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.55 0.04 USD |
+1.04
|
$2.16B 5.96M USD | $119.92K 331.67 USD | $14.2 0.04 USD | $14.6 0.04 USD | $2.16B 5.96M USD | 29.69 | $0.49 0.001 USD | |
| Ubm Holding Zrt UBM.BD | $1,430 3.95 USD |
0
|
$1.43B 3.95M USD | $20 0.06 USD | $1,430 3.95 USD | $1,430 3.95 USD | $1.43B 3.95M USD | 0 | -$1.31 -0.003 USD | |
| SET GROUP Nyrt SET.BD | $17.76 0.05 USD |
0
|
$1.27B 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 3.5M USD | 0 | $0 0 USD | |
| Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság EHEP.BD | $482 1.33 USD |
0
|
$250.4M 692.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.4M 692.55K USD | 0 | $0 0 USD | |
| Kartonpack Dobozipari Nyrt. KPACK.BD | $3,100 8.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DAIMLER AG DAIML.BD | $23,765 65.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LINDE PLC LINDP.BD | $121,430 335.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRB.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $9,990 27.63 USD |
-3.66
|
$0 0 USD | $1.66K 4.58 USD | $9,980 27.6 USD | $10,690 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,910 5.28 USD |
-0.21
|
$0 0 USD | $410 1.13 USD | $1,910 5.28 USD | $1,955 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $5,830 16.12 USD |
+0.05
|
$0 0 USD | $32 0.09 USD | $5,830 16.12 USD | $5,830 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
+8.69
|
$0 0 USD | $1 0 USD | $103,360 285.86 USD | $103,360 285.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $367 1.02 USD |
+1.1
|
$0 0 USD | $18.17K 50.24 USD | $362 1 USD | $373 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.9 7.54 USD |
-8
|
$0 0 USD | $110 120.24 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $420 1.16 USD |
-2.33
|
$0 0 USD | $52 0.14 USD | $420 1.16 USD | $420 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,714 7.51 USD |
0
|
$0 0 USD | $135 0.37 USD | $2,714 7.51 USD | $2,750 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $915 2.53 USD |
-1.61
|
$0 0 USD | $285.98K 790.93 USD | $915 2.53 USD | $934 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,710 4.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $79,000 218.49 USD |
0
|
$0 0 USD | $3 0.01 USD | $79,000 218.49 USD | $79,000 218.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $12 0.03 USD | $65,740 181.82 USD | $65,740 181.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $151.5 0.42 USD |
+4.84
|
$0 0 USD | $577.88K 1.6K USD | $144 0.4 USD | $152.5 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $9 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $958 2.65 USD |
-1.64
|
$0 0 USD | $73.27K 202.64 USD | $940 2.6 USD | $990 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $945 2.61 USD |
+8.62
|
$0 0 USD | $15.27K 42.22 USD | $865 2.39 USD | $945 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $95 0.26 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,800 32.64 USD |
0
|
$0 0 USD | $18 0.05 USD | $11,800 32.64 USD | $11,800 32.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.4 0.0094 USD |
-4.49
|
$0 0 USD | $422K 1.17K USD | $3.4 0.0094 USD | $3.46 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $5,278 14.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,280 22.9 USD |
0
|
$0 0 USD | $95 0.26 USD | $8,280 22.9 USD | $8,572 23.71 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $12,654 35 USD |
-3.57
|
$0 0 USD | $10 0.03 USD | $12,654 35 USD | $12,654 35 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $534 1.48 USD |
-1.11
|
$0 0 USD | $55.29K 152.93 USD | $530 1.47 USD | $540 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $47,890 132.45 USD |
0
|
$0 0 USD | $160 0.44 USD | $47,890 132.45 USD | $48,300 133.58 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $9 9.84 USD |
0
|
$0 0 USD | $6.78K 7.41K USD | $8.95 9.78 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $3,170 8.77 USD |
-1.25
|
$0 0 USD | $4.12K 11.38 USD | $3,120 8.63 USD | $3,200 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $29,980 82.92 USD |
0
|
$0 0 USD | $7 0.02 USD | $29,980 82.92 USD | $29,980 82.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CYBERG CORP. NYRT CBRG.BD | $18 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,300 3.6 USD |
-0.38
|
$0 0 USD | $2.09K 5.77 USD | $1,300 3.6 USD | $1,305 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,390 25.97 USD |
-0.74
|
$0 0 USD | $194.54K 538.03 USD | $9,290 25.69 USD | $9,480 26.22 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $418 1.16 USD |
+4.5
|
$0 0 USD | $600 1.66 USD | $350 0.97 USD | $418 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $13.55 0.04 USD |
-7.51
|
$0 0 USD | $44.47K 122.99 USD | $13.5 0.04 USD | $14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $21.2 0.06 USD |
0
|
$0 0 USD | $10K 27.66 USD | $21 0.06 USD | $21.2 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,200 6.08 USD |
+4.76
|
$0 0 USD | $2 0.01 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MBH MORTGAGE BANK TJB.BD | $408 1.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,010 11.09 USD |
-0.5
|
$0 0 USD | $93.42K 258.36 USD | $3,990 11.04 USD | $4,030 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,420 6.69 USD |
0
|
$0 0 USD | $120 0.33 USD | $2,240 6.2 USD | $2,420 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}