国：ハンガリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハンガリー (65)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Budapest (65)
全てのセクター
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.76 | $1.95K 5.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,990 82.94 USD |
-1.12
|
$18.55T 51.31B USD | $153 0.42 USD | $29,990 82.94 USD | $30,110 83.28 USD | $18.55T 51.31B USD | 7.07 | $4.24K 11.72 USD | |
| E.ON SE EON.BD | $6,198 17.14 USD |
-0.61
|
$16.2T 44.79B USD | $6 0.02 USD | $6,160 17.04 USD | $6,198 17.14 USD | $16.2T 44.79B USD | 9.05 | $684.71 1.89 USD | |
| BASF SE BASF.BD | $16,775 46.39 USD |
0
|
$15.14T 41.87B USD | $20 0.06 USD | $16,775 46.39 USD | $16,775 46.39 USD | $15.14T 41.87B USD | 50.50 | $332.15 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,106 30.72 USD |
+0.58
|
$10.93T 30.24B USD | $101 0.28 USD | $11,000 30.42 USD | $11,106 30.72 USD | $10.93T 30.24B USD | 0 | -$1,329 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $26,270 72.66 USD |
+1.98
|
$6.79T 18.77B USD | $186.98K 517.14 USD | $25,750 71.22 USD | $26,440 73.13 USD | $6.79T 18.77B USD | 6.88 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,920 8.08 USD |
-0.21
|
$2.33T 6.45B USD | $273.01K 755.07 USD | $2,880 7.97 USD | $2,930 8.1 USD | $2.33T 6.45B USD | 5.88 | $496.25 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,740 4.81 USD |
-0.68
|
$504.12B 1.39B USD | $50.81K 140.52 USD | $1,730 4.78 USD | $1,770 4.9 USD | $504.12B 1.39B USD | 0 | -$93.03 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $582 1.61 USD |
+6.59
|
$376.99B 1.04B USD | $500.14K 1.38K USD | $557 1.54 USD | $586 1.62 USD | $376.99B 1.04B USD | 8.52 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,500 23.51 USD |
+0.24
|
$121.94B 337.25M USD | $21.44K 59.3 USD | $8,500 23.51 USD | $8,620 23.84 USD | $121.94B 337.25M USD | 12.31 | $690.27 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $419 1.16 USD |
+4.23
|
$115.33B 318.96M USD | $5.5K 15.22 USD | $400 1.11 USD | $419 1.16 USD | $115.33B 318.96M USD | 10.39 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,240 14.49 USD |
-1.13
|
$104.44B 288.85M USD | $1.81K 5.01 USD | $5,200 14.38 USD | $5,280 14.6 USD | $104.44B 288.85M USD | 10.85 | $482.83 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,600 87.4 USD |
+0.32
|
$63.2B 174.79M USD | $228 0.63 USD | $31,300 86.57 USD | $31,600 87.4 USD | $63.2B 174.79M USD | 21.16 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,320 3.65 USD |
0
|
$31.29B 86.54M USD | $90 0.25 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.29B 86.54M USD | 0 | -$1.32 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60 0.17 USD |
+10.91
|
$22.98B 63.56M USD | $1.25M 3.46K USD | $54 0.15 USD | $60.3 0.17 USD | $22.98B 63.56M USD | 13.36 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
-0.66
|
$20.03B 55.4M USD | $75 0.21 USD | $1,500 4.15 USD | $1,510 4.18 USD | $20.03B 55.4M USD | 78.82 | $19.03 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $270 0.75 USD |
-1.82
|
$10.81B 29.89M USD | $7.78K 21.5 USD | $269 0.74 USD | $275 0.76 USD | $10.81B 29.89M USD | 7.79 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.8 0.08 USD |
+0.68
|
$3.65B 10.1M USD | $15K 41.49 USD | $29.8 0.08 USD | $29.8 0.08 USD | $3.65B 10.1M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
0
|
$3.05B 8.44M USD | $8.93K 24.7 USD | $230 0.64 USD | $230 0.64 USD | $3.05B 8.44M USD | 5.94 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
0
|
$2.61B 7.23M USD | $16.2K 44.8 USD | $16.5 0.05 USD | $16.85 0.05 USD | $2.61B 7.23M USD | 5.30 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,250 14.52 USD |
-2.78
|
$0 0 USD | $15.63K 43.23 USD | $5,200 14.38 USD | $5,405 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,462 9.57 USD |
+3.28
|
$0 0 USD | $302 0.84 USD | $3,350 9.27 USD | $3,462 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,712 26.86 USD |
+1.86
|
$0 0 USD | $260 0.72 USD | $9,712 26.86 USD | $9,758 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $137,120 379.24 USD |
0
|
$0 0 USD | $6 0.02 USD | $136,880 378.57 USD | $137,120 379.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
-0.54
|
$0 0 USD | $12.23K 33.81 USD | $365 1.01 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9 9.84 USD |
0
|
$0 0 USD | $184 201.14 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $402 1.11 USD |
0
|
$0 0 USD | $150 0.41 USD | $402 1.11 USD | $402 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,765 7.65 USD |
-0.4
|
$0 0 USD | $39 0.11 USD | $2,765 7.65 USD | $2,787 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,784 4.93 USD |
-1.44
|
$0 0 USD | $10.21M 28.25K USD | $1,760 4.87 USD | $1,804 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $80,500 222.64 USD |
-0.62
|
$0 0 USD | $1 0 USD | $80,500 222.64 USD | $80,500 222.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $86,630 239.59 USD |
+0.16
|
$0 0 USD | $20 0.06 USD | $86,630 239.59 USD | $86,630 239.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $155 0.43 USD |
-2.52
|
$0 0 USD | $65.54K 181.26 USD | $155 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $948 2.62 USD |
+0.64
|
$0 0 USD | $1.42K 3.94 USD | $940 2.6 USD | $948 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $658 1.82 USD |
+2.81
|
$0 0 USD | $1.63K 4.52 USD | $658 1.82 USD | $670 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $15 0.04 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $63.32K 175.11 USD | $3.9 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,985 30.38 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,985 30.38 USD | $11,150 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,265 33.92 USD |
0
|
$0 0 USD | $49 0.14 USD | $12,265 33.92 USD | $12,405 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,180 39.22 USD |
-0.45
|
$0 0 USD | $2 0.01 USD | $14,180 39.22 USD | $14,180 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $674 1.86 USD |
-0.44
|
$0 0 USD | $24.57K 67.94 USD | $667 1.84 USD | $679 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,780 98.96 USD |
-0.28
|
$0 0 USD | $4 0.01 USD | $35,780 98.96 USD | $36,000 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $477 521.43 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,440 6.75 USD |
+0.83
|
$0 0 USD | $1.06K 2.92 USD | $2,400 6.64 USD | $2,440 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,180 75.17 USD |
-4.63
|
$0 0 USD | $66 0.18 USD | $27,180 75.17 USD | $28,450 78.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,460 4.04 USD |
+0.69
|
$0 0 USD | $2.08K 5.74 USD | $1,445 4 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,090 27.91 USD |
+0.1
|
$0 0 USD | $73.9K 204.38 USD | $10,070 27.85 USD | $10,170 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.8 0.03 USD |
-2.97
|
$0 0 USD | $10K 27.66 USD | $9.8 0.03 USD | $9.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.4 0.05 USD |
-0.61
|
$0 0 USD | $251 0.69 USD | $16.4 0.05 USD | $16.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,060 13.99 USD |
+3.27
|
$0 0 USD | $16.25K 44.94 USD | $4,930 13.63 USD | $5,160 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
-5.98
|
$0 0 USD | $1.04K 2.88 USD | $2,000 5.53 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}