国：ハンガリー 取引所：Budapest 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 78,900.00 218.22 USD |
0
|
HUF 91.89T 254.13B USD | HUF 47.00 0.13 USD | HUF 78,900.00 218.22 USD | HUF 79,180.00 218.99 USD | HUF 91.89T 254.13B USD | 34.24 | HUF 2.30K 6.37 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,880.00 93.7 USD |
0
|
HUF 20.65T 57.12B USD | HUF 3.00 0.01 USD | HUF 33,880.00 93.7 USD | HUF 33,880.00 93.7 USD | HUF 20.65T 57.12B USD | 7.78 | HUF 4.35K 12.03 USD | ||
| E.ON SE EON.BD | HUF 5,932.00 16.41 USD |
0
|
HUF 15.50T 42.87B USD | HUF 1.00 0 USD | HUF 5,932.00 16.41 USD | HUF 5,932.00 16.41 USD | HUF 15.50T 42.87B USD | 13.62 | HUF 435.41 1.2 USD | ||
| BASF SE BASF.BD | HUF 16,505.00 45.65 USD |
0
|
HUF 14.84T 41.06B USD | HUF 103.00 0.28 USD | HUF 16,080.00 44.47 USD | HUF 16,505.00 45.65 USD | HUF 14.84T 41.06B USD | 126.58 | HUF 130.39 0.36 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 10,648.00 29.45 USD |
+3.38
|
HUF 10.48T 28.98B USD | HUF 100.00 0.28 USD | HUF 10,648.00 29.45 USD | HUF 10,648.00 29.45 USD | HUF 10.48T 28.98B USD | 0 | -HUF 76.67 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 32,740.00 90.55 USD |
+1.17
|
HUF 8.44T 23.33B USD | HUF 465.72K 1.29K USD | HUF 31,920.00 88.28 USD | HUF 32,790.00 90.69 USD | HUF 8.44T 23.33B USD | 8.13 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,018.00 8.35 USD |
-2.65
|
HUF 2.41T 6.67B USD | HUF 564.24K 1.56K USD | HUF 3,016.00 8.34 USD | HUF 3,090.00 8.55 USD | HUF 2.41T 6.67B USD | 7.81 | HUF 386.30 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,610.00 12.75 USD |
-1.91
|
HUF 1.35T 3.75B USD | HUF 368.63K 1.02K USD | HUF 4,410.00 12.2 USD | HUF 4,660.00 12.89 USD | HUF 1.35T 3.75B USD | 0 | -HUF 78.82 -0.2 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 494.00 1.37 USD |
-0.6
|
HUF 323.79B 895.5M USD | HUF 351.49K 972.13 USD | HUF 484.50 1.34 USD | HUF 498.00 1.38 USD | HUF 323.79B 895.5M USD | 5.77 | HUF 85.61 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,280.00 20.13 USD |
-0.27
|
HUF 104.44B 288.84M USD | HUF 1.91K 5.27 USD | HUF 7,180.00 19.86 USD | HUF 7,300.00 20.19 USD | HUF 104.44B 288.84M USD | 11.04 | HUF 658.84 1.82 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 367.00 1.02 USD |
-2.13
|
HUF 101.02B 279.38M USD | HUF 2.00 0.01 USD | HUF 367.00 1.02 USD | HUF 367.00 1.02 USD | HUF 101.02B 279.38M USD | 9.78 | HUF 37.51 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,410.00 12.2 USD |
-1.78
|
HUF 87.90B 243.1M USD | HUF 3.09K 8.55 USD | HUF 4,380.00 12.11 USD | HUF 4,530.00 12.53 USD | HUF 87.90B 243.1M USD | 13.05 | HUF 337.81 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,500.00 89.89 USD |
+1.25
|
HUF 65.00B 179.77M USD | HUF 52.00 0.14 USD | HUF 32,400.00 89.61 USD | HUF 32,900.00 90.99 USD | HUF 65.00B 179.77M USD | 19.12 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,840.00 10.62 USD |
-3.52
|
HUF 51.27B 141.81M USD | HUF 11.22K 31.03 USD | HUF 3,820.00 10.57 USD | HUF 3,950.00 10.92 USD | HUF 51.27B 141.81M USD | 19.68 | HUF 195.07 0.54 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 297.00 0.82 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 48.00 0.13 USD |
0
|
HUF 18.38B 50.84M USD | HUF 165.80K 458.56 USD | HUF 47.50 0.13 USD | HUF 48.05 0.13 USD | HUF 18.38B 50.84M USD | 18.46 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,480.00 4.09 USD |
-1.33
|
HUF 13.82B 38.23M USD | HUF 1.17K 3.24 USD | HUF 1,470.00 4.07 USD | HUF 1,490.00 4.12 USD | HUF 13.82B 38.23M USD | 8.13 | HUF 181.89 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 255.00 0.71 USD |
-1.92
|
HUF 11.85B 32.79M USD | HUF 2.98K 8.25 USD | HUF 255.00 0.71 USD | HUF 260.00 0.72 USD | HUF 11.85B 32.79M USD | 0 | -HUF 5.84 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 34.50 0.1 USD |
-1.15
|
HUF 4.18B 11.56M USD | HUF 750.00 2.07 USD | HUF 33.00 0.09 USD | HUF 34.50 0.1 USD | HUF 4.18B 11.56M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 231.00 0.64 USD |
+1.76
|
HUF 2.09B 5.79M USD | HUF 3.05K 8.42 USD | HUF 227.00 0.63 USD | HUF 232.00 0.64 USD | HUF 2.09B 5.79M USD | 2.97 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.60 0.04 USD |
-0.64
|
HUF 2.03B 5.61M USD | HUF 50.90K 140.77 USD | HUF 15.20 0.04 USD | HUF 15.60 0.04 USD | HUF 2.03B 5.61M USD | 9.62 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
0
|
HUF 0.00 0 USD | HUF 143.00 0.4 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,824.00 13.34 USD |
+3.88
|
HUF 0.00 0 USD | HUF 29.23K 80.85 USD | HUF 4,646.00 12.85 USD | HUF 5,015.00 13.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 11,450.00 31.67 USD |
0
|
HUF 0.00 0 USD | HUF 320.00 0.89 USD | HUF 11,444.00 31.65 USD | HUF 11,500.00 31.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 137,660.00 380.73 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 137,660.00 380.73 USD | HUF 137,660.00 380.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 358.00 0.99 USD |
-1.1
|
HUF 0.00 0 USD | HUF 21.51K 59.48 USD | HUF 354.00 0.98 USD | HUF 361.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 350.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 350.00 0.97 USD | HUF 350.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,050.00 8.44 USD |
+2.35
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 3,050.00 8.44 USD | HUF 3,050.00 8.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,714.00 4.74 USD |
-1.04
|
HUF 0.00 0 USD | HUF 250.91K 693.95 USD | HUF 1,710.00 4.73 USD | HUF 1,728.00 4.78 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 85,000.00 235.09 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 85,000.00 235.09 USD | HUF 85,000.00 235.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 152.00 0.42 USD |
-0.98
|
HUF 0.00 0 USD | HUF 35.77K 98.93 USD | HUF 152.00 0.42 USD | HUF 153.50 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 54,000.00 149.35 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,375.00 3.8 USD |
+1.48
|
HUF 0.00 0 USD | HUF 21.88K 60.51 USD | HUF 1,335.00 3.69 USD | HUF 1,400.00 3.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 580.00 1.6 USD |
-1.02
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 580.00 1.6 USD | HUF 580.00 1.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,330.00 3.68 USD |
0
|
HUF 0.00 0 USD | HUF 653.00 1.81 USD | HUF 1,210.00 3.35 USD | HUF 1,330.00 3.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.00 0.01 USD |
-5.88
|
HUF 0.00 0 USD | HUF 354.29K 979.87 USD | HUF 4.00 0.01 USD | HUF 4.08 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,495.00 29.03 USD |
+0.77
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 10,495.00 29.03 USD | HUF 10,495.00 29.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 829.00 2.29 USD |
-1.43
|
HUF 0.00 0 USD | HUF 44.36K 122.67 USD | HUF 814.00 2.25 USD | HUF 840.00 2.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 38,300.00 105.93 USD |
0
|
HUF 0.00 0 USD | HUF 371.00 1.03 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.10 14.32 USD |
0
|
€0.00 0 USD | €72.00 78.71 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,640.00 7.3 USD |
-1.86
|
HUF 0.00 0 USD | HUF 565.00 1.56 USD | HUF 2,640.00 7.3 USD | HUF 2,690.00 7.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 27,830.00 76.97 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 27,830.00 76.97 USD | HUF 27,830.00 76.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,825.00 5.05 USD |
-0.82
|
HUF 0.00 0 USD | HUF 1.41K 3.89 USD | HUF 1,805.00 4.99 USD | HUF 1,835.00 5.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,615.00 26.59 USD |
-0.77
|
HUF 0.00 0 USD | HUF 263.08K 727.59 USD | HUF 9,560.00 26.44 USD | HUF 9,700.00 26.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 9.90 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 9.90 0.03 USD | HUF 9.90 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 13.00 0.04 USD |
0
|
HUF 0.00 0 USD | HUF 3.80K 10.51 USD | HUF 13.00 0.04 USD | HUF 13.00 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,400.00 14.93 USD |
0
|
HUF 0.00 0 USD | HUF 1.48K 4.1 USD | HUF 5,360.00 14.82 USD | HUF 5,480.00 15.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,320.00 6.42 USD |
0
|
HUF 0.00 0 USD | HUF 1.25K 3.44 USD | HUF 2,100.00 5.81 USD | HUF 2,320.00 6.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}