国：ハンガリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハンガリー (65)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Budapest (65)
全てのセクター
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$115.33T 318.96B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $115.33T 318.96B USD | 90.08 | $1.08K 2.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,000 82.97 USD |
0
|
$18.65T 51.58B USD | $165 0.46 USD | $30,000 82.97 USD | $30,000 82.97 USD | $18.65T 51.58B USD | 6.32 | $4.74K 13.11 USD | |
| E.ON SE EON.BD | $6,268 17.34 USD |
+2.32
|
$16.56T 45.81B USD | $329 0.91 USD | $6,268 17.34 USD | $6,268 17.34 USD | $16.56T 45.81B USD | 8.88 | $705.72 1.95 USD | |
| BASF SE BASF.BD | $17,440 48.23 USD |
0
|
$16.13T 44.62B USD | $8 0.02 USD | $17,440 48.23 USD | $17,440 48.23 USD | $16.13T 44.62B USD | 29.49 | $591.22 1.64 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,114 25.21 USD |
+0.57
|
$8.95T 24.76B USD | $108 0.3 USD | $9,033 24.98 USD | $9,114 25.21 USD | $8.95T 24.76B USD | 0 | -$1,060.2 -2.9 USD | |
| OTP Bank Nyrt. OTP.BD | $25,860 71.52 USD |
+0.62
|
$6.81T 18.82B USD | $240.96K 666.43 USD | $25,350 70.11 USD | $25,860 71.52 USD | $6.81T 18.82B USD | 6.50 | $3.98K 11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,932 8.11 USD |
-0.14
|
$2.34T 6.48B USD | $493.11K 1.36K USD | $2,892 8 USD | $2,946 8.15 USD | $2.34T 6.48B USD | 4.48 | $654.14 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,856 5.13 USD |
+2.43
|
$545.16B 1.51B USD | $374.98K 1.04K USD | $1,828 5.06 USD | $1,880 5.2 USD | $545.16B 1.51B USD | 0 | -$164.7 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $558 1.54 USD |
+1.82
|
$361.45B 999.66M USD | $101.93K 281.9 USD | $545 1.51 USD | $561 1.55 USD | $361.45B 999.66M USD | 8.17 | $68.28 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $493 1.36 USD |
+1.86
|
$124.08B 343.17M USD | $1.07K 2.96 USD | $490 1.36 USD | $493 1.36 USD | $124.08B 343.17M USD | 10.79 | $45.69 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,700 15.76 USD |
-1.38
|
$112.88B 312.18M USD | $5.57K 15.42 USD | $5,700 15.76 USD | $5,760 15.93 USD | $112.88B 312.18M USD | 11.93 | $477.43 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $6,260 17.31 USD |
-1.26
|
$89.8B 248.37M USD | $9.68K 26.78 USD | $6,240 17.26 USD | $6,380 17.65 USD | $89.8B 248.37M USD | 11.33 | $552.21 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,700 84.91 USD |
-0.32
|
$61.4B 169.81M USD | $157 0.43 USD | $30,000 82.97 USD | $30,900 85.46 USD | $61.4B 169.81M USD | 19.46 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,240 3.43 USD |
0
|
$29.39B 81.29M USD | $20 0.06 USD | $1,240 3.43 USD | $1,240 3.43 USD | $29.39B 81.29M USD | 0 | -$1.24 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57 0.16 USD |
-0.35
|
$21.83B 60.38M USD | $34.7K 95.97 USD | $56 0.15 USD | $57.4 0.16 USD | $21.83B 60.38M USD | 12.69 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,590 4.4 USD |
-1.85
|
$21.23B 58.72M USD | $11.79K 32.6 USD | $1,550 4.29 USD | $1,620 4.48 USD | $21.23B 58.72M USD | 0 | -$33.04 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $328 0.91 USD |
+2.5
|
$10.94B 30.26M USD | $44.84K 124.01 USD | $318 0.88 USD | $335 0.93 USD | $10.94B 30.26M USD | 6.25 | $52.48 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,000 2.77 USD |
0
|
$8.4B 23.23M USD | $1 0 USD | $1,000 2.77 USD | $1,000 2.77 USD | $8.4B 23.23M USD | 7.78 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $520 1.44 USD | $27.8 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$3.67 -0.01 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.65 0.05 USD |
+1.29
|
$3.11B 8.61M USD | $263.45K 728.64 USD | $18.4 0.05 USD | $20.4 0.06 USD | $3.11B 8.61M USD | 6.31 | $3.11 0.008 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $221 0.61 USD |
-3.91
|
$2.93B 8.11M USD | $2K 5.53 USD | $221 0.61 USD | $222 0.61 USD | $2.93B 8.11M USD | 4.46 | $49.45 0.14 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $500 1.38 USD | $1,520 4.2 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,620 21.07 USD |
-3.05
|
$0 0 USD | $14.02K 38.76 USD | $7,450 20.6 USD | $7,760 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,893 10.77 USD |
+0.99
|
$0 0 USD | $50 0.14 USD | $3,893 10.77 USD | $3,893 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,948 24.75 USD |
0
|
$0 0 USD | $53 0.15 USD | $8,815 24.38 USD | $8,948 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,040 373.48 USD |
0
|
$0 0 USD | $1 0 USD | $135,040 373.48 USD | $135,040 373.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $334 0.92 USD |
+1.21
|
$0 0 USD | $1.86K 5.14 USD | $334 0.92 USD | $338 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.1 9.95 USD |
0
|
$0 0 USD | $212 231.74 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $358 0.99 USD |
-10.05
|
$0 0 USD | $1.6K 4.43 USD | $354 0.98 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,595 7.18 USD |
-0.12
|
$0 0 USD | $40 0.11 USD | $2,595 7.18 USD | $2,595 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,686 4.66 USD |
+0.72
|
$0 0 USD | $463.41K 1.28K USD | $1,660 4.59 USD | $1,700 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,080 5.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $88,400 244.49 USD |
+2.17
|
$0 0 USD | $2 0.01 USD | $88,400 244.49 USD | $88,400 244.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $76,040 210.31 USD |
0
|
$0 0 USD | $7 0.02 USD | $76,040 210.31 USD | $76,040 210.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $155 0.43 USD |
+0.65
|
$0 0 USD | $22.9K 63.33 USD | $153 0.42 USD | $155 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $1 0 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $984 2.72 USD |
+0.61
|
$0 0 USD | $2.62K 7.24 USD | $964 2.67 USD | $984 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $782 2.16 USD |
-1.76
|
$0 0 USD | $936 2.59 USD | $782 2.16 USD | $790 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $1 0 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.15 0.01 USD |
+1.22
|
$0 0 USD | $90.73K 250.93 USD | $3.9 0.01 USD | $4.15 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,594 26.53 USD |
-2.38
|
$0 0 USD | $54 0.15 USD | $9,588 26.52 USD | $9,688 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,790 38.14 USD |
0
|
$0 0 USD | $2 0.01 USD | $13,790 38.14 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $11,854 32.78 USD |
+3.08
|
$0 0 USD | $153 0.42 USD | $11,688 32.33 USD | $11,860 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $766 2.12 USD |
-4.25
|
$0 0 USD | $192.38K 532.05 USD | $758 2.1 USD | $800 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,610 106.78 USD |
0
|
$0 0 USD | $16 0.04 USD | $38,230 105.73 USD | $38,650 106.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
0
|
$0 0 USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,440 6.75 USD |
-0.41
|
$0 0 USD | $838 2.32 USD | $2,420 6.69 USD | $2,440 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,080 77.66 USD |
0
|
$0 0 USD | $204 0.56 USD | $28,080 77.66 USD | $28,330 78.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,410 3.9 USD |
-2.42
|
$0 0 USD | $12.47K 34.49 USD | $1,420 3.93 USD | $1,450 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,750 29.73 USD |
0
|
$0 0 USD | $115.79K 320.24 USD | $10,580 29.26 USD | $10,840 29.98 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.2 0.03 USD |
0
|
$0 0 USD | $3K 8.3 USD | $11.2 0.03 USD | $11.2 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.5 0.04 USD |
-1.27
|
$0 0 USD | $71.92K 198.9 USD | $14.2 0.04 USD | $15.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,350 12.03 USD |
+0.23
|
$0 0 USD | $617 1.71 USD | $4,350 12.03 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,320 6.42 USD |
0
|
$0 0 USD | $175 0.48 USD | $2,200 6.08 USD | $2,320 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}