国：ハンガリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハンガリー (65)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Budapest (65)
全てのセクター
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $103,620 286.58 USD |
0
|
$120.88T 334.33B USD | $75 0.21 USD | $103,620 286.58 USD | $103,620 286.58 USD | $120.88T 334.33B USD | 53.19 | $1.95K 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.21T 53.12B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.21T 53.12B USD | 6.96 | $4.24K 11.72 USD | |
| E.ON SE EON.BD | $6,342 17.54 USD |
+0.51
|
$16.64T 46.01B USD | $6K 16.59 USD | $6,272 17.35 USD | $6,342 17.54 USD | $16.64T 46.01B USD | 9.26 | $684.64 1.89 USD | |
| BASF SE BASF.BD | $16,625 45.98 USD |
+0.18
|
$14.87T 41.14B USD | $6 0.02 USD | $16,625 45.98 USD | $16,625 45.98 USD | $14.87T 41.14B USD | 50.09 | $331.9 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,572 29.24 USD |
0
|
$10.39T 28.73B USD | $120 0.33 USD | $10,450 28.9 USD | $10,572 29.24 USD | $10.39T 28.73B USD | 0 | -$1,329 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,920 77.22 USD |
+0.18
|
$7.21T 19.95B USD | $47.61K 131.68 USD | $27,710 76.64 USD | $27,980 77.38 USD | $7.21T 19.95B USD | 7.31 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,986 8.26 USD |
-0.99
|
$2.39T 6.6B USD | $25.57K 70.71 USD | $2,978 8.24 USD | $3,000 8.3 USD | $2.39T 6.6B USD | 5.27 | $565.8 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,830 5.06 USD |
0
|
$530.2B 1.47B USD | $10.19K 28.18 USD | $1,822 5.04 USD | $1,834 5.07 USD | $530.2B 1.47B USD | 0 | -$92.95 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $594 1.64 USD |
+0.17
|
$389.33B 1.08B USD | $73.01K 201.93 USD | $589 1.63 USD | $595 1.65 USD | $389.33B 1.08B USD | 6.96 | $85.27 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$215B 594.63M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $215B 594.63M USD | 0 | -$48.15 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $436 1.21 USD |
+2.35
|
$120.01B 331.91M USD | $1.5K 4.15 USD | $430 1.19 USD | $437 1.21 USD | $120.01B 331.91M USD | 10.81 | $40.3 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,080 22.35 USD |
-4.49
|
$115.91B 320.59M USD | $11.47K 31.71 USD | $7,900 21.85 USD | $8,120 22.46 USD | $115.91B 320.59M USD | 11.70 | $690.34 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,420 14.99 USD |
-0.37
|
$108.03B 298.77M USD | $75 0.21 USD | $5,420 14.99 USD | $5,460 15.1 USD | $108.03B 298.77M USD | 11.21 | $483.07 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $33,000 91.27 USD |
0
|
$66B 182.54M USD | $68 0.19 USD | $32,700 90.44 USD | $33,000 91.27 USD | $66B 182.54M USD | 22.07 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
0
|
$33.42B 92.44M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $33.42B 92.44M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61.7 0.17 USD |
-0.32
|
$23.63B 65.36M USD | $102.28K 282.87 USD | $61.2 0.17 USD | $62 0.17 USD | $23.63B 65.36M USD | 13.74 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
0
|
$19.36B 53.55M USD | $45 0.12 USD | $1,450 4.01 USD | $1,450 4.01 USD | $19.36B 53.55M USD | 76.31 | $19 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $296 0.82 USD |
+1.37
|
$11.85B 32.77M USD | $6.08K 16.81 USD | $286 0.79 USD | $296 0.82 USD | $11.85B 32.77M USD | 8.54 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $238 0.66 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 10.16 | $118.08 0.33 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
-0.34
|
$3.61B 10M USD | $90 0.25 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $247 0.68 USD |
+0.41
|
$3.28B 9.07M USD | $20 0.06 USD | $247 0.68 USD | $247 0.68 USD | $3.28B 9.07M USD | 6.37 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
0
|
$2.69B 7.45M USD | $1.32K 3.66 USD | $17 0.05 USD | $17.1 0.05 USD | $2.69B 7.45M USD | 6.69 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $147 0.41 USD | $1,560 4.31 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,100 14.11 USD |
+1.69
|
$0 0 USD | $1.14K 3.14 USD | $5,000 13.83 USD | $5,130 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,620 10.01 USD |
0
|
$0 0 USD | $315 0.87 USD | $3,620 10.01 USD | $3,640 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,816 27.15 USD |
0
|
$0 0 USD | $2 0.01 USD | $9,816 27.15 USD | $9,816 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,540 377.63 USD |
0
|
$0 0 USD | $1 0 USD | $136,540 377.63 USD | $136,540 377.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $357 0.99 USD |
-0.83
|
$0 0 USD | $10.06K 27.83 USD | $357 0.99 USD | $361 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.6 9.4 USD |
0
|
$0 0 USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $394 1.09 USD |
0
|
$0 0 USD | $20 0.06 USD | $394 1.09 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,900 8.02 USD |
0
|
$0 0 USD | $83 0.23 USD | $2,900 8.02 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,770 4.9 USD |
+0.11
|
$0 0 USD | $34.72K 96.03 USD | $1,760 4.87 USD | $1,770 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
0
|
$0 0 USD | $50 0.14 USD | $1,850 5.12 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $82,200 227.34 USD |
0
|
$0 0 USD | $1 0 USD | $82,200 227.34 USD | $82,200 227.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $161.5 0.45 USD |
+1.57
|
$0 0 USD | $1.58K 4.37 USD | $159 0.44 USD | $162 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $10 0.03 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $972 2.69 USD |
+1.46
|
$0 0 USD | $8.29K 22.92 USD | $958 2.65 USD | $972 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $652 1.8 USD |
+3.16
|
$0 0 USD | $154 0.43 USD | $630 1.74 USD | $652 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $30 0.08 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.95 0.01 USD |
0
|
$0 0 USD | $480 1.33 USD | $3.95 0.01 USD | $3.98 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,095 30.69 USD |
0
|
$0 0 USD | $5 0.01 USD | $11,095 30.69 USD | $11,095 30.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,310 34.05 USD |
0
|
$0 0 USD | $15 0.04 USD | $12,310 34.05 USD | $12,310 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,700 40.66 USD |
0
|
$0 0 USD | $2 0.01 USD | $14,700 40.66 USD | $14,700 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $773 2.14 USD |
+1.98
|
$0 0 USD | $47.89K 132.44 USD | $752 2.08 USD | $778 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,400 100.67 USD |
0
|
$0 0 USD | $5 0.01 USD | $36,400 100.67 USD | $36,400 100.67 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $1.22K 1.33K USD | $12.55 13.72 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,690 7.44 USD |
-0.37
|
$0 0 USD | $1.78K 4.91 USD | $2,690 7.44 USD | $2,740 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,170 75.14 USD |
0
|
$0 0 USD | $19 0.05 USD | $27,170 75.14 USD | $27,170 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,475 4.08 USD |
0
|
$0 0 USD | $1.25K 3.46 USD | $1,470 4.07 USD | $1,475 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,090 27.91 USD |
-0.88
|
$0 0 USD | $11.86K 32.8 USD | $10,080 27.88 USD | $10,230 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.5 0.03 USD |
+3.6
|
$0 0 USD | $90 0.25 USD | $11.5 0.03 USD | $11.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.7 0.05 USD |
+3.73
|
$0 0 USD | $650 1.8 USD | $16.7 0.05 USD | $16.7 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,120 14.16 USD |
-0.78
|
$0 0 USD | $3.42K 9.44 USD | $5,060 13.99 USD | $5,180 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $60 0.17 USD | $2,060 5.7 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}