国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (4)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (14)
- 銀行（分散型） (1)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- REIT（産業） (2)
- REIT（オフィス） (1)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (7)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 加工食品 (8)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (5)
- 薬局 (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (4)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 155.00 0 USD |
-3.13
|
ZAC 359.27M 0 USD | ZAC 5.00 0 USD | ZAC 155.00 0 USD | ZAC 155.00 0 USD | ZAC 359.27M 0 USD | 4.55 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 719.00 0 USD |
+2.71
|
ZAC 932.12M 0 USD | ZAC 150.61K 0 USD | ZAC 699.00 0 USD | ZAC 728.00 0 USD | ZAC 932.12M 0 USD | 6.98 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,300.00 0 USD |
+1.32
|
ZAC 6.02B 0 USD | ZAC 223.70K 0 USD | ZAC 2,250.00 0 USD | ZAC 2,307.00 0 USD | ZAC 6.02B 0 USD | 11.33 | ZAC 2.03 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,140.00 0 USD |
+0.44
|
ZAC 9.70B 0 USD | ZAC 39.17K 0 USD | ZAC 1,097.00 0 USD | ZAC 1,140.00 0 USD | ZAC 9.70B 0 USD | 32.57 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 15.00 0 USD |
0
|
ZAC 4.71B 0 USD | ZAC 130.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 4.71B 0 USD | 0.50 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 10,040.00 0 USD |
+0.4
|
ZAC 912.26M 0 USD | ZAC 1.50K 0 USD | ZAC 10,040.00 0 USD | ZAC 10,050.00 0 USD | ZAC 912.26M 0 USD | 143.22 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 170.25K 0 USD | ZAC 313.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
0
|
ZAC 267.25M 0 USD | ZAC 11.94K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 267.25M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 441.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,194.00 0 USD |
-1.39
|
ZAC 4.01B 0 USD | ZAC 2.34K 0 USD | ZAC 4,186.00 0 USD | ZAC 4,260.00 0 USD | ZAC 4.01B 0 USD | 13.27 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,134.00 0 USD |
-2.82
|
ZAC 5.14B 0 USD | ZAC 75.69K 0 USD | ZAC 5,073.00 0 USD | ZAC 5,200.00 0 USD | ZAC 5.14B 0 USD | 9.13 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,928.00 0 USD |
+0.72
|
ZAC 3.21B 0 USD | ZAC 6.52K 0 USD | ZAC 3,827.00 0 USD | ZAC 3,997.00 0 USD | ZAC 3.21B 0 USD | 11.93 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,799.00 0 USD |
+0.14
|
ZAC 1.57B 0 USD | ZAC 37.65K 0 USD | ZAC 9,735.00 0 USD | ZAC 9,800.00 0 USD | ZAC 1.57B 0 USD | 6.05 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 660.00 0 USD |
0
|
ZAC 2.09B 0 USD | ZAC 36.44K 0 USD | ZAC 659.00 0 USD | ZAC 660.00 0 USD | ZAC 2.09B 0 USD | 6.40 | ZAC 1.03 0 USD | ||
| Renergen Limited REN.JO | ZAC 1,001.00 0 USD |
-7.78
|
ZAC 1.55B 0 USD | ZAC 149.93K 0 USD | ZAC 950.00 0 USD | ZAC 1,100.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 2.04 0 USD | ||
| Aveng Limited AEG.JO | ZAC 435.00 0 USD |
0
|
ZAC 569.94M 0 USD | ZAC 52.66K 0 USD | ZAC 414.00 0 USD | ZAC 435.00 0 USD | ZAC 569.94M 0 USD | 0 | -ZAC 7.86 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 4.67K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 600.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,409.00 0 USD |
+2.47
|
ZAC 6.77B 0 USD | ZAC 73.92K 0 USD | ZAC 1,365.00 0 USD | ZAC 1,416.00 0 USD | ZAC 6.77B 0 USD | 4.71 | ZAC 2.99 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,459.00 0 USD |
-1.36
|
ZAC 20.22B 0 USD | ZAC 186.27K 0 USD | ZAC 11,311.00 0 USD | ZAC 11,586.00 0 USD | ZAC 20.22B 0 USD | 8.08 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 680.00 0 USD |
0
|
ZAC 6.89B 0 USD | ZAC 976.82K 0 USD | ZAC 670.00 0 USD | ZAC 692.00 0 USD | ZAC 6.89B 0 USD | 6.73 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,814.00 0 USD |
-7.99
|
ZAC 136.26B 0 USD | ZAC 11.72M 0 USD | ZAC 4,701.00 0 USD | ZAC 4,966.00 0 USD | ZAC 136.26B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,173.00 0 USD |
-0.64
|
ZAC 289.17M 0 USD | ZAC 16.00 0 USD | ZAC 4,173.00 0 USD | ZAC 4,173.00 0 USD | ZAC 289.17M 0 USD | 5.17 | ZAC 8.06 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,500.00 0 USD |
-0.79
|
ZAC 30.46B 0 USD | ZAC 845.78K 0 USD | ZAC 2,473.00 0 USD | ZAC 2,507.00 0 USD | ZAC 30.46B 0 USD | 11.26 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,544.00 0 USD |
-2.15
|
ZAC 18.63B 0 USD | ZAC 2.27M 0 USD | ZAC 2,525.00 0 USD | ZAC 2,598.00 0 USD | ZAC 18.63B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 352,281.00 0 USD |
-0.16
|
ZAC 2.08T 0 USD | ZAC 49.81K 0 USD | ZAC 347,167.00 0 USD | ZAC 355,984.00 0 USD | ZAC 2.08T 0 USD | 27.35 | ZAC 128.78 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 317.60M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 317.60M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 967.00 0 USD |
+1.47
|
ZAC 8.69B 0 USD | ZAC 11.62K 0 USD | ZAC 953.00 0 USD | ZAC 967.00 0 USD | ZAC 8.69B 0 USD | 6.15 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 73.00 0 USD |
+1.39
|
ZAC 401.10M 0 USD | ZAC 86.60K 0 USD | ZAC 73.00 0 USD | ZAC 74.00 0 USD | ZAC 401.10M 0 USD | 8.11 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,196.00 0 USD |
-1.74
|
ZAC 6.46B 0 USD | ZAC 2.94K 0 USD | ZAC 2,120.00 0 USD | ZAC 2,196.00 0 USD | ZAC 6.46B 0 USD | 7.59 | ZAC 2.89 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 20,792.00 0 USD |
-1.51
|
ZAC 172.46B 0 USD | ZAC 1.59M 0 USD | ZAC 20,635.00 0 USD | ZAC 21,092.00 0 USD | ZAC 172.46B 0 USD | 7.55 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 500.00 0 USD |
-5.3
|
ZAC 482.33M 0 USD | ZAC 1.36K 0 USD | ZAC 500.00 0 USD | ZAC 508.00 0 USD | ZAC 482.33M 0 USD | 3.28 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,849.00 0 USD |
-0.03
|
ZAC 2.88B 0 USD | ZAC 9.26K 0 USD | ZAC 3,810.00 0 USD | ZAC 3,850.00 0 USD | ZAC 2.88B 0 USD | 8.78 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
-0.42
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 825.00 0 USD |
-0.6
|
ZAC 512.01M 0 USD | ZAC 8.67K 0 USD | ZAC 825.00 0 USD | ZAC 830.00 0 USD | ZAC 512.01M 0 USD | 0 | -ZAC 3.09 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,196.00 0 USD |
-2.02
|
ZAC 40.85B 0 USD | ZAC 927.21K 0 USD | ZAC 9,091.00 0 USD | ZAC 9,543.00 0 USD | ZAC 40.85B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,725.00 0 USD |
-1.74
|
ZAC 46.63B 0 USD | ZAC 18.74K 0 USD | ZAC 42,607.00 0 USD | ZAC 43,497.00 0 USD | ZAC 46.63B 0 USD | 11.79 | ZAC 36.22 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,365.00 0 USD |
-0.94
|
ZAC 7.52B 0 USD | ZAC 1.11M 0 USD | ZAC 1,344.00 0 USD | ZAC 1,399.00 0 USD | ZAC 7.52B 0 USD | 341.25 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,750.00 0 USD |
0
|
ZAC 3.33B 0 USD | ZAC 935.45K 0 USD | ZAC 3,695.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.33B 0 USD | 4.86 | ZAC 7.71 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 76.00 0 USD |
0
|
ZAC 243.80M 0 USD | ZAC 28.15K 0 USD | ZAC 65.00 0 USD | ZAC 76.00 0 USD | ZAC 243.80M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 74.00 0 USD |
0
|
ZAC 3.59B 0 USD | ZAC 3.26M 0 USD | ZAC 71.00 0 USD | ZAC 77.00 0 USD | ZAC 3.59B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,489.00 0 USD |
-4.65
|
ZAC 59.31M 0 USD | ZAC 500.00 0 USD | ZAC 10,489.00 0 USD | ZAC 10,489.00 0 USD | ZAC 59.31M 0 USD | 400.34 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,569.00 0 USD |
+1.23
|
ZAC 2.36B 0 USD | ZAC 8.79K 0 USD | ZAC 1,550.00 0 USD | ZAC 1,570.00 0 USD | ZAC 2.36B 0 USD | 4.29 | ZAC 3.65 0 USD | ||
| South32 Limited S32.JO | ZAC 3,428.00 0 USD |
-2.94
|
ZAC 155.28B 0 USD | ZAC 958.43K 0 USD | ZAC 3,394.00 0 USD | ZAC 3,522.00 0 USD | ZAC 155.28B 0 USD | 28.56 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,647.00 0 USD |
-2.24
|
ZAC 81.25B 0 USD | ZAC 203.14K 0 USD | ZAC 34,518.00 0 USD | ZAC 35,425.00 0 USD | ZAC 81.25B 0 USD | 25.45 | ZAC 13.61 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,628.00 0 USD |
+1.36
|
ZAC 39.92B 0 USD | ZAC 264.01K 0 USD | ZAC 4,507.00 0 USD | ZAC 4,639.00 0 USD | ZAC 39.92B 0 USD | 11.95 | ZAC 3.87 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 343.00 0 USD |
+0.88
|
ZAC 6.23B 0 USD | ZAC 83.05K 0 USD | ZAC 335.00 0 USD | ZAC 345.00 0 USD | ZAC 6.23B 0 USD | 34.29 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,919.00 0 USD |
-0.41
|
ZAC 18.38B 0 USD | ZAC 162.23K 0 USD | ZAC 7,830.00 0 USD | ZAC 7,933.00 0 USD | ZAC 18.38B 0 USD | 15.40 | ZAC 5.14 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 689.00 0 USD |
0
|
ZAC 718.63M 0 USD | ZAC 3.07K 0 USD | ZAC 641.00 0 USD | ZAC 698.00 0 USD | ZAC 718.63M 0 USD | 4.50 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 247.00 0 USD |
0
|
ZAC 839.73M 0 USD | ZAC 7.13K 0 USD | ZAC 243.00 0 USD | ZAC 249.00 0 USD | ZAC 839.73M 0 USD | 61.75 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
-2.17
|
ZAC 626.82M 0 USD | ZAC 1.26M 0 USD | ZAC 45.00 0 USD | ZAC 46.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,139.00 0 USD |
-2.3
|
ZAC 190.79B 0 USD | ZAC 1.31M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,349.00 0 USD | ZAC 190.79B 0 USD | 9.78 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,225.00 0 USD |
+1.91
|
ZAC 6.27B 0 USD | ZAC 11.07K 0 USD | ZAC 5,073.00 0 USD | ZAC 5,225.00 0 USD | ZAC 6.27B 0 USD | 7.97 | ZAC 6.55 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,410.00 0 USD |
-0.49
|
ZAC 3.75B 0 USD | ZAC 64.64K 0 USD | ZAC 1,372.00 0 USD | ZAC 1,446.00 0 USD | ZAC 3.75B 0 USD | 10.84 | ZAC 1.30 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 345.00 0 USD |
0
|
ZAC 9.45B 0 USD | ZAC 1.36M 0 USD | ZAC 340.00 0 USD | ZAC 348.00 0 USD | ZAC 9.45B 0 USD | 14.37 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 65,956.00 0 USD |
-4.49
|
ZAC 590.32B 0 USD | ZAC 1.71M 0 USD | ZAC 63,825.00 0 USD | ZAC 66,553.00 0 USD | ZAC 590.32B 0 USD | 18.33 | ZAC 35.98 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,862.00 0 USD |
-1.62
|
ZAC 103.37B 0 USD | ZAC 393.39K 0 USD | ZAC 56,207.00 0 USD | ZAC 57,942.00 0 USD | ZAC 103.37B 0 USD | 38.73 | ZAC 14.68 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 597.00 0 USD |
-0.17
|
ZAC 1.16B 0 USD | ZAC 465.00 0 USD | ZAC 525.00 0 USD | ZAC 597.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 113,029.00 0 USD |
-1.93
|
ZAC 2.53T 0 USD | ZAC 463.48K 0 USD | ZAC 111,413.00 0 USD | ZAC 113,850.00 0 USD | ZAC 2.53T 0 USD | 12.73 | ZAC 88.74 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,340.00 0 USD |
-0.91
|
ZAC 101.92B 0 USD | ZAC 628.72K 0 USD | ZAC 14,119.00 0 USD | ZAC 14,595.00 0 USD | ZAC 101.92B 0 USD | 8.90 | ZAC 16.11 0 USD | ||
| Nampak Limited NPK.JO | ZAC 52,597.00 0 USD |
+0.18
|
ZAC 4.36B 0 USD | ZAC 1.37K 0 USD | ZAC 51,900.00 0 USD | ZAC 52,709.00 0 USD | ZAC 4.36B 0 USD | 6.51 | ZAC 80.74 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,886.00 0 USD |
-1.22
|
ZAC 7.84B 0 USD | ZAC 72.10K 0 USD | ZAC 14,705.00 0 USD | ZAC 15,030.00 0 USD | ZAC 7.84B 0 USD | 6.52 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,349.00 0 USD |
-4.36
|
ZAC 19.93B 0 USD | ZAC 1.19M 0 USD | ZAC 10,174.00 0 USD | ZAC 11,000.00 0 USD | ZAC 19.93B 0 USD | 12.74 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 190.00 0 USD |
-1.04
|
ZAC 855.05M 0 USD | ZAC 787.78K 0 USD | ZAC 187.00 0 USD | ZAC 193.00 0 USD | ZAC 855.05M 0 USD | 4.04 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
+6.82
|
ZAC 1.04B 0 USD | ZAC 9.17K 0 USD | ZAC 234.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 8.70 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 810.00 0 USD |
0
|
ZAC 16.89B 0 USD | ZAC 2.13M 0 USD | ZAC 806.00 0 USD | ZAC 819.00 0 USD | ZAC 16.89B 0 USD | 10.25 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 95,498.00 0 USD |
+1.77
|
ZAC 2.08T 0 USD | ZAC 184.97K 0 USD | ZAC 93,533.00 0 USD | ZAC 95,583.00 0 USD | ZAC 2.08T 0 USD | 30.47 | ZAC 31.34 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 26.00 0 USD |
-13.33
|
ZAC 32.09M 0 USD | ZAC 171.15K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 32.09M 0 USD | 1.18 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,734.00 0 USD |
-0.35
|
ZAC 58.85B 0 USD | ZAC 1.62M 0 USD | ZAC 1,722.00 0 USD | ZAC 1,738.00 0 USD | ZAC 58.85B 0 USD | 10.90 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,330.00 0 USD |
+1.53
|
ZAC 6.03B 0 USD | ZAC 3.40K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,330.00 0 USD | ZAC 6.03B 0 USD | 5.73 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 32,652.00 0 USD |
-3.6
|
ZAC 104.77B 0 USD | ZAC 174.45K 0 USD | ZAC 32,100.00 0 USD | ZAC 33,750.00 0 USD | ZAC 104.77B 0 USD | 14.76 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,546.00 0 USD |
+0.25
|
ZAC 22.12B 0 USD | ZAC 393.82K 0 USD | ZAC 5,458.00 0 USD | ZAC 5,559.00 0 USD | ZAC 22.12B 0 USD | 9.81 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,129.00 0 USD |
-1.14
|
ZAC 454.77B 0 USD | ZAC 10.75M 0 USD | ZAC 8,040.00 0 USD | ZAC 8,178.00 0 USD | ZAC 454.77B 0 USD | 10.86 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
+6.25
|
ZAC 242.84M 0 USD | ZAC 1.19M 0 USD | ZAC 30.00 0 USD | ZAC 34.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,878.00 0 USD |
0
|
ZAC 7.18B 0 USD | ZAC 160.91K 0 USD | ZAC 1,851.00 0 USD | ZAC 1,903.00 0 USD | ZAC 7.18B 0 USD | 11.81 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,580.00 0 USD |
+0.7
|
ZAC 5.59B 0 USD | ZAC 11.13K 0 USD | ZAC 3,455.00 0 USD | ZAC 3,580.00 0 USD | ZAC 5.59B 0 USD | 15.04 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 250.00 0 USD |
+4.6
|
ZAC 1.73B 0 USD | ZAC 4.00K 0 USD | ZAC 250.00 0 USD | ZAC 253.00 0 USD | ZAC 1.73B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 24,997.00 0 USD |
+0.19
|
ZAC 9.63B 0 USD | ZAC 216.01K 0 USD | ZAC 24,317.00 0 USD | ZAC 25,305.00 0 USD | ZAC 9.63B 0 USD | 11.07 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 2.30K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,693.00 0 USD |
-2.51
|
ZAC 18.17B 0 USD | ZAC 668.36K 0 USD | ZAC 4,655.00 0 USD | ZAC 4,835.00 0 USD | ZAC 18.17B 0 USD | 9.90 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,348.00 0 USD |
-1.17
|
ZAC 56.66B 0 USD | ZAC 21.60M 0 USD | ZAC 1,320.00 0 USD | ZAC 1,359.00 0 USD | ZAC 56.66B 0 USD | 9.17 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.27 | ZAC 0.96 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,959.00 0 USD |
-0.65
|
ZAC 6.02B 0 USD | ZAC 360.94K 0 USD | ZAC 3,885.00 0 USD | ZAC 4,050.00 0 USD | ZAC 6.02B 0 USD | 37.34 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,710.00 0 USD |
-0.61
|
ZAC 18.24B 0 USD | ZAC 33.87K 0 USD | ZAC 7,656.00 0 USD | ZAC 7,875.00 0 USD | ZAC 18.24B 0 USD | 16.06 | ZAC 4.80 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,813.00 0 USD |
+1
|
ZAC 14.98B 0 USD | ZAC 125.45K 0 USD | ZAC 1,762.00 0 USD | ZAC 1,815.00 0 USD | ZAC 14.98B 0 USD | 10.30 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,353.00 0 USD |
-2.08
|
ZAC 147.94B 0 USD | ZAC 758.07K 0 USD | ZAC 27,255.00 0 USD | ZAC 27,829.00 0 USD | ZAC 147.94B 0 USD | 20.06 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 688.00 0 USD |
+1.33
|
ZAC 2.02B 0 USD | ZAC 475.00 0 USD | ZAC 687.00 0 USD | ZAC 688.00 0 USD | ZAC 2.02B 0 USD | 5.46 | ZAC 1.26 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 517.00 0 USD |
+1.97
|
ZAC 2.84B 0 USD | ZAC 520.72K 0 USD | ZAC 500.00 0 USD | ZAC 527.00 0 USD | ZAC 2.84B 0 USD | 13.60 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}