$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:南アフリカ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $149 0 USD
+10.37
$383.73M 0 USD $73.22K 0 USD $149 0 USD $156 0 USD $383.73M 0 USD 4.51 $0.33 0 USD
Santova Limited  SNV.JO $721 0 USD
-2.3
$922.85M 0 USD $2K 0 USD $721 0 USD $721 0 USD $922.85M 0 USD 7.28 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,800 0 USD
-0.83
$4.72B 0 USD $191.2K 0 USD $1,800 0 USD $1,805 0 USD $4.72B 0 USD 8.41 $2.14 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $794 0 USD
-0.75
$6.76B 0 USD $259.74K 0 USD $774 0 USD $810 0 USD $6.76B 0 USD 26.46 $0.3 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $33 0 USD
0
$8.02B 0 USD $1.4K 0 USD $33 0 USD $33 0 USD $8.02B 0 USD 6.60 $0.05 0 USD
Investec Ltd  INPR.JO $9,850 0 USD
+0.2
$894.99M 0 USD $47.07K 0 USD $9,850 0 USD $9,925 0 USD $894.99M 0 USD 140.51 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
0
$1.07B 0 USD $119.69K 0 USD $250 0 USD $269 0 USD $1.07B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $163 0 USD
0
$363.12M 0 USD $1.19K 0 USD $131 0 USD $163 0 USD $363.12M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $25 0 USD
0
$24.42M 0 USD $463.5K 0 USD $25 0 USD $25 0 USD $24.42M 0 USD 0.49 $0.51 0 USD
Bell Equipment Limited  BEL.JO $4,300 0 USD
0
$4.11B 0 USD $1.7K 0 USD $4,252 0 USD $4,300 0 USD $4.11B 0 USD 10.38 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,214 0 USD
+3.05
$6.23B 0 USD $190.97K 0 USD $6,042 0 USD $6,250 0 USD $6.23B 0 USD 11.36 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,377 0 USD
-0.68
$2.76B 0 USD $65.23K 0 USD $3,377 0 USD $3,500 0 USD $2.76B 0 USD 11.37 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,730 0 USD
+0.26
$1.56B 0 USD $52.79K 0 USD $9,705 0 USD $9,750 0 USD $1.56B 0 USD 6.01 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $715 0 USD
+2.14
$2.22B 0 USD $21.47K 0 USD $700 0 USD $725 0 USD $2.22B 0 USD 7.68 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,144 0 USD
+6.62
$1.83B 0 USD $1.44M 0 USD $1,105 0 USD $1,174 0 USD $1.83B 0 USD 0 -$1.92 0 USD
Aveng Limited  AEG.JO $647 0 USD
-0.31
$803.81M 0 USD $11.58K 0 USD $623 0 USD $648 0 USD $803.81M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $7,751 0 USD
+0.32
$4.14B 0 USD $8.24K 0 USD $7,751 0 USD $7,800 0 USD $4.14B 0 USD 8.03 $9.65 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $26 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$115.13M 0 USD $13.28K 0 USD $14 0 USD $15 0 USD $115.13M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,034 0 USD
-0.58
$4.98B 0 USD $20.72K 0 USD $1,026 0 USD $1,045 0 USD $4.98B 0 USD 2.68 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,720 0 USD
-1.47
$15.72B 0 USD $149.61K 0 USD $8,720 0 USD $8,925 0 USD $15.72B 0 USD 6.19 $14.08 0 USD
Dipula Properties Limited  DIB.JO $530 0 USD
-1.67
$4.82B 0 USD $743 0 USD $530 0 USD $530 0 USD $4.82B 0 USD 6.09 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $2,772 0 USD
+2.89
$78.46B 0 USD $13.89M 0 USD $2,681 0 USD $2,868 0 USD $78.46B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,049 0 USD
0
$280.58M 0 USD $325 0 USD $4,049 0 USD $4,049 0 USD $280.58M 0 USD 4.85 $8.34 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,925 0 USD
-0.47
$23.31B 0 USD $201.13K 0 USD $1,922 0 USD $1,950 0 USD $23.31B 0 USD 5.61 $3.43 0 USD
Pick n Pay Stores Limited  PIK.JO $2,815 0 USD
+3.08
$25.14B 0 USD $968.62K 0 USD $2,754 0 USD $2,850 0 USD $25.14B 0 USD 0 -$6.02 0 USD
Compagnie Financière Richemont SA  CFR.JO $336,480 0 USD
-3.02
$2.02T 0 USD $25.48K 0 USD $335,553 0 USD $348,780 0 USD $2.02T 0 USD 25.85 $130.12 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $979 0 USD
+0.93
$8.78B 0 USD $2.29K 0 USD $974 0 USD $979 0 USD $8.78B 0 USD 6.23 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $71 0 USD
+1.43
$390.11M 0 USD $72.82K 0 USD $70 0 USD $72 0 USD $390.11M 0 USD 14.19 $0.05 0 USD
Tharisa plc  THA.JO $1,509 0 USD
+0.6
$4.49B 0 USD $226.26K 0 USD $1,460 0 USD $1,530 0 USD $4.49B 0 USD 3.10 $4.86 0 USD
Absa Group Limited  ABG.JO $16,586 0 USD
-0.57
$138.7B 0 USD $524.94K 0 USD $16,550 0 USD $16,846 0 USD $138.7B 0 USD 6.38 $25.96 0 USD
Calgro M3 Holdings Limited  CGR.JO $490 0 USD
0
$477.51M 0 USD $160.72K 0 USD $475 0 USD $490 0 USD $477.51M 0 USD 2.91 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,240 0 USD
-1.82
$2.44B 0 USD $6.69K 0 USD $3,227 0 USD $3,290 0 USD $2.44B 0 USD 8.16 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,865 0 USD
0
$1.03B 0 USD $702 0 USD $2,865 0 USD $2,866 0 USD $1.03B 0 USD 13.64 $2.1 0 USD
RH Bophelo Limited  RHB.JO $180 0 USD
0
$117.09M 0 USD $15.92K 0 USD $180 0 USD $200 0 USD $117.09M 0 USD 0.63 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $679 0 USD
+0.59
$421.4M 0 USD $49.83K 0 USD $675 0 USD $679 0 USD $421.4M 0 USD 0 -$2.71 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,894 0 USD
-0.47
$53.24B 0 USD $262.09K 0 USD $11,856 0 USD $12,038 0 USD $53.24B 0 USD 11.78 $10.09 0 USD
Santam Ltd  SNT.JO $41,019 0 USD
-1.71
$44.8B 0 USD $15.44K 0 USD $41,019 0 USD $41,744 0 USD $44.8B 0 USD 12.34 $33.22 0 USD
Curro Holdings Limited  COH.JO $950 0 USD
-0.11
$5.36B 0 USD $48.8K 0 USD $950 0 USD $968 0 USD $5.36B 0 USD 50.00 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,118 0 USD
-2.17
$2.77B 0 USD $466 0 USD $3,118 0 USD $3,118 0 USD $2.77B 0 USD 6.79 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $69 0 USD
0
$248.94M 0 USD $189.68K 0 USD $59 0 USD $70 0 USD $248.94M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $82 0 USD
+5.13
$4.09B 0 USD $994.34K 0 USD $80 0 USD $82 0 USD $4.09B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,600 0 USD
0
$54.29M 0 USD $160 0 USD $9,600 0 USD $9,600 0 USD $54.29M 0 USD 366.41 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,421 0 USD
-3.92
$2.14B 0 USD $9 0 USD $1,421 0 USD $1,421 0 USD $2.14B 0 USD 6.86 $2.07 0 USD
South32 Limited  S32.JO $3,441 0 USD
-2.38
$154.74B 0 USD $102.42K 0 USD $3,441 0 USD $3,537 0 USD $154.74B 0 USD 0 -$0.93 0 USD
Clicks Group Limited  CLS.JO $37,805 0 USD
-0.09
$89.93B 0 USD $49.52K 0 USD $37,787 0 USD $38,198 0 USD $89.93B 0 USD 30.00 $12.6 0 USD
Ninety One Group  NY1.JO $3,669 0 USD
-0.19
$33.17B 0 USD $138.27K 0 USD $3,669 0 USD $3,739 0 USD $33.17B 0 USD 8.84 $4.15 0 USD
Choppies Enterprises Limited  CHP.JO $96 0 USD
-1.03
$1.81B 0 USD $426.07K 0 USD $83 0 USD $96 0 USD $1.81B 0 USD 8.00 $0.12 0 USD
PBT Group Limited  PBG.JO $561 0 USD
0
$576.3M 0 USD $6.26K 0 USD $560 0 USD $561 0 USD $576.3M 0 USD 9.04 $0.62 0 USD
Datatec Limited  DTC.JO $6,196 0 USD
-0.61
$14.61B 0 USD $87.03K 0 USD $6,187 0 USD $6,269 0 USD $14.61B 0 USD 13.98 $4.43 0 USD
Adcorp Holdings Limited  ADR.JO $526 0 USD
-4.01
$542.07M 0 USD $33.11K 0 USD $525 0 USD $548 0 USD $542.07M 0 USD 6.83 $0.77 0 USD
Hulamin Limited  HLM.JO $211 0 USD
-11.72
$675.32M 0 USD $50K 0 USD $210 0 USD $211 0 USD $675.32M 0 USD 2.89 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
+2.44
$585.03M 0 USD $879.18K 0 USD $41 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,525 0 USD
-0.41
$178.86B 0 USD $475.79K 0 USD $8,515 0 USD $8,657 0 USD $178.86B 0 USD 9.39 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,828 0 USD
+0.59
$6.99B 0 USD $41.38K 0 USD $5,780 0 USD $5,895 0 USD $6.99B 0 USD 6.34 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,025 0 USD
+0.2
$2.74B 0 USD $213.77K 0 USD $1,020 0 USD $1,034 0 USD $2.74B 0 USD 7.88 $1.3 0 USD
SA Corporate Real Estate Limited  SAC.JO $297 0 USD
-0.34
$7.76B 0 USD $67.55K 0 USD $295 0 USD $299 0 USD $7.76B 0 USD 11.42 $0.26 0 USD
Gold Fields Limited  GFI.JO $41,365 0 USD
+4.32
$370.23B 0 USD $541.84K 0 USD $39,841 0 USD $41,734 0 USD $370.23B 0 USD 16.66 $24.82 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $2K 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $974 0 USD
+0.41
$62.93B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $62.93B 0 USD 6.32 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $48,604 0 USD
-0.07
$88.36B 0 USD $30.78K 0 USD $48,539 0 USD $49,264 0 USD $88.36B 0 USD 4.17 $116.34 0 USD
Metair Investments Limited  MTA.JO $833 0 USD
-2
$1.62B 0 USD $40.52K 0 USD $781 0 USD $894 0 USD $1.62B 0 USD 6.03 $1.38 0 USD
Prosus N.V.  PRX.JO $90,635 0 USD
-2.68
$2.05T 0 USD $233.67K 0 USD $90,604 0 USD $93,420 0 USD $2.05T 0 USD 15.90 $57 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,488 0 USD
-0.82
$97.45B 0 USD $240.49K 0 USD $13,476 0 USD $13,643 0 USD $97.45B 0 USD 7.56 $17.83 0 USD
Nampak Limited  NPK.JO $43,800 0 USD
+1.56
$3.65B 0 USD $3.34K 0 USD $43,000 0 USD $43,801 0 USD $3.65B 0 USD 5.91 $74.05 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $18,252 0 USD
-1.06
$9.62B 0 USD $35.59K 0 USD $18,252 0 USD $18,604 0 USD $9.62B 0 USD 9.08 $20.09 0 USD
The SPAR Group Ltd  SPP.JO $11,534 0 USD
-0.37
$22.54B 0 USD $148.9K 0 USD $11,533 0 USD $11,738 0 USD $22.54B 0 USD 13.47 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $274 0 USD
0
$1.2B 0 USD $30.02K 0 USD $267 0 USD $274 0 USD $1.2B 0 USD 5.07 $0.54 0 USD
Deneb Investments Limited  DNB.JO $187 0 USD
-4.59
$826.31M 0 USD $8.3K 0 USD $186 0 USD $186 0 USD $826.31M 0 USD 8.90 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $841 0 USD
-0.94
$17.31B 0 USD $1.05M 0 USD $838 0 USD $850 0 USD $17.31B 0 USD 12.18 $0.69 0 USD
British American Tobacco p.l.c.  BTI.JO $80,364 0 USD
+1.31
$1.76T 0 USD $156.73K 0 USD $79,397 0 USD $80,475 0 USD $1.76T 0 USD 24.47 $32.84 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $800 0 USD
+5.26
$988.63M 0 USD $6.52K 0 USD $780 0 USD $800 0 USD $988.63M 0 USD 400.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,288 0 USD
-0.77
$43.75B 0 USD $1.22M 0 USD $1,286 0 USD $1,304 0 USD $43.75B 0 USD 12.15 $1.06 0 USD
Clientèle Limited  CLI.JO $1,126 0 USD
0
$5.21B 0 USD $4.02K 0 USD $1,125 0 USD $1,126 0 USD $5.21B 0 USD 5.57 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $30,403 0 USD
<0.01
$98.93B 0 USD $77.12K 0 USD $30,372 0 USD $31,166 0 USD $98.93B 0 USD 6.65 $45.69 0 USD
Hyprop Investments Limited  HYP.JO $4,219 0 USD
-0.85
$16.28B 0 USD $51.52K 0 USD $4,212 0 USD $4,285 0 USD $16.28B 0 USD 5.18 $8.14 0 USD
FirstRand Limited  FSR.JO $7,204 0 USD
-0.91
$405.46B 0 USD $1.86M 0 USD $7,187 0 USD $7,324 0 USD $405.46B 0 USD 10.14 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $23 0 USD
0
$164.27M 0 USD $262.61K 0 USD $23 0 USD $23 0 USD $164.27M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,350 0 USD
+0.73
$8.92B 0 USD $35.27K 0 USD $2,306 0 USD $2,398 0 USD $8.92B 0 USD 14.41 $1.63 0 USD
Sygnia Limited  SYG.JO $2,435 0 USD
+2.1
$3.76B 0 USD $25.71K 0 USD $2,420 0 USD $2,470 0 USD $3.76B 0 USD 10.82 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください