国：南アフリカ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Johannesburg (452)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (6)
- その他の貴金属・鉱業 (8)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (2)
- 専門業者小売店 (5)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 資産管理 (19)
- 銀行（分散型） (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (5)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (8)
- 不動産（分散型） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (14)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 家庭用品 (1)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (5)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (2)
- 海運業 (2)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $162 0 USD |
0
|
$375.49M 0 USD | $9.13K 0 USD | $167 0 USD | $185 0 USD | $375.49M 0 USD | 4.90 | $0.33 0 USD | |
| Santova Limited SNV.JO | $881 0 USD |
0
|
$1.14B 0 USD | $17.89K 0 USD | $881 0 USD | $895 0 USD | $1.14B 0 USD | 7.79 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,800 0 USD |
0
|
$4.71B 0 USD | $14.99K 0 USD | $1,769 0 USD | $1,801 0 USD | $4.71B 0 USD | 8.86 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $841 0 USD |
-2.89
|
$7.16B 0 USD | $169.4K 0 USD | $822 0 USD | $866 0 USD | $7.16B 0 USD | 28.03 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $10 0 USD |
0
|
$3.78B 0 USD | $5.7K 0 USD | $10 0 USD | $10 0 USD | $3.78B 0 USD | 2.00 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,849 0 USD |
-0.41
|
$894.9M 0 USD | $8.76K 0 USD | $9,695 0 USD | $9,849 0 USD | $894.9M 0 USD | 140.49 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $257 0 USD |
0
|
$1.09B 0 USD | $10.97K 0 USD | $257 0 USD | $257 0 USD | $1.09B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $144 0 USD |
0
|
$320.7M 0 USD | $43.73K 0 USD | $144 0 USD | $144 0 USD | $320.7M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.28M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.28M 0 USD | 0.25 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,036 0 USD |
-3.88
|
$3.86B 0 USD | $2.01K 0 USD | $4,036 0 USD | $4,200 0 USD | $3.86B 0 USD | 9.74 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,204 0 USD |
-2.77
|
$6.23B 0 USD | $203.93K 0 USD | $6,160 0 USD | $6,381 0 USD | $6.23B 0 USD | 11.34 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,523 0 USD |
-1.34
|
$2.88B 0 USD | $7.04K 0 USD | $3,475 0 USD | $3,539 0 USD | $2.88B 0 USD | 11.86 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,600 0 USD |
+1.05
|
$1.54B 0 USD | $6.72K 0 USD | $9,500 0 USD | $9,655 0 USD | $1.54B 0 USD | 5.93 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $775 0 USD |
+1.31
|
$2.41B 0 USD | $2.6K 0 USD | $775 0 USD | $775 0 USD | $2.41B 0 USD | 8.42 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,341 0 USD |
-2.26
|
$2.08B 0 USD | $140.34K 0 USD | $1,341 0 USD | $1,387 0 USD | $2.08B 0 USD | 0 | -$2.46 0 USD | |
| Aveng Limited AEG.JO | $618 0 USD |
-0.96
|
$775.67M 0 USD | $43.88K 0 USD | $605 0 USD | $624 0 USD | $775.67M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,232 0 USD |
-0.45
|
$4.29B 0 USD | $16.56K 0 USD | $8,167 0 USD | $8,313 0 USD | $4.29B 0 USD | 5.86 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $3.67K 0 USD | $1,900 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
0
|
$139.8M 0 USD | $30K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,120 0 USD |
-0.36
|
$5.38B 0 USD | $15.34K 0 USD | $1,115 0 USD | $1,124 0 USD | $5.38B 0 USD | 2.29 | $4.87 0 USD | |
| Motus Holdings Limited MTH.JO | $9,796 0 USD |
-0.39
|
$17.7B 0 USD | $157.41K 0 USD | $9,688 0 USD | $9,900 0 USD | $17.7B 0 USD | 6.95 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $550 0 USD |
-4.18
|
$5.06B 0 USD | $2.85K 0 USD | $550 0 USD | $573 0 USD | $5.06B 0 USD | 6.32 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,135 0 USD |
+1.52
|
$88.74B 0 USD | $17.2M 0 USD | $3,026 0 USD | $3,150 0 USD | $88.74B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $163 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,032 0 USD |
+1.91
|
$24.47B 0 USD | $1.56M 0 USD | $1,990 0 USD | $2,035 0 USD | $24.47B 0 USD | 5.92 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,509 0 USD |
-0.67
|
$18.46B 0 USD | $928.91K 0 USD | $2,487 0 USD | $2,550 0 USD | $18.46B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $338,532 0 USD |
+1.6
|
$1.98T 0 USD | $59.27K 0 USD | $329,403 0 USD | $338,838 0 USD | $1.98T 0 USD | 26.11 | $129.62 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $955 0 USD |
-2.95
|
$8.57B 0 USD | $28.33K 0 USD | $952 0 USD | $983 0 USD | $8.57B 0 USD | 6.08 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
-1.41
|
$384.62M 0 USD | $113K 0 USD | $70 0 USD | $70 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $2,011 0 USD |
+4.41
|
$6.02B 0 USD | $373.65K 0 USD | $1,941 0 USD | $2,029 0 USD | $6.02B 0 USD | 6.74 | $2.98 0 USD | |
| Absa Group Limited ABG.JO | $17,601 0 USD |
-0.08
|
$148.55B 0 USD | $670.74K 0 USD | $17,375 0 USD | $17,740 0 USD | $148.55B 0 USD | 6.78 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
-0.19
|
$518M 0 USD | $31.13K 0 USD | $514 0 USD | $529 0 USD | $518M 0 USD | 3.12 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,151 0 USD |
+0.03
|
$2.45B 0 USD | $5.34K 0 USD | $3,135 0 USD | $3,290 0 USD | $2.45B 0 USD | 7.93 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
-0.03
|
$1.03B 0 USD | $464 0 USD | $2,865 0 USD | $2,865 0 USD | $1.03B 0 USD | 13.84 | $2.07 0 USD | |
| RH Bophelo Limited RHB.JO | $189 0 USD |
-7.35
|
$122.27M 0 USD | $15K 0 USD | $189 0 USD | $189 0 USD | $122.27M 0 USD | 2.77 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $20.91K 0 USD | $650 0 USD | $650 0 USD | $403.4M 0 USD | 0 | -$2.67 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,298 0 USD |
+0.87
|
$56.39B 0 USD | $367.53K 0 USD | $12,116 0 USD | $12,326 0 USD | $56.39B 0 USD | 12.20 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $43,276 0 USD |
+0.42
|
$47.23B 0 USD | $49.93K 0 USD | $42,883 0 USD | $43,346 0 USD | $47.23B 0 USD | 13.02 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $911 0 USD |
-1.52
|
$5.14B 0 USD | $3.08M 0 USD | $908 0 USD | $933 0 USD | $5.14B 0 USD | 47.94 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,381 0 USD |
0
|
$3.08B 0 USD | $2.98K 0 USD | $3,381 0 USD | $3,469 0 USD | $3.08B 0 USD | 7.36 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$221.35M 0 USD | $25K 0 USD | $60 0 USD | $60 0 USD | $221.35M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $69 0 USD |
-4.17
|
$3.68B 0 USD | $2.67M 0 USD | $67 0 USD | $73 0 USD | $3.68B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
-2.04
|
$54.29M 0 USD | $3.2K 0 USD | $9,600 0 USD | $9,800 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,575 0 USD |
-1.56
|
$2.37B 0 USD | $6.47K 0 USD | $1,470 0 USD | $1,700 0 USD | $2.37B 0 USD | 7.72 | $2.04 0 USD | |
| South32 Limited S32.JO | $3,482 0 USD |
-2.11
|
$156.4B 0 USD | $577.14K 0 USD | $3,458 0 USD | $3,515 0 USD | $156.4B 0 USD | 0 | -$0.92 0 USD | |
| Clicks Group Limited CLS.JO | $37,663 0 USD |
+0.28
|
$90.02B 0 USD | $227.76K 0 USD | $37,301 0 USD | $37,900 0 USD | $90.02B 0 USD | 29.84 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $4,260 0 USD |
+1.67
|
$36.71B 0 USD | $581.75K 0 USD | $4,171 0 USD | $4,261 0 USD | $36.71B 0 USD | 10.33 | $4.12 0 USD | |
| Choppies Enterprises Limited CHP.JO | $120 0 USD |
+4.35
|
$2.17B 0 USD | $2.6K 0 USD | $111 0 USD | $120 0 USD | $2.17B 0 USD | 10.00 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $3.29K 0 USD | $550 0 USD | $560 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,398 0 USD |
+0.35
|
$14.77B 0 USD | $359.7K 0 USD | $6,294 0 USD | $6,402 0 USD | $14.77B 0 USD | 14.50 | $4.41 0 USD | |
| Adcorp Holdings Limited ADR.JO | $636 0 USD |
-2.15
|
$654.7M 0 USD | $13.48K 0 USD | $631 0 USD | $636 0 USD | $654.7M 0 USD | 4.89 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $225 0 USD |
-5.46
|
$768.15M 0 USD | $11.43K 0 USD | $221 0 USD | $239 0 USD | $768.15M 0 USD | 3.08 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.38
|
$598.96M 0 USD | $30.89K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,915 0 USD |
-0.41
|
$187.98B 0 USD | $1.89M 0 USD | $8,839 0 USD | $9,070 0 USD | $187.98B 0 USD | 9.82 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,850 0 USD |
+3.54
|
$7.39B 0 USD | $105.14K 0 USD | $5,623 0 USD | $5,857 0 USD | $7.39B 0 USD | 6.37 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,022 0 USD |
+0.2
|
$2.72B 0 USD | $100.51K 0 USD | $1,015 0 USD | $1,025 0 USD | $2.72B 0 USD | 7.86 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $321 0 USD |
-0.62
|
$8.33B 0 USD | $204.72K 0 USD | $320 0 USD | $324 0 USD | $8.33B 0 USD | 12.34 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $44,361 0 USD |
+3.14
|
$400.37B 0 USD | $1.02M 0 USD | $43,080 0 USD | $45,183 0 USD | $400.37B 0 USD | 18.12 | $24.47 0 USD | |
| Sebata Holdings Limited SEB.JO | $80 0 USD |
0
|
$91.93M 0 USD | $88.76K 0 USD | $80 0 USD | $86 0 USD | $91.93M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,188 0 USD |
-0.45
|
$89.42B 0 USD | $203.88K 0 USD | $49,074 0 USD | $49,513 0 USD | $89.42B 0 USD | 5.55 | $88.59 0 USD | |
| Metair Investments Limited MTA.JO | $792 0 USD |
-4
|
$1.54B 0 USD | $13.02K 0 USD | $790 0 USD | $826 0 USD | $1.54B 0 USD | 5.73 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $97,982 0 USD |
+1.38
|
$2.21T 0 USD | $683.28K 0 USD | $95,717 0 USD | $97,995 0 USD | $2.21T 0 USD | 17.45 | $56.15 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,600 0 USD |
-0.1
|
$97.13B 0 USD | $1.18M 0 USD | $13,500 0 USD | $13,724 0 USD | $97.13B 0 USD | 7.66 | $17.74 0 USD | |
| Nampak Limited NPK.JO | $51,166 0 USD |
+0.35
|
$4.24B 0 USD | $5.96K 0 USD | $50,200 0 USD | $51,500 0 USD | $4.24B 0 USD | 6.33 | $80.72 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $19,065 0 USD |
-1.73
|
$10.09B 0 USD | $50.27K 0 USD | $18,969 0 USD | $19,438 0 USD | $10.09B 0 USD | 9.48 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,245 0 USD |
-0.15
|
$21.66B 0 USD | $467.62K 0 USD | $11,106 0 USD | $11,289 0 USD | $21.66B 0 USD | 13.84 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $283 0 USD |
0
|
$1.23B 0 USD | $10.45K 0 USD | $283 0 USD | $284 0 USD | $1.23B 0 USD | 6.15 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
0
|
$866.08M 0 USD | $4.64K 0 USD | $196 0 USD | $196 0 USD | $866.08M 0 USD | 7.25 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $824 0 USD |
-0.36
|
$17.2B 0 USD | $1.51M 0 USD | $821 0 USD | $828 0 USD | $17.2B 0 USD | 12.11 | $0.68 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $85,823 0 USD |
+0.23
|
$1.88T 0 USD | $667.59K 0 USD | $85,697 0 USD | $86,993 0 USD | $1.88T 0 USD | 26.37 | $32.54 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,510 0 USD |
+41.78
|
$1.86B 0 USD | $18.05K 0 USD | $1,118 0 USD | $1,520 0 USD | $1.86B 0 USD | 755.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,347 0 USD |
+0.3
|
$46.09B 0 USD | $1.26M 0 USD | $1,334 0 USD | $1,348 0 USD | $46.09B 0 USD | 12.70 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,106 0 USD |
-3.83
|
$5.01B 0 USD | $330 0 USD | $1,106 0 USD | $1,106 0 USD | $5.01B 0 USD | 5.47 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,133 0 USD |
-2.74
|
$93.48B 0 USD | $194.5K 0 USD | $28,800 0 USD | $29,697 0 USD | $93.48B 0 USD | 6.37 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,449 0 USD |
-0.02
|
$16.9B 0 USD | $175.07K 0 USD | $4,424 0 USD | $4,454 0 USD | $16.9B 0 USD | 5.46 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,509 0 USD |
+0.48
|
$431.27B 0 USD | $2.91M 0 USD | $7,412 0 USD | $7,513 0 USD | $431.27B 0 USD | 10.57 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
0
|
$142.85M 0 USD | $65K 0 USD | $20 0 USD | $20 0 USD | $142.85M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,262 0 USD |
+0.76
|
$8.88B 0 USD | $470.56K 0 USD | $2,181 0 USD | $2,309 0 USD | $8.88B 0 USD | 14.98 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,830 0 USD |
+3.85
|
$4.3B 0 USD | $36.32K 0 USD | $2,771 0 USD | $2,850 0 USD | $4.3B 0 USD | 11.89 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||