国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (4)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (14)
- 銀行（分散型） (1)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- REIT（産業） (2)
- REIT（オフィス） (1)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (7)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 加工食品 (8)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (5)
- 薬局 (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (4)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 120.00K 0 USD | ZAC 174.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 699.00 0 USD |
0
|
ZAC 906.19M 0 USD | ZAC 34.13K 0 USD | ZAC 699.00 0 USD | ZAC 705.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,275.00 0 USD |
0
|
ZAC 5.95B 0 USD | ZAC 73.41K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,326.00 0 USD | ZAC 5.95B 0 USD | 13.46 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,323.00 0 USD |
-0.3
|
ZAC 11.24B 0 USD | ZAC 19.80K 0 USD | ZAC 1,291.00 0 USD | ZAC 1,329.00 0 USD | ZAC 11.24B 0 USD | 37.79 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 22.00 0 USD |
0
|
ZAC 6.91B 0 USD | ZAC 47.78K 0 USD | ZAC 22.00 0 USD | ZAC 22.00 0 USD | ZAC 6.91B 0 USD | 0.75 | ZAC 0.29 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,850.00 0 USD |
0
|
ZAC 894.99M 0 USD | ZAC 960.00 0 USD | ZAC 9,850.00 0 USD | ZAC 9,900.00 0 USD | ZAC 894.99M 0 USD | 140.51 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 322.00 0 USD |
0
|
ZAC 1.36B 0 USD | ZAC 23.94K 0 USD | ZAC 322.00 0 USD | ZAC 325.00 0 USD | ZAC 1.36B 0 USD | 53.66 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 450.00 0 USD | ZAC 104.00 0 USD | ZAC 104.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 94.00 0 USD |
0
|
ZAC 96.04M 0 USD | ZAC 300.00 0 USD | ZAC 94.00 0 USD | ZAC 94.00 0 USD | ZAC 96.04M 0 USD | 2.68 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,234.00 0 USD |
-0.35
|
ZAC 4.05B 0 USD | ZAC 280.00 0 USD | ZAC 4,110.00 0 USD | ZAC 4,234.00 0 USD | ZAC 4.05B 0 USD | 13.39 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,173.00 0 USD |
-1.8
|
ZAC 5.18B 0 USD | ZAC 22.36K 0 USD | ZAC 5,171.00 0 USD | ZAC 5,268.00 0 USD | ZAC 5.18B 0 USD | 9.20 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 3.08B 0 USD | ZAC 214.02K 0 USD | ZAC 3,799.00 0 USD | ZAC 3,899.00 0 USD | ZAC 3.08B 0 USD | 11.55 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,620.00 0 USD |
0
|
ZAC 1.54B 0 USD | ZAC 8.29K 0 USD | ZAC 9,602.00 0 USD | ZAC 9,789.00 0 USD | ZAC 1.54B 0 USD | 5.94 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 616.00 0 USD |
0
|
ZAC 1.95B 0 USD | ZAC 17.53K 0 USD | ZAC 600.00 0 USD | ZAC 616.00 0 USD | ZAC 1.95B 0 USD | 8.32 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 950.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 96.92K 0 USD | ZAC 914.00 0 USD | ZAC 988.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 540.00 0 USD |
+4.05
|
ZAC 707.51M 0 USD | ZAC 29.34K 0 USD | ZAC 525.00 0 USD | ZAC 550.00 0 USD | ZAC 707.51M 0 USD | 0 | -ZAC 7.79 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 9.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 12.00 0 USD |
0
|
ZAC 98.68M 0 USD | ZAC 2.00K 0 USD | ZAC 12.00 0 USD | ZAC 12.00 0 USD | ZAC 98.68M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,314.00 0 USD |
-0.38
|
ZAC 6.32B 0 USD | ZAC 15.35K 0 USD | ZAC 1,302.00 0 USD | ZAC 1,341.00 0 USD | ZAC 6.32B 0 USD | 4.40 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,758.00 0 USD |
-0.13
|
ZAC 20.75B 0 USD | ZAC 29.18K 0 USD | ZAC 11,691.00 0 USD | ZAC 11,849.00 0 USD | ZAC 20.75B 0 USD | 8.29 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 660.00 0 USD |
+4.6
|
ZAC 6.69B 0 USD | ZAC 16.76K 0 USD | ZAC 631.00 0 USD | ZAC 670.00 0 USD | ZAC 6.69B 0 USD | 6.53 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 6,199.00 0 USD |
+4.75
|
ZAC 175.47B 0 USD | ZAC 4.23M 0 USD | ZAC 6,090.00 0 USD | ZAC 6,296.00 0 USD | ZAC 175.47B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 251.00 0 USD | ZAC 4,429.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,356.00 0 USD |
+1.77
|
ZAC 28.70B 0 USD | ZAC 913.79K 0 USD | ZAC 2,333.00 0 USD | ZAC 2,379.00 0 USD | ZAC 28.70B 0 USD | 10.61 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,428.00 0 USD |
-0.53
|
ZAC 17.78B 0 USD | ZAC 299.74K 0 USD | ZAC 2,403.00 0 USD | ZAC 2,440.00 0 USD | ZAC 17.78B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 354,430.00 0 USD |
+0.34
|
ZAC 2.10T 0 USD | ZAC 40.79K 0 USD | ZAC 351,965.00 0 USD | ZAC 356,432.00 0 USD | ZAC 2.10T 0 USD | 27.79 | ZAC 127.51 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 1.54M 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 965.00 0 USD |
-4.64
|
ZAC 8.67B 0 USD | ZAC 26.05K 0 USD | ZAC 957.00 0 USD | ZAC 999.00 0 USD | ZAC 8.67B 0 USD | 6.14 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
-1.33
|
ZAC 406.60M 0 USD | ZAC 94.00 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,360.00 0 USD |
+2.16
|
ZAC 6.92B 0 USD | ZAC 114.62K 0 USD | ZAC 2,211.00 0 USD | ZAC 2,394.00 0 USD | ZAC 6.92B 0 USD | 5.42 | ZAC 4.35 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,317.00 0 USD |
-1.88
|
ZAC 193.40B 0 USD | ZAC 252.28K 0 USD | ZAC 23,234.00 0 USD | ZAC 23,727.00 0 USD | ZAC 193.40B 0 USD | 8.46 | ZAC 27.54 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 478.00 0 USD |
+0.63
|
ZAC 461.11M 0 USD | ZAC 120.00K 0 USD | ZAC 477.00 0 USD | ZAC 478.00 0 USD | ZAC 461.11M 0 USD | 3.14 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,567.00 0 USD |
-1.27
|
ZAC 2.48B 0 USD | ZAC 10.00 0 USD | ZAC 3,567.00 0 USD | ZAC 3,567.00 0 USD | ZAC 2.48B 0 USD | 8.14 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,501.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 3.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,501.00 0 USD | ZAC 1.12B 0 USD | 9.12 | ZAC 2.74 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 5.12K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.00 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,486.00 0 USD |
-2.69
|
ZAC 42.12B 0 USD | ZAC 136.62K 0 USD | ZAC 9,445.00 0 USD | ZAC 9,748.00 0 USD | ZAC 42.12B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,169.00 0 USD |
-0.2
|
ZAC 46.03B 0 USD | ZAC 11.13K 0 USD | ZAC 41,864.00 0 USD | ZAC 42,303.00 0 USD | ZAC 46.03B 0 USD | 11.63 | ZAC 36.25 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,426.00 0 USD |
+4.55
|
ZAC 7.85B 0 USD | ZAC 1.65M 0 USD | ZAC 1,371.00 0 USD | ZAC 1,439.00 0 USD | ZAC 7.85B 0 USD | 356.50 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.10B 0 USD | ZAC 3.32K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,749.00 0 USD | ZAC 3.10B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 72.00 0 USD |
0
|
ZAC 230.97M 0 USD | ZAC 1.50K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 64.00 0 USD |
-1.54
|
ZAC 3.31B 0 USD | ZAC 61.39K 0 USD | ZAC 64.00 0 USD | ZAC 66.00 0 USD | ZAC 3.31B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
+0.4
|
ZAC 56.55M 0 USD | ZAC 1.81K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,600.00 0 USD |
-1.84
|
ZAC 2.41B 0 USD | ZAC 30.00 0 USD | ZAC 1,600.00 0 USD | ZAC 1,699.00 0 USD | ZAC 2.41B 0 USD | 4.50 | ZAC 3.55 0 USD | ||
| South32 Limited S32.JO | ZAC 3,848.00 0 USD |
+1.42
|
ZAC 172.44B 0 USD | ZAC 1.29M 0 USD | ZAC 3,794.00 0 USD | ZAC 3,891.00 0 USD | ZAC 172.44B 0 USD | 32.88 | ZAC 1.17 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,175.00 0 USD |
+0.37
|
ZAC 77.58B 0 USD | ZAC 238.64K 0 USD | ZAC 32,666.00 0 USD | ZAC 33,299.00 0 USD | ZAC 77.58B 0 USD | 24.35 | ZAC 13.62 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,672.00 0 USD |
0
|
ZAC 40.19B 0 USD | ZAC 39.85K 0 USD | ZAC 4,625.00 0 USD | ZAC 4,715.00 0 USD | ZAC 40.19B 0 USD | 11.39 | ZAC 4.10 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 624.00 0 USD |
+8.52
|
ZAC 11.33B 0 USD | ZAC 147.89K 0 USD | ZAC 558.00 0 USD | ZAC 624.00 0 USD | ZAC 11.33B 0 USD | 62.39 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,071.00 0 USD |
-0.8
|
ZAC 19.53B 0 USD | ZAC 24.65K 0 USD | ZAC 8,021.00 0 USD | ZAC 8,217.00 0 USD | ZAC 19.53B 0 USD | 16.14 | ZAC 5.00 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 629.00 0 USD |
-0.16
|
ZAC 656.05M 0 USD | ZAC 8.70K 0 USD | ZAC 629.00 0 USD | ZAC 630.00 0 USD | ZAC 656.05M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 205.00 0 USD |
-1.44
|
ZAC 696.95M 0 USD | ZAC 14.91K 0 USD | ZAC 205.00 0 USD | ZAC 238.00 0 USD | ZAC 696.95M 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 5.75K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,794.00 0 USD |
-1.24
|
ZAC 204.46B 0 USD | ZAC 216.84K 0 USD | ZAC 9,503.00 0 USD | ZAC 9,905.00 0 USD | ZAC 204.46B 0 USD | 10.49 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,591.00 0 USD |
-3.6
|
ZAC 6.70B 0 USD | ZAC 24.70K 0 USD | ZAC 5,553.00 0 USD | ZAC 5,700.00 0 USD | ZAC 6.70B 0 USD | 9.94 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,438.00 0 USD |
+1.91
|
ZAC 3.83B 0 USD | ZAC 29.25K 0 USD | ZAC 1,411.00 0 USD | ZAC 1,440.00 0 USD | ZAC 3.83B 0 USD | 7.77 | ZAC 1.85 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 351.00 0 USD |
+0.57
|
ZAC 9.61B 0 USD | ZAC 91.90K 0 USD | ZAC 345.00 0 USD | ZAC 353.00 0 USD | ZAC 9.61B 0 USD | 14.62 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 77,818.00 0 USD |
+4.96
|
ZAC 696.49B 0 USD | ZAC 477.89K 0 USD | ZAC 77,513.00 0 USD | ZAC 80,000.00 0 USD | ZAC 696.49B 0 USD | 22.24 | ZAC 34.99 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,956.00 0 USD |
+0.53
|
ZAC 108.06B 0 USD | ZAC 55.99K 0 USD | ZAC 56,418.00 0 USD | ZAC 57,035.00 0 USD | ZAC 108.06B 0 USD | 39.28 | ZAC 14.50 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 450.00 0 USD |
+11.11
|
ZAC 875.13M 0 USD | ZAC 59.40K 0 USD | ZAC 430.00 0 USD | ZAC 465.00 0 USD | ZAC 875.13M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 104,023.00 0 USD |
-1.25
|
ZAC 2.28T 0 USD | ZAC 59.62K 0 USD | ZAC 103,885.00 0 USD | ZAC 105,400.00 0 USD | ZAC 2.28T 0 USD | 10.76 | ZAC 96.60 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,259.00 0 USD |
-0.5
|
ZAC 101.34B 0 USD | ZAC 48.11K 0 USD | ZAC 14,150.00 0 USD | ZAC 14,323.00 0 USD | ZAC 101.34B 0 USD | 8.95 | ZAC 15.93 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,600.00 0 USD |
0
|
ZAC 4.54B 0 USD | ZAC 232.00 0 USD | ZAC 54,500.00 0 USD | ZAC 54,600.00 0 USD | ZAC 4.54B 0 USD | 3.97 | ZAC 137.21 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,950.00 0 USD |
-1.05
|
ZAC 8.29B 0 USD | ZAC 72.11K 0 USD | ZAC 15,949.00 0 USD | ZAC 16,151.00 0 USD | ZAC 8.29B 0 USD | 6.99 | ZAC 22.79 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,375.00 0 USD |
-0.6
|
ZAC 18.05B 0 USD | ZAC 106.60K 0 USD | ZAC 9,348.00 0 USD | ZAC 9,435.00 0 USD | ZAC 18.05B 0 USD | 22.05 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 212.00 0 USD |
-2.75
|
ZAC 1.39B 0 USD | ZAC 28.51K 0 USD | ZAC 202.00 0 USD | ZAC 219.00 0 USD | ZAC 1.39B 0 USD | 4.15 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 837.00 0 USD |
-1.3
|
ZAC 17.45B 0 USD | ZAC 51.23K 0 USD | ZAC 835.00 0 USD | ZAC 852.00 0 USD | ZAC 17.45B 0 USD | 10.73 | ZAC 0.78 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 94,215.00 0 USD |
+0.1
|
ZAC 2.05T 0 USD | ZAC 1.03M 0 USD | ZAC 93,956.00 0 USD | ZAC 94,754.00 0 USD | ZAC 2.05T 0 USD | 30.14 | ZAC 31.25 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 24.00 0 USD |
0
|
ZAC 29.62M 0 USD | ZAC 971.00 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 29.62M 0 USD | 1.09 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,706.00 0 USD |
-0.47
|
ZAC 57.63B 0 USD | ZAC 392.69K 0 USD | ZAC 1,693.00 0 USD | ZAC 1,742.00 0 USD | ZAC 57.63B 0 USD | 10.72 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 6.12B 0 USD | ZAC 1.02K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,390.00 0 USD | ZAC 6.12B 0 USD | 5.81 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,067.00 0 USD |
+0.7
|
ZAC 109.31B 0 USD | ZAC 44.95K 0 USD | ZAC 33,763.00 0 USD | ZAC 34,147.00 0 USD | ZAC 109.31B 0 USD | 15.40 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,538.00 0 USD |
-0.11
|
ZAC 22.52B 0 USD | ZAC 113.45K 0 USD | ZAC 5,498.00 0 USD | ZAC 5,568.00 0 USD | ZAC 22.52B 0 USD | 9.80 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,795.00 0 USD |
-1.86
|
ZAC 492.02B 0 USD | ZAC 944.57K 0 USD | ZAC 8,758.00 0 USD | ZAC 8,951.00 0 USD | ZAC 492.02B 0 USD | 11.75 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
0
|
ZAC 242.84M 0 USD | ZAC 279.18K 0 USD | ZAC 32.00 0 USD | ZAC 36.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,976.00 0 USD |
-0.9
|
ZAC 7.56B 0 USD | ZAC 6.42K 0 USD | ZAC 1,947.00 0 USD | ZAC 2,022.00 0 USD | ZAC 7.56B 0 USD | 12.42 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,625.00 0 USD |
+1.4
|
ZAC 5.66B 0 USD | ZAC 2.39K 0 USD | ZAC 3,585.00 0 USD | ZAC 3,649.00 0 USD | ZAC 5.66B 0 USD | 14.73 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 240.00 0 USD |
-5.14
|
ZAC 1.66B 0 USD | ZAC 1.00K 0 USD | ZAC 240.00 0 USD | ZAC 240.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,732.00 0 USD |
-1.34
|
ZAC 10.30B 0 USD | ZAC 22.31K 0 USD | ZAC 26,562.00 0 USD | ZAC 27,222.00 0 USD | ZAC 10.30B 0 USD | 11.84 | ZAC 22.57 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,999.00 0 USD |
0
|
ZAC 619.61M 0 USD | ZAC 2.00K 0 USD | ZAC 2,900.00 0 USD | ZAC 2,999.00 0 USD | ZAC 619.61M 0 USD | 7.65 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,689.00 0 USD |
-0.47
|
ZAC 18.15B 0 USD | ZAC 22.22K 0 USD | ZAC 4,673.00 0 USD | ZAC 4,725.00 0 USD | ZAC 18.15B 0 USD | 9.89 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,440.00 0 USD |
-1.64
|
ZAC 60.52B 0 USD | ZAC 893.91K 0 USD | ZAC 1,425.00 0 USD | ZAC 1,460.00 0 USD | ZAC 60.52B 0 USD | 9.79 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 491.00 0 USD |
+0.2
|
ZAC 356.15M 0 USD | ZAC 2.00 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 356.15M 0 USD | 4.91 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,952.00 0 USD |
-0.43
|
ZAC 6.01B 0 USD | ZAC 13.91K 0 USD | ZAC 3,942.00 0 USD | ZAC 4,008.00 0 USD | ZAC 6.01B 0 USD | 37.28 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,012.00 0 USD |
-3.14
|
ZAC 18.98B 0 USD | ZAC 302.14K 0 USD | ZAC 7,999.00 0 USD | ZAC 8,250.00 0 USD | ZAC 18.98B 0 USD | 16.72 | ZAC 4.79 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,769.00 0 USD |
-0.39
|
ZAC 15.34B 0 USD | ZAC 47.36K 0 USD | ZAC 1,757.00 0 USD | ZAC 1,776.00 0 USD | ZAC 15.34B 0 USD | 10.05 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,850.00 0 USD |
-1.46
|
ZAC 145.22B 0 USD | ZAC 119.53K 0 USD | ZAC 26,794.00 0 USD | ZAC 27,248.00 0 USD | ZAC 145.22B 0 USD | 19.71 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 612.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 2.21K 0 USD | ZAC 612.00 0 USD | ZAC 612.00 0 USD | ZAC 1.81B 0 USD | 5.09 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 503.00 0 USD |
-0.59
|
ZAC 2.76B 0 USD | ZAC 13.57K 0 USD | ZAC 502.00 0 USD | ZAC 512.00 0 USD | ZAC 2.76B 0 USD | 13.23 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 33.41K 0 USD | ZAC 275.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}