国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (4)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (14)
- 銀行（分散型） (1)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- REIT（産業） (2)
- REIT（オフィス） (1)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (7)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 加工食品 (8)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (5)
- 薬局 (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (4)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 120.00K 0 USD | ZAC 174.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 699.00 0 USD |
0
|
ZAC 906.19M 0 USD | ZAC 34.13K 0 USD | ZAC 699.00 0 USD | ZAC 705.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,275.00 0 USD |
0
|
ZAC 5.95B 0 USD | ZAC 73.41K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,326.00 0 USD | ZAC 5.95B 0 USD | 13.46 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,329.00 0 USD |
+0.15
|
ZAC 11.29B 0 USD | ZAC 6.90K 0 USD | ZAC 1,291.00 0 USD | ZAC 1,329.00 0 USD | ZAC 11.29B 0 USD | 37.97 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 22.00 0 USD |
0
|
ZAC 6.91B 0 USD | ZAC 47.78K 0 USD | ZAC 22.00 0 USD | ZAC 22.00 0 USD | ZAC 6.91B 0 USD | 0.75 | ZAC 0.29 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,850.00 0 USD |
0
|
ZAC 894.99M 0 USD | ZAC 960.00 0 USD | ZAC 9,850.00 0 USD | ZAC 9,900.00 0 USD | ZAC 894.99M 0 USD | 140.51 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 325.00 0 USD |
+0.93
|
ZAC 1.37B 0 USD | ZAC 18.00K 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 1.37B 0 USD | 54.16 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 450.00 0 USD | ZAC 104.00 0 USD | ZAC 104.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 94.00 0 USD |
0
|
ZAC 96.04M 0 USD | ZAC 300.00 0 USD | ZAC 94.00 0 USD | ZAC 94.00 0 USD | ZAC 96.04M 0 USD | 2.68 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,110.00 0 USD |
-3.17
|
ZAC 3.93B 0 USD | ZAC 200.00 0 USD | ZAC 4,110.00 0 USD | ZAC 4,110.00 0 USD | ZAC 3.93B 0 USD | 13.00 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,268.00 0 USD |
0
|
ZAC 5.28B 0 USD | ZAC 241.00 0 USD | ZAC 5,229.00 0 USD | ZAC 5,268.00 0 USD | ZAC 5.28B 0 USD | 9.37 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 3.08B 0 USD | ZAC 6.00K 0 USD | ZAC 3,799.00 0 USD | ZAC 3,899.00 0 USD | ZAC 3.08B 0 USD | 11.55 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,789.00 0 USD |
+1.76
|
ZAC 1.57B 0 USD | ZAC 1.00 0 USD | ZAC 9,789.00 0 USD | ZAC 9,789.00 0 USD | ZAC 1.57B 0 USD | 6.05 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 616.00 0 USD |
0
|
ZAC 1.95B 0 USD | ZAC 17.53K 0 USD | ZAC 600.00 0 USD | ZAC 616.00 0 USD | ZAC 1.95B 0 USD | 8.32 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 970.00 0 USD |
+2.07
|
ZAC 1.51B 0 USD | ZAC 39.97K 0 USD | ZAC 951.00 0 USD | ZAC 988.00 0 USD | ZAC 1.51B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 550.00 0 USD |
+5.97
|
ZAC 720.61M 0 USD | ZAC 28.19K 0 USD | ZAC 535.00 0 USD | ZAC 550.00 0 USD | ZAC 720.61M 0 USD | 0 | -ZAC 7.79 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 9.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 12.00 0 USD |
0
|
ZAC 98.68M 0 USD | ZAC 2.00K 0 USD | ZAC 12.00 0 USD | ZAC 12.00 0 USD | ZAC 98.68M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,329.00 0 USD |
+0.76
|
ZAC 6.39B 0 USD | ZAC 12.08K 0 USD | ZAC 1,302.00 0 USD | ZAC 1,341.00 0 USD | ZAC 6.39B 0 USD | 4.45 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,797.00 0 USD |
+0.2
|
ZAC 20.82B 0 USD | ZAC 2.57K 0 USD | ZAC 11,732.00 0 USD | ZAC 11,849.00 0 USD | ZAC 20.82B 0 USD | 8.32 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 662.00 0 USD |
+4.91
|
ZAC 6.71B 0 USD | ZAC 1.29K 0 USD | ZAC 631.00 0 USD | ZAC 670.00 0 USD | ZAC 6.71B 0 USD | 6.55 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 6,243.00 0 USD |
+5.49
|
ZAC 176.71B 0 USD | ZAC 1.57M 0 USD | ZAC 6,090.00 0 USD | ZAC 6,277.00 0 USD | ZAC 176.71B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 251.00 0 USD | ZAC 4,429.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,356.00 0 USD |
+1.77
|
ZAC 28.70B 0 USD | ZAC 236.09K 0 USD | ZAC 2,333.00 0 USD | ZAC 2,359.00 0 USD | ZAC 28.70B 0 USD | 10.61 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,425.00 0 USD |
-0.66
|
ZAC 17.76B 0 USD | ZAC 1.51K 0 USD | ZAC 2,425.00 0 USD | ZAC 2,425.00 0 USD | ZAC 17.76B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 352,901.00 0 USD |
-0.09
|
ZAC 2.09T 0 USD | ZAC 34.49K 0 USD | ZAC 351,965.00 0 USD | ZAC 355,224.00 0 USD | ZAC 2.09T 0 USD | 27.67 | ZAC 127.51 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 1.54M 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 980.00 0 USD |
-3.16
|
ZAC 8.81B 0 USD | ZAC 1.66K 0 USD | ZAC 980.00 0 USD | ZAC 991.00 0 USD | ZAC 8.81B 0 USD | 6.24 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 74.00 0 USD |
-1.33
|
ZAC 406.60M 0 USD | ZAC 94.00 0 USD | ZAC 74.00 0 USD | ZAC 74.00 0 USD | ZAC 406.60M 0 USD | 8.22 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,350.00 0 USD |
+1.73
|
ZAC 6.89B 0 USD | ZAC 63.41K 0 USD | ZAC 2,211.00 0 USD | ZAC 2,350.00 0 USD | ZAC 6.89B 0 USD | 5.40 | ZAC 4.35 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,468.00 0 USD |
-1.25
|
ZAC 194.66B 0 USD | ZAC 58.33K 0 USD | ZAC 23,468.00 0 USD | ZAC 23,727.00 0 USD | ZAC 194.66B 0 USD | 8.52 | ZAC 27.54 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 478.00 0 USD |
+0.63
|
ZAC 461.11M 0 USD | ZAC 120.00K 0 USD | ZAC 477.00 0 USD | ZAC 478.00 0 USD | ZAC 461.11M 0 USD | 3.14 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,567.00 0 USD |
-1.27
|
ZAC 2.48B 0 USD | ZAC 10.00 0 USD | ZAC 3,567.00 0 USD | ZAC 3,567.00 0 USD | ZAC 2.48B 0 USD | 8.14 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,501.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 3.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,501.00 0 USD | ZAC 1.12B 0 USD | 9.12 | ZAC 2.74 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 5.12K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.00 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,507.00 0 USD |
-2.47
|
ZAC 42.21B 0 USD | ZAC 15.83K 0 USD | ZAC 9,507.00 0 USD | ZAC 9,748.00 0 USD | ZAC 42.21B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,043.00 0 USD |
-0.5
|
ZAC 45.89B 0 USD | ZAC 1.88K 0 USD | ZAC 41,940.00 0 USD | ZAC 42,303.00 0 USD | ZAC 45.89B 0 USD | 11.59 | ZAC 36.25 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,439.00 0 USD |
+5.5
|
ZAC 7.92B 0 USD | ZAC 1.55M 0 USD | ZAC 1,371.00 0 USD | ZAC 1,439.00 0 USD | ZAC 7.92B 0 USD | 359.75 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.10B 0 USD | ZAC 3.32K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,749.00 0 USD | ZAC 3.10B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 72.00 0 USD |
0
|
ZAC 230.97M 0 USD | ZAC 1.50K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 2.35M 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 111.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,600.00 0 USD |
-1.84
|
ZAC 2.41B 0 USD | ZAC 11.76K 0 USD | ZAC 1,565.00 0 USD | ZAC 1,601.00 0 USD | ZAC 2.41B 0 USD | 4.50 | ZAC 3.55 0 USD | ||
| South32 Limited S32.JO | ZAC 3,836.00 0 USD |
+1.11
|
ZAC 171.90B 0 USD | ZAC 1.22M 0 USD | ZAC 3,794.00 0 USD | ZAC 3,869.00 0 USD | ZAC 171.90B 0 USD | 32.78 | ZAC 1.17 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,088.00 0 USD |
+0.11
|
ZAC 77.38B 0 USD | ZAC 162.93K 0 USD | ZAC 32,666.00 0 USD | ZAC 33,299.00 0 USD | ZAC 77.38B 0 USD | 24.29 | ZAC 13.62 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,668.00 0 USD |
-0.09
|
ZAC 40.16B 0 USD | ZAC 4.96K 0 USD | ZAC 4,625.00 0 USD | ZAC 4,715.00 0 USD | ZAC 40.16B 0 USD | 11.38 | ZAC 4.10 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 592.00 0 USD |
+2.96
|
ZAC 10.75B 0 USD | ZAC 67.13K 0 USD | ZAC 558.00 0 USD | ZAC 597.00 0 USD | ZAC 10.75B 0 USD | 59.20 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,153.00 0 USD |
+0.21
|
ZAC 19.73B 0 USD | ZAC 9.43K 0 USD | ZAC 8,136.00 0 USD | ZAC 8,217.00 0 USD | ZAC 19.73B 0 USD | 16.30 | ZAC 5.00 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 629.00 0 USD |
-0.16
|
ZAC 656.05M 0 USD | ZAC 8.70K 0 USD | ZAC 629.00 0 USD | ZAC 630.00 0 USD | ZAC 656.05M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 205.00 0 USD |
-1.44
|
ZAC 696.95M 0 USD | ZAC 14.91K 0 USD | ZAC 205.00 0 USD | ZAC 238.00 0 USD | ZAC 696.95M 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 2.00K 0 USD | ZAC 47.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,844.00 0 USD |
-0.74
|
ZAC 205.51B 0 USD | ZAC 38.89K 0 USD | ZAC 9,503.00 0 USD | ZAC 9,905.00 0 USD | ZAC 205.51B 0 USD | 10.55 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,582.00 0 USD |
-3.76
|
ZAC 6.68B 0 USD | ZAC 18.77K 0 USD | ZAC 5,553.00 0 USD | ZAC 5,700.00 0 USD | ZAC 6.68B 0 USD | 9.93 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,411.00 0 USD |
0
|
ZAC 3.76B 0 USD | ZAC 149.23K 0 USD | ZAC 1,411.00 0 USD | ZAC 1,450.00 0 USD | ZAC 3.76B 0 USD | 7.62 | ZAC 1.85 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 352.00 0 USD |
+0.86
|
ZAC 9.64B 0 USD | ZAC 16.66K 0 USD | ZAC 349.00 0 USD | ZAC 353.00 0 USD | ZAC 9.64B 0 USD | 14.66 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 78,443.00 0 USD |
+5.81
|
ZAC 702.08B 0 USD | ZAC 268.41K 0 USD | ZAC 77,783.00 0 USD | ZAC 80,000.00 0 USD | ZAC 702.08B 0 USD | 22.41 | ZAC 34.99 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,669.00 0 USD |
+0.02
|
ZAC 107.52B 0 USD | ZAC 9.03K 0 USD | ZAC 56,433.00 0 USD | ZAC 57,035.00 0 USD | ZAC 107.52B 0 USD | 39.08 | ZAC 14.50 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 465.00 0 USD |
+14.81
|
ZAC 904.30M 0 USD | ZAC 46.78K 0 USD | ZAC 430.00 0 USD | ZAC 465.00 0 USD | ZAC 904.30M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 105,000.00 0 USD |
-0.33
|
ZAC 2.30T 0 USD | ZAC 17.08K 0 USD | ZAC 104,751.00 0 USD | ZAC 105,400.00 0 USD | ZAC 2.30T 0 USD | 10.86 | ZAC 96.60 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,268.00 0 USD |
-0.43
|
ZAC 101.41B 0 USD | ZAC 5.67K 0 USD | ZAC 14,150.00 0 USD | ZAC 14,323.00 0 USD | ZAC 101.41B 0 USD | 8.95 | ZAC 15.93 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,600.00 0 USD |
0
|
ZAC 4.54B 0 USD | ZAC 13.17K 0 USD | ZAC 53,578.00 0 USD | ZAC 54,700.00 0 USD | ZAC 4.54B 0 USD | 3.97 | ZAC 137.21 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,093.00 0 USD |
-0.17
|
ZAC 8.36B 0 USD | ZAC 3.46K 0 USD | ZAC 16,014.00 0 USD | ZAC 16,151.00 0 USD | ZAC 8.36B 0 USD | 7.06 | ZAC 22.79 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,406.00 0 USD |
-0.28
|
ZAC 18.11B 0 USD | ZAC 23.02K 0 USD | ZAC 9,371.00 0 USD | ZAC 9,435.00 0 USD | ZAC 18.11B 0 USD | 22.13 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 202.00 0 USD |
-7.34
|
ZAC 1.33B 0 USD | ZAC 24.32K 0 USD | ZAC 202.00 0 USD | ZAC 219.00 0 USD | ZAC 1.33B 0 USD | 3.96 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 842.00 0 USD |
-0.71
|
ZAC 17.56B 0 USD | ZAC 14.15K 0 USD | ZAC 839.00 0 USD | ZAC 852.00 0 USD | ZAC 17.56B 0 USD | 10.79 | ZAC 0.78 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 94,595.00 0 USD |
+0.5
|
ZAC 2.06T 0 USD | ZAC 412.53K 0 USD | ZAC 94,208.00 0 USD | ZAC 94,662.00 0 USD | ZAC 2.06T 0 USD | 30.27 | ZAC 31.25 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 24.00 0 USD |
0
|
ZAC 29.62M 0 USD | ZAC 971.00 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 29.62M 0 USD | 1.09 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,709.00 0 USD |
-0.29
|
ZAC 57.73B 0 USD | ZAC 57.79K 0 USD | ZAC 1,702.00 0 USD | ZAC 1,742.00 0 USD | ZAC 57.73B 0 USD | 10.74 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 6.12B 0 USD | ZAC 1.02K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,390.00 0 USD | ZAC 6.12B 0 USD | 5.81 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,057.00 0 USD |
+0.67
|
ZAC 109.28B 0 USD | ZAC 8.47K 0 USD | ZAC 33,830.00 0 USD | ZAC 34,140.00 0 USD | ZAC 109.28B 0 USD | 15.39 | ZAC 22.12 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,538.00 0 USD |
-0.11
|
ZAC 22.52B 0 USD | ZAC 19.49K 0 USD | ZAC 5,523.00 0 USD | ZAC 5,568.00 0 USD | ZAC 22.52B 0 USD | 9.80 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,860.00 0 USD |
-1.14
|
ZAC 495.66B 0 USD | ZAC 146.19K 0 USD | ZAC 8,844.00 0 USD | ZAC 8,951.00 0 USD | ZAC 495.66B 0 USD | 11.84 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
0
|
ZAC 242.84M 0 USD | ZAC 279.18K 0 USD | ZAC 32.00 0 USD | ZAC 36.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,020.00 0 USD |
+1.3
|
ZAC 7.73B 0 USD | ZAC 20.00 0 USD | ZAC 2,020.00 0 USD | ZAC 2,022.00 0 USD | ZAC 7.73B 0 USD | 12.70 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,585.00 0 USD |
+0.28
|
ZAC 5.60B 0 USD | ZAC 343.00 0 USD | ZAC 3,585.00 0 USD | ZAC 3,585.00 0 USD | ZAC 5.60B 0 USD | 14.57 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 240.00 0 USD |
-5.14
|
ZAC 1.66B 0 USD | ZAC 1.00K 0 USD | ZAC 240.00 0 USD | ZAC 240.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,922.00 0 USD |
-0.63
|
ZAC 10.37B 0 USD | ZAC 8.03K 0 USD | ZAC 26,846.00 0 USD | ZAC 27,222.00 0 USD | ZAC 10.37B 0 USD | 11.92 | ZAC 22.57 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,999.00 0 USD |
0
|
ZAC 619.61M 0 USD | ZAC 2.00K 0 USD | ZAC 2,900.00 0 USD | ZAC 2,999.00 0 USD | ZAC 619.61M 0 USD | 7.65 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,716.00 0 USD |
+0.11
|
ZAC 18.26B 0 USD | ZAC 3.83K 0 USD | ZAC 4,701.00 0 USD | ZAC 4,725.00 0 USD | ZAC 18.26B 0 USD | 9.94 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,437.00 0 USD |
-1.85
|
ZAC 60.40B 0 USD | ZAC 202.12K 0 USD | ZAC 1,436.00 0 USD | ZAC 1,460.00 0 USD | ZAC 60.40B 0 USD | 9.77 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 491.00 0 USD |
+0.2
|
ZAC 356.15M 0 USD | ZAC 2.00 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 356.15M 0 USD | 4.91 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,990.00 0 USD |
+0.53
|
ZAC 6.07B 0 USD | ZAC 2.46K 0 USD | ZAC 3,951.00 0 USD | ZAC 4,008.00 0 USD | ZAC 6.07B 0 USD | 37.64 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,100.00 0 USD |
-2.08
|
ZAC 19.19B 0 USD | ZAC 269.77K 0 USD | ZAC 7,999.00 0 USD | ZAC 8,250.00 0 USD | ZAC 19.19B 0 USD | 16.91 | ZAC 4.79 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,766.00 0 USD |
-0.56
|
ZAC 15.32B 0 USD | ZAC 5.32K 0 USD | ZAC 1,758.00 0 USD | ZAC 1,776.00 0 USD | ZAC 15.32B 0 USD | 10.03 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,105.00 0 USD |
-0.52
|
ZAC 146.60B 0 USD | ZAC 14.68K 0 USD | ZAC 26,981.00 0 USD | ZAC 27,248.00 0 USD | ZAC 146.60B 0 USD | 19.90 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 612.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 716.00 0 USD | ZAC 612.00 0 USD | ZAC 612.00 0 USD | ZAC 1.81B 0 USD | 5.09 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 512.00 0 USD |
+1.19
|
ZAC 2.81B 0 USD | ZAC 3.40K 0 USD | ZAC 502.00 0 USD | ZAC 512.00 0 USD | ZAC 2.81B 0 USD | 13.47 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 33.41K 0 USD | ZAC 275.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}