$3.46T
時価総額合計
$119.94B
総出来高
BTC 61.65%     ETH 9.05%
占有率

結果ページ68 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kardex Holding AG  KARN.SW $267 303.79 USD
+1.52
$2.06B 2.35B USD $9.86K 11.22K USD $262 298.1 USD $270 307.2 USD $2.06B 2.35B USD 27.13 $9.84 11.2 USD
RingCentral  RNG $27.07
+4.4
$2.35B $1.37M $25.87 $27.07 $2.35B 0 -$0.45
LBX Pharmacy Chain Joint Stock Company  603883.SS $22.18 3.08 USD
-1.51
$16.86B 2.34B USD $31.1M 4.32M USD $21.59 3 USD $22.34 3.11 USD $16.86B 2.34B USD 37.59 $0.59 0.08 USD
CDB LEASING  1606.HK $1.45 0.19 USD
-1.36
$18.33B 2.34B USD $6.81M 871.26K USD $1.43 0.18 USD $1.47 0.19 USD $18.33B 2.34B USD 3.71 $0.39 0.05 USD
Resorttrust, Inc.  4681.T $1,639 11.06 USD
+0.89
$347.14B 2.34B USD $145.1K 979.47 USD $1,620 10.94 USD $1,639 11.06 USD $347.14B 2.34B USD 17.21 $95.2 0.64 USD
Xiamen Bank Co., Ltd.  601187.SS $6.38 0.89 USD
-0.16
$16.84B 2.34B USD $9.45M 1.31M USD $6.36 0.88 USD $6.45 0.9 USD $16.84B 2.34B USD 7.50 $0.85 0.12 USD
Radiant Opto-Electronics Corporation  6176.TW $160 5.08 USD
+2.56
$73.64B 2.34B USD $2.04M 64.74K USD $156 4.96 USD $160 5.08 USD $73.64B 2.34B USD 11.73 $13.63 0.43 USD
Delek Logistics Partners, LP  DKL $43.76
+0.6
$2.34B $98.52K $43.17 $43.89 $2.34B 14.68 $2.98
Genius Sports  GENI $9.87
+0.92
$2.34B $2.88M $9.77 $10.01 $2.34B 0 -$0.19
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Beijing United Information Technology Co.,Ltd.  603613.SS $23.33 3.24 USD
-0.68
$16.81B 2.34B USD $2.76M 383.24K USD $23.24 3.23 USD $23.59 3.28 USD $16.81B 2.34B USD 11.96 $1.95 0.27 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $34.3 1.09 USD
-1.58
$73.54B 2.34B USD $7.91M 251.19K USD $34.2 1.09 USD $34.8 1.11 USD $73.54B 2.34B USD 19.82 $1.73 0.05 USD
Huron Consulting  HURN $135.41
+0.53
$2.34B $120.01K $135.06 $137.48 $2.34B 20.36 $6.65
Triveni Turbine Limited  TRITURBINE.NS $607.25 7.35 USD
+1.06
$193.05B 2.34B USD $187.99K 2.27K USD $594.35 7.19 USD $610.2 7.38 USD $193.05B 2.34B USD 53.73 $11.3 0.14 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.02 2.09 USD
+4.23
$16.78B 2.33B USD $27.06M 3.76M USD $14.43 2.01 USD $15.45 2.15 USD $16.78B 2.33B USD 100.13 $0.15 0.02 USD
An Hui Wenergy Company Limited  000543.SZ $7.4 1.03 USD
-0.13
$16.77B 2.33B USD $11.09M 1.54M USD $7.37 1.02 USD $7.43 1.03 USD $16.77B 2.33B USD 8.13 $0.91 0.13 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.18 0.58 USD
+0.48
$16.76B 2.33B USD $23.04M 3.2M USD $4.14 0.58 USD $4.22 0.59 USD $16.76B 2.33B USD 18.17 $0.23 0.03 USD
Aperam S.A.  0OLF.IL $27.05 29.57 USD
+0.78
$2.13B 2.33B USD $14.77K 16.15K USD $0 0 USD $0 0 USD $2.13B 2.33B USD 6.51 $4.15 4.54 USD
Singapore Land Group Limited  U06.SI $2.17 1.63 USD
-0.46
$3.11B 2.33B USD $39.9K 29.9K USD $2.14 1.6 USD $2.18 1.63 USD $3.11B 2.33B USD 10.84 $0.2 0.15 USD
Tootsie Roll Industries  TR $33.47
+0.51
$2.33B $149.48K $33.41 $33.89 $2.33B 27.43 $1.22
NEW HOPE DAIRY  002946.SZ $19.44 2.7 USD
-0.82
$16.73B 2.33B USD $3.38M 469.33K USD $19.33 2.69 USD $19.76 2.75 USD $16.73B 2.33B USD 29.01 $0.67 0.09 USD
Marriott Vacations Worldwide  VAC $67.36
+3.93
$2.33B $358.23K $65.5 $67.72 $2.33B 11.51 $5.85
Fibra Danhos  DANHOS13.MX $24.64 1.46 USD
-2.07
$39.29B 2.33B USD $220.4K 13.05K USD $24.41 1.45 USD $25.29 1.5 USD $39.29B 2.33B USD 8.29 $2.97 0.18 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $56.53 7.86 USD
+0.57
$16.73B 2.33B USD $1.67M 232.08K USD $56.02 7.79 USD $57.85 8.04 USD $16.73B 2.33B USD 21.33 $2.65 0.37 USD
Empire State Realty OP, L.P  ESBA $8.64
+2.5
$2.32B $2.11K $8.51 $8.64 $2.32B 27.87 $0.31
Topcon Corporation  7732.T $3,265 22.04 USD
0
$344.17B 2.32B USD $186.6K 1.26K USD $3,263 22.03 USD $3,269 22.07 USD $344.17B 2.32B USD 832.90 $3.92 0.03 USD
SHENZHEN INT'L  0152.HK $7.54 0.96 USD
-0.13
$18.17B 2.32B USD $1.05M 134.83K USD $7.51 0.96 USD $7.57 0.97 USD $18.17B 2.32B USD 6.33 $1.19 0.15 USD
Polaris  PII $41.33
+1.75
$2.32B $1.02M $40.61 $41.74 $2.32B 57.40 $0.72
Ircon International Limited  IRCON.BO $204.05 2.47 USD
-0.44
$191.91B 2.32B USD $62.93K 761.34 USD $202.15 2.45 USD $205.6 2.49 USD $191.91B 2.32B USD 26.39 $7.73 0.09 USD
Walker & Dunlop  WD $68.07
-0.37
$2.32B $469.16K $67.73 $69.6 $2.32B 23.39 $2.91
YUEXIU PROPERTY  0123.HK $4.51 0.58 USD
0
$18.15B 2.32B USD $5.1M 651.57K USD $4.44 0.57 USD $4.52 0.58 USD $18.15B 2.32B USD 16.10 $0.28 0.04 USD
FORYOU CORPORATION  002906.SZ $31.8 4.42 USD
-0.56
$16.69B 2.32B USD $2.83M 392.87K USD $31.66 4.4 USD $32.12 4.47 USD $16.69B 2.32B USD 25.03 $1.27 0.18 USD
NGEx Minerals  NGXXF $10.96
+0.09
$2.32B $4.24K $10.95 $11.31 $2.32B 0 -$0.29
Cogent Communications  CCOI $46.91
-0.15
$2.32B $789.27K $46.63 $47.88 $2.32B 0 -$3.99
China Wafer Level CSP Co., Ltd.  603005.SS $25.56 3.55 USD
-0.74
$16.67B 2.32B USD $7.69M 1.07M USD $25.42 3.53 USD $25.93 3.61 USD $16.67B 2.32B USD 62.34 $0.41 0.06 USD
Dätwyler Holding AG  DAE.SW $119.8 136.31 USD
+1.18
$2.04B 2.32B USD $7.43K 8.45K USD $118.2 134.49 USD $120.2 136.76 USD $2.04B 2.32B USD 65.10 $1.84 2.09 USD
Frasers Logistics & Commercial Trust  BUOU.SI $0.8199 0.61 USD
+0.61
$3.09B 2.32B USD $6.81M 5.1M USD $0.81 0.61 USD $0.8299 0.62 USD $3.09B 2.32B USD 20.50 $0.04 0.03 USD
Shede Spirits Co., Ltd.  600702.SS $49.99 6.95 USD
-0.42
$16.65B 2.32B USD $2.82M 392.51K USD $49.76 6.92 USD $50.5 7.02 USD $16.65B 2.32B USD 111.08 $0.45 0.06 USD
The Boston Beer Company  SAM $207.53
-0.47
$2.31B $256.99K $205.27 $211.02 $2.31B 33.63 $6.17
CGN MINING  1164.HK $2.38 0.3 USD
+0.42
$18.09B 2.31B USD $140.8M 18M USD $2.33 0.3 USD $2.52 0.32 USD $18.09B 2.31B USD 34.00 $0.07 0.008 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.87 1.51 USD
+0.56
$16.63B 2.31B USD $5.25M 730.02K USD $10.76 1.5 USD $10.89 1.51 USD $16.63B 2.31B USD 35.06 $0.31 0.04 USD
Saudia Dairy & Foodstuff Company  2270.SR $268.2 71.55 USD
+1.44
$8.67B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $8.67B 2.31B USD 17.76 $15.1 4.03 USD
Atos SE  AEXAY $10.47
0
$2.31B $742.5K $0.0008999 $0.0008999 $2.31B 0.14 $71.35
ENEA S.A.  ENA.WA $17.16 4.36 USD
-0.23
$9.09B 2.31B USD $974.13K 247.6K USD $17.04 4.33 USD $17.48 4.44 USD $9.09B 2.31B USD 6.37 $2.69 0.68 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.21 1.98 USD
-1.04
$16.62B 2.31B USD $10.84M 1.51M USD $14.19 1.97 USD $14.59 2.03 USD $16.62B 2.31B USD 15.96 $0.89 0.12 USD
Simmons First National  SFNC $18.24
-0.55
$2.31B $463.1K $18.21 $18.59 $2.31B 15.86 $1.15
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.18 0.58 USD
+0.24
$16.6B 2.31B USD $6.66M 926.19K USD $4.16 0.58 USD $4.2 0.58 USD $16.6B 2.31B USD 52.25 $0.08 0.01 USD
EVERTEC  EVTC $36.28
+1.09
$2.31B $264.74K $35.96 $36.51 $2.31B 18.23 $1.99
Enerpac Tool  EPAC $42.66
+1.16
$2.31B $228.44K $42.31 $42.8 $2.31B 26.01 $1.64
ComfortDelGro Corporation Limited  C52.SI $1.42 1.06 USD
0
$3.08B 2.31B USD $2.61M 1.96M USD $1.41 1.06 USD $1.43 1.07 USD $3.08B 2.31B USD 14.19 $0.1 0.07 USD
Ircon International Limited  IRCON.NS $202.64 2.45 USD
-1.16
$190.59B 2.31B USD $581.24K 7.03K USD $202.2 2.45 USD $205.4 2.48 USD $190.59B 2.31B USD 26.21 $7.73 0.09 USD
Triton International Limited  TRTN-PA $25.4
0
$2.31B $2.12K $25.29 $25.4 $2.31B 3.15 $8.06
SES S.A.  SESG.PA $5.07 5.54 USD
-1.84
$2.11B 2.3B USD $332.29K 363.24K USD $5.08 5.55 USD $5.22 5.7 USD $2.11B 2.3B USD 0 $0 0 USD
Chorus Limited  CNU.NZ $8.6 5.31 USD
-1.04
$3.73B 2.3B USD $40.15K 24.78K USD $8.6 5.3 USD $8.67 5.35 USD $3.73B 2.3B USD 0 -$0.02 -0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.32 1.71 USD
-0.32
$16.56B 2.3B USD $5.02M 698.12K USD $12.23 1.7 USD $12.72 1.77 USD $16.56B 2.3B USD 28.00 $0.44 0.06 USD
HAND SOLUTIONS  300170.SZ $16.81 2.34 USD
-1.23
$16.56B 2.3B USD $19.63M 2.73M USD $16.75 2.33 USD $17.06 2.37 USD $16.56B 2.3B USD 98.88 $0.17 0.02 USD
XGD  300130.SZ $29.18 4.06 USD
+5.34
$16.55B 2.3B USD $58.12M 8.08M USD $27.11 3.77 USD $29.6 4.12 USD $16.55B 2.3B USD 97.26 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $36.05 5.01 USD
-1.58
$16.54B 2.3B USD $13.49M 1.88M USD $35.5 4.94 USD $36.63 5.09 USD $16.54B 2.3B USD 109.24 $0.33 0.05 USD
Poly Property Services Co., Ltd.  6049.HK $32.5 4.16 USD
+1.09
$17.98B 2.3B USD $715.86K 91.53K USD $31.95 4.09 USD $32.85 4.2 USD $17.98B 2.3B USD 11.09 $2.93 0.37 USD
NuVista Energy Ltd.  NVA.TO $15.44 11.46 USD
0
$3.1B 2.3B USD $1.39M 1.03M USD $15.25 11.32 USD $15.56 11.55 USD $3.1B 2.3B USD 8.39 $1.84 1.37 USD
DOUSHEN EDUCATION  300010.SZ $8 1.11 USD
-0.62
$16.53B 2.3B USD $84.38M 11.73M USD $7.91 1.1 USD $8.42 1.17 USD $16.53B 2.3B USD 114.28 $0.07 0.009 USD
Chorus Limited  CNU.AX $7.99 5.29 USD
-0.62
$3.47B 2.3B USD $41.38K 27.38K USD $7.98 5.28 USD $8.08 5.35 USD $3.47B 2.3B USD 0 -$0.02 -0.01 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.52 1.88 USD
+0.82
$16.52B 2.3B USD $8.69M 1.21M USD $13.3 1.85 USD $13.68 1.9 USD $16.52B 2.3B USD 0 -$0.21 -0.02 USD
DATANG RENEW  1798.HK $2.47 0.32 USD
+0.82
$17.97B 2.3B USD $7.3M 932.88K USD $2.43 0.31 USD $2.48 0.32 USD $17.97B 2.3B USD 8.51 $0.29 0.04 USD
Foot Locker  FL $24.11
+0.37
$2.3B $2.51M $24.03 $24.19 $2.3B 0 -$3.72
Nuveen Municipal Credit Income Fund  NZF $11.78
-0.59
$2.3B $680.91K $11.76 $11.85 $2.3B 5.07 $2.32
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.71 2.74 USD
+1.34
$16.5B 2.29B USD $7.09M 985.88K USD $19.44 2.7 USD $19.84 2.76 USD $16.5B 2.29B USD 9.90 $1.99 0.28 USD
Dürr Aktiengesellschaft  0J9C.IL $23.48 25.66 USD
+0.64
$2.1B 2.29B USD $34 37.17 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 11.45 $2.05 2.24 USD
National Storage Affiliates Trust  NSA-PA $22.73
-0.05
$2.29B $5.5K $22.65 $22.93 $2.29B 22.09 $1.03
Ashland  ASH $50.2
+1.23
$2.29B $463.8K $49.77 $50.45 $2.29B 0 -$1.88
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.59 4.25 USD
+0.96
$16.49B 2.29B USD $3.91M 543.78K USD $30.21 4.2 USD $30.68 4.27 USD $16.49B 2.29B USD 21.09 $1.45 0.2 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $27.52 0.86 USD
-1.92
$72.96B 2.29B USD $3.73M 117.27K USD $27.44 0.86 USD $28.2 0.89 USD $72.96B 2.29B USD 45.11 $0.61 0.02 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.21 2.95 USD
-0.84
$16.45B 2.29B USD $5.58M 775.71K USD $21.15 2.94 USD $21.39 2.97 USD $16.45B 2.29B USD 53.02 $0.4 0.06 USD
FUFENG GROUP  0546.HK $7.13 0.91 USD
+0.99
$17.87B 2.29B USD $579K 74.03K USD $6.98 0.89 USD $7.13 0.91 USD $17.87B 2.29B USD 7.12 $1 0.13 USD
Sunrun  RUN $9.64
-3.6
$2.28B $25.45M $8.93 $9.95 $2.28B 0 -$11.76
Peab AB (publ)  PEAB-B.ST $82 8 USD
+0.74
$23.4B 2.28B USD $445.21K 43.46K USD $81.4 7.95 USD $82.2 8.02 USD $23.4B 2.28B USD 11.35 $7.22 0.7 USD
Topsports International Holdings Limited  6110.HK $2.88 0.37 USD
+0.7
$17.86B 2.28B USD $8.03M 1.03M USD $2.82 0.36 USD $2.9 0.37 USD $17.86B 2.28B USD 12.52 $0.23 0.03 USD
Ermenegildo Zegna  ZGN $9.04
+4.39
$2.28B $990.3K $8.67 $9.09 $2.28B 25.11 $0.36
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.47 2.29 USD
+0.49
$16.42B 2.28B USD $4.06M 564.24K USD $16.34 2.27 USD $16.51 2.3 USD $16.42B 2.28B USD 26.56 $0.62 0.09 USD
The Buckle  BKE $44.63
+4.35
$2.28B $456.33K $43.11 $44.64 $2.28B 10.96 $4.07
LCI Industries  LCII $90.46
+2.75
$2.28B $266.48K $88.97 $91.14 $2.28B 14.42 $6.27
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.42 4.79 USD
-0.49
$16.42B 2.28B USD $16.36M 2.28M USD $33.71 4.69 USD $34.86 4.85 USD $16.42B 2.28B USD 0 -$0.63 -0.08 USD
BANK OF ZHENGZHOU  002936.SZ $2.04 0.28 USD
0
$16.4B 2.28B USD $99.25M 13.8M USD $2.03 0.28 USD $2.06 0.29 USD $16.4B 2.28B USD 13.59 $0.15 0.02 USD
SiriusPoint  SPNT $19.56
+0.82
$2.28B $706.75K $19.45 $20 $2.28B 18.80 $1.04
ADAMA Ltd.  000553.SZ $7.38 1.03 USD
+2.22
$16.4B 2.28B USD $7.92M 1.1M USD $7.2 1 USD $7.52 1.05 USD $16.4B 2.28B USD 0 -$1.09 -0.1 USD
AISINO  600271.SS $8.85 1.23 USD
+0.11
$16.4B 2.28B USD $6.83M 949.56K USD $8.76 1.22 USD $8.88 1.23 USD $16.4B 2.28B USD 0 $0 0 USD
NuVista Energy  NUVSF $11.34
-0.18
$2.28B $200 $11.34 $11.34 $2.28B 8.46 $1.34
Genting Malaysia Berhad  4715.KL $1.89 0.4 USD
+0.53
$10.71B 2.28B USD $8.43M 1.79M USD $1.86 0.4 USD $1.91 0.41 USD $10.71B 2.28B USD 37.79 $0.05 0.01 USD
Insperity  NSP $60.38
-0.25
$2.28B $571.39K $59.76 $61.43 $2.28B 35.94 $1.68
XINHUA WINSHARE  0811.HK $11.24 1.44 USD
0
$17.8B 2.28B USD $259.8K 33.22K USD $11.12 1.42 USD $11.24 1.44 USD $17.8B 2.28B USD 7.97 $1.41 0.18 USD
KINGDOM  600446.SS $17.3 2.41 USD
+1.76
$16.37B 2.28B USD $42.81M 5.95M USD $16.78 2.33 USD $17.67 2.46 USD $16.37B 2.28B USD 0 -$0.23 -0.03 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.3 8.11 USD
+3.52
$16.37B 2.28B USD $1.48M 205.66K USD $56.16 7.81 USD $59.58 8.28 USD $16.37B 2.28B USD 29.59 $1.97 0.27 USD
China Overseas Property Holdings Limited  2669.HK $5.42 0.69 USD
-0.37
$17.8B 2.28B USD $4.56M 582.41K USD $5.37 0.69 USD $5.47 0.7 USD $17.8B 2.28B USD 10.83 $0.5 0.06 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $94.32 13.11 USD
-1.82
$16.36B 2.28B USD $1.79M 248.49K USD $94.23 13.1 USD $96.15 13.37 USD $16.36B 2.28B USD 68.34 $1.38 0.19 USD
Yelp  YELP $35.63
+0.62
$2.27B $965.36K $35.27 $35.89 $2.27B 17.38 $2.05
Jiangsu Cnano Technology Co., Ltd.  688116.SS $44.63 6.21 USD
+0.61
$16.35B 2.27B USD $4.26M 592.16K USD $43.91 6.11 USD $45 6.26 USD $16.35B 2.27B USD 60.31 $0.74 0.1 USD
ASGN Incorporated  ASGN $51.89
+0.56
$2.27B $455.88K $50.53 $51.97 $2.27B 14.82 $3.5
Bank of Zhengzhou Co., Ltd.  6196.HK $1.06 0.14 USD
-0.93
$17.76B 2.27B USD $12.27M 1.57M USD $1.06 0.14 USD $1.08 0.14 USD $17.76B 2.27B USD 6.62 $0.16 0.02 USD
Gujarat State Petronet Limited  GSPL.NS $330.6 4 USD
+0.38
$187.72B 2.27B USD $36.39K 440.22 USD $328.15 3.97 USD $331.9 4.02 USD $187.72B 2.27B USD 16.78 $19.7 0.24 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.35 1.02 USD
+0.27
$16.33B 2.27B USD $3.18M 442.42K USD $7.32 1.02 USD $7.35 1.02 USD $16.33B 2.27B USD 10.50 $0.7 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください