パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$88.2B
総出来高
BTC 55.81%   •   ETH 9.43%
占有率

国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$462.00 59.07 USD
+2.21
HK$4.16T 532.03B USD HK$47.14M 6.03M USD HK$457.00 58.43 USD HK$479.80 61.35 USD HK$4.16T 532.03B USD 16.59 HK$27.84 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$153.20 19.59 USD
+0.79
HK$2.63T 335.91B USD HK$9.04M 1.16M USD HK$152.10 19.45 USD HK$154.40 19.74 USD HK$2.63T 335.91B USD 16.16 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.48 0.83 USD
+0.78
HK$2.31T 295.3B USD HK$113.65M 14.53M USD HK$6.38 0.82 USD HK$6.50 0.83 USD HK$2.31T 295.3B USD 5.53 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.83 1 USD
-0.25
HK$2.05T 261.9B USD HK$117.50M 15.02M USD HK$7.75 0.99 USD HK$7.87 1.01 USD HK$2.05T 261.9B USD 5.21 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.37 0.69 USD
+1.32
HK$1.88T 240.31B USD HK$46.80M 5.98M USD HK$5.26 0.67 USD HK$5.38 0.69 USD HK$1.88T 240.31B USD 5.90 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$96.00 12.27 USD
+0.05
HK$1.84T 235.49B USD HK$80.13M 10.25M USD HK$95.60 12.22 USD HK$100.50 12.85 USD HK$1.84T 235.49B USD 15.14 HK$6.34 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.20 9.87 USD
+0.06
HK$1.67T 213.65B USD HK$9.55M 1.22M USD HK$76.80 9.82 USD HK$77.60 9.92 USD HK$1.67T 213.65B USD 10.61 HK$7.27 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$8.91 1.14 USD
0
HK$1.63T 208.51B USD HK$50.41M 6.45M USD HK$8.70 1.11 USD HK$8.92 1.14 USD HK$1.63T 208.51B USD 8.91 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$4.82 0.62 USD
0
HK$1.55T 198.58B USD HK$118.44M 15.14M USD HK$4.76 0.61 USD HK$4.86 0.62 USD HK$1.55T 198.58B USD 5.67 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.12 5.77 USD
-0.53
HK$1.14T 145.5B USD HK$6.26M 800.69K USD HK$44.98 5.75 USD HK$45.92 5.87 USD HK$1.14T 145.5B USD 6.84 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.22 2.71 USD
+0.86
HK$1.01T 128.96B USD HK$34.10M 4.36M USD HK$20.78 2.66 USD HK$21.26 2.72 USD HK$1.01T 128.96B USD 7.16 HK$2.96 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.05 6.66 USD
-1.51
HK$942.50B 120.51B USD HK$16.33M 2.09M USD HK$52.00 6.65 USD HK$53.05 6.78 USD HK$942.50B 120.51B USD 6.22 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.52 5.18 USD
-1.22
HK$878.86B 112.37B USD HK$7.74M 989.56K USD HK$39.96 5.11 USD HK$40.96 5.24 USD HK$878.86B 112.37B USD 13.55 HK$2.99 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.06 3.84 USD
-3.65
HK$799.32B 102.2B USD HK$23.83M 3.05M USD HK$29.88 3.82 USD HK$30.70 3.93 USD HK$799.32B 102.2B USD 11.47 HK$2.62 0.33 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.24 3.61 USD
-4.34
HK$798.20B 102.06B USD HK$31.05M 3.97M USD HK$28.04 3.59 USD HK$29.22 3.74 USD HK$798.20B 102.06B USD 4.77 HK$5.91 0.76 USD
hk BYD Company Limited 1211.HK HK HK$83.45 10.67 USD
-0.42
HK$760.83B 97.28B USD HK$18.50M 2.36M USD HK$83.10 10.63 USD HK$86.25 11.03 USD HK$760.83B 97.28B USD 37.08 HK$2.25 0.29 USD
hk AIA Group Limited 1299.HK HK HK$72.15 9.23 USD
-2.5
HK$743.52B 95.07B USD HK$13.99M 1.79M USD HK$71.60 9.15 USD HK$73.65 9.42 USD HK$743.52B 95.07B USD 15.58 HK$4.63 0.59 USD
hk NetEase, Inc. 9999.HK HK HK$205.80 26.31 USD
-1.25
HK$659.30B 84.3B USD HK$6.77M 865.96K USD HK$204.60 26.16 USD HK$211.20 27 USD HK$659.30B 84.3B USD 16.85 HK$12.21 1.56 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$73.55 9.4 USD
-2.9
HK$629.64B 80.51B USD HK$115.11M 14.72M USD HK$72.15 9.23 USD HK$76.65 9.8 USD HK$629.64B 80.51B USD 105.07 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.22 2.97 USD
-0.26
HK$597.67B 76.42B USD HK$158.42M 20.26M USD HK$23.12 2.96 USD HK$24.18 3.09 USD HK$597.67B 76.42B USD 12.90 HK$1.80 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.63 0.85 USD
0
HK$585.85B 74.91B USD HK$10.28M 1.31M USD HK$6.58 0.84 USD HK$6.68 0.85 USD HK$585.85B 74.91B USD 5.52 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.58 0.59 USD
0
HK$550.04B 70.33B USD HK$17.46M 2.23M USD HK$4.54 0.58 USD HK$4.60 0.59 USD HK$550.04B 70.33B USD 5.45 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$226.40 28.95 USD
+1.89
HK$492.32B 62.95B USD HK$648.88K 82.97K USD HK$224.40 28.69 USD HK$227.40 29.08 USD HK$492.32B 62.95B USD 13.97 HK$16.20 2.07 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.06 0.52 USD
-0.98
HK$490.57B 62.72B USD HK$181.04M 23.15M USD HK$4.05 0.52 USD HK$4.13 0.53 USD HK$490.57B 62.72B USD 13.09 HK$0.31 0.04 USD
Meituan Meituan 3690.HK HK HK$78.25 10.01 USD
+4.4
HK$482.95B 61.75B USD HK$94.89M 12.13M USD HK$75.10 9.6 USD HK$81.65 10.44 USD HK$482.95B 61.75B USD 0 -HK$4.52 -0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$374.80 47.92 USD
-0.43
HK$473.76B 60.58B USD HK$1.69M 215.62K USD HK$374.20 47.85 USD HK$377.80 48.31 USD HK$473.76B 60.58B USD 25.20 HK$14.87 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.10 5.51 USD
+0.33
HK$455.69B 58.27B USD HK$8.03M 1.03M USD HK$42.62 5.45 USD HK$43.28 5.53 USD HK$455.69B 58.27B USD 11.37 HK$3.79 0.48 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$40.14 5.13 USD
-3.37
HK$451.43B 57.72B USD HK$6.00M 766.99K USD HK$39.64 5.07 USD HK$41.52 5.31 USD HK$451.43B 57.72B USD 24.62 HK$1.63 0.21 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$149.60 19.13 USD
-3.79
HK$446.37B 57.07B USD HK$4.37M 558.63K USD HK$149.20 19.08 USD HK$155.50 19.88 USD HK$446.37B 57.07B USD 18.74 HK$7.98 1.02 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.90 3.57 USD
-1.41
HK$413.49B 52.87B USD HK$8.26M 1.06M USD HK$27.68 3.54 USD HK$28.30 3.62 USD HK$413.49B 52.87B USD 10.98 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.39 0.56 USD
-0.45
HK$401.72B 51.36B USD HK$31.18M 3.99M USD HK$4.37 0.56 USD HK$4.48 0.57 USD HK$401.72B 51.36B USD 10.45 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.67 0.85 USD
-0.74
HK$371.15B 47.46B USD HK$17.95M 2.29M USD HK$6.61 0.85 USD HK$6.79 0.87 USD HK$371.15B 47.46B USD 4.83 HK$1.38 0.18 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$113.10 14.46 USD
-1.74
HK$327.74B 41.91B USD HK$1.62M 206.63K USD HK$112.60 14.4 USD HK$115.40 14.76 USD HK$327.74B 41.91B USD 14.90 HK$7.59 0.97 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.68 1.88 USD
-1.14
HK$326.52B 41.75B USD HK$18.95M 2.42M USD HK$14.53 1.86 USD HK$14.92 1.91 USD HK$326.52B 41.75B USD 7.02 HK$2.09 0.27 USD
hk CMOC Group Limited 3993.HK HK HK$15.21 1.94 USD
-4.7
HK$325.41B 41.61B USD HK$25.15M 3.22M USD HK$15.03 1.92 USD HK$15.79 2.02 USD HK$325.41B 41.61B USD 13.82 HK$1.10 0.14 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.40 4.78 USD
-0.21
HK$323.96B 41.42B USD HK$15.43M 1.97M USD HK$36.34 4.65 USD HK$38.28 4.89 USD HK$323.96B 41.42B USD 24.76 HK$1.51 0.19 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$179.10 22.9 USD
+0.62
HK$311.21B 39.79B USD HK$42.33M 5.41M USD HK$173.00 22.12 USD HK$191.00 24.42 USD HK$311.21B 39.79B USD 716.39 HK$0.25 0.03 USD
CITIC Limited CITIC Limited 0267.HK HK HK$10.69 1.37 USD
-0.74
HK$310.97B 39.76B USD HK$18.45M 2.36M USD HK$10.63 1.36 USD HK$10.82 1.38 USD HK$310.97B 39.76B USD 4.60 HK$2.32 0.3 USD
hk Baidu, Inc. 9888.HK HK HK$109.70 14.03 USD
-0.72
HK$298.61B 38.18B USD HK$5.00M 639.23K USD HK$109.20 13.96 USD HK$113.60 14.53 USD HK$298.61B 38.18B USD 0 -HK$0.15 -0.01 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.05 10.49 USD
-1.38
HK$297.67B 38.06B USD HK$305.08K 39.01K USD HK$81.40 10.41 USD HK$84.00 10.74 USD HK$297.67B 38.06B USD 38.88 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$103.60 13.25 USD
-1.8
HK$283.00B 36.18B USD HK$4.44M 567.4K USD HK$103.40 13.22 USD HK$106.30 13.59 USD HK$283.00B 36.18B USD 19.40 HK$5.34 0.68 USD
hk Prudential plc 2378.HK HK HK$108.60 13.89 USD
+0.37
HK$270.89B 34.64B USD HK$52.45K 6.71K USD HK$108.20 13.83 USD HK$110.00 14.06 USD HK$270.89B 34.64B USD 9.02 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.56 3.52 USD
-2.55
HK$265.14B 33.9B USD HK$6.13M 784.25K USD HK$27.44 3.51 USD HK$28.24 3.61 USD HK$265.14B 33.9B USD 4.36 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.83 1.9 USD
-3.76
HK$261.44B 33.43B USD HK$8.67M 1.11M USD HK$14.68 1.88 USD HK$15.35 1.96 USD HK$261.44B 33.43B USD 13.73 HK$1.08 0.14 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.92 2.67 USD
+2.25
HK$259.51B 33.18B USD HK$120.06M 15.35M USD HK$20.48 2.62 USD HK$21.38 2.73 USD HK$259.51B 33.18B USD 19.19 HK$1.09 0.14 USD
hk BeOne Medicines AG 6160.HK HK HK$183.60 23.48 USD
-3.62
HK$247.63B 31.66B USD HK$3.85M 491.66K USD HK$183.30 23.44 USD HK$190.00 24.29 USD HK$247.63B 31.66B USD 68.76 HK$2.67 0.34 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.15 8.2 USD
-0.85
HK$245.70B 31.42B USD HK$3.68M 471.09K USD HK$63.65 8.14 USD HK$64.95 8.3 USD HK$245.70B 31.42B USD 20.76 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$130.50 16.69 USD
+1.48
HK$238.58B 30.51B USD HK$5.08M 649.32K USD HK$128.90 16.48 USD HK$136.20 17.41 USD HK$238.58B 30.51B USD 25.43 HK$5.13 0.66 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$157.80 20.18 USD
-7.99
HK$224.65B 28.72B USD HK$35.84M 4.58M USD HK$151.90 19.42 USD HK$170.20 21.76 USD HK$224.65B 28.72B USD 128.29 HK$1.23 0.16 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.32 4 USD
-2.55
HK$223.34B 28.56B USD HK$10.10M 1.29M USD HK$31.26 4 USD HK$32.24 4.12 USD HK$223.34B 28.56B USD 7.62 HK$4.11 0.53 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.04 0.64 USD
-0.98
HK$222.89B 28.5B USD HK$30.28M 3.87M USD HK$5.01 0.64 USD HK$5.13 0.66 USD HK$222.89B 28.5B USD 4.38 HK$1.15 0.15 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$69.40 8.87 USD
-6.03
HK$218.71B 27.96B USD HK$90.65M 11.59M USD HK$67.10 8.58 USD HK$74.75 9.56 USD HK$218.71B 27.96B USD 88.97 HK$0.78 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.66 1.75 USD
-0.87
HK$208.56B 26.67B USD HK$11.41M 1.46M USD HK$13.29 1.7 USD HK$13.92 1.78 USD HK$208.56B 26.67B USD 5.99 HK$2.28 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.10 2.44 USD
+2.47
HK$205.99B 26.34B USD HK$34.72M 4.44M USD HK$18.30 2.34 USD HK$19.18 2.45 USD HK$205.99B 26.34B USD 10.15 HK$1.88 0.24 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.96 2.68 USD
-2.51
HK$205.81B 26.32B USD HK$41.71M 5.33M USD HK$20.72 2.65 USD HK$21.82 2.79 USD HK$205.81B 26.32B USD 7.62 HK$2.75 0.35 USD
hk ANTA Sports Products Limited 2020.HK HK HK$72.95 9.33 USD
-2.08
HK$202.11B 25.84B USD HK$4.29M 548.09K USD HK$72.95 9.33 USD HK$75.65 9.67 USD HK$202.11B 25.84B USD 13.16 HK$5.54 0.71 USD
hk Trip.com Group Limited 9961.HK HK HK$319.40 40.84 USD
-1.84
HK$201.13B 25.72B USD HK$1.86M 238.44K USD HK$317.80 40.63 USD HK$326.20 41.71 USD HK$201.13B 25.72B USD 6.11 HK$52.19 6.67 USD
hk Pop Mart International Group Limited 9992.HK HK HK$150.90 19.29 USD
-1.18
HK$199.30B 25.48B USD HK$6.97M 891.37K USD HK$149.50 19.12 USD HK$153.70 19.65 USD HK$199.30B 25.48B USD 13.64 HK$11.06 1.41 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.46 4.15 USD
-4.47
HK$196.80B 25.16B USD HK$8.68M 1.11M USD HK$32.32 4.13 USD HK$33.80 4.32 USD HK$196.80B 25.16B USD 30.33 HK$1.07 0.14 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.70 3.93 USD
-3.64
HK$190.78B 24.39B USD HK$3.84M 491.37K USD HK$30.68 3.92 USD HK$31.86 4.07 USD HK$190.78B 24.39B USD 13.00 HK$2.36 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$75.00 9.59 USD
+0.2
HK$189.48B 24.23B USD HK$1.87M 239.37K USD HK$74.55 9.53 USD HK$75.20 9.62 USD HK$189.48B 24.23B USD 18.11 HK$4.14 0.53 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.14 0.79 USD
-1.6
HK$187.87B 24.02B USD HK$11.81M 1.51M USD HK$6.13 0.78 USD HK$6.27 0.8 USD HK$187.87B 24.02B USD 7.87 HK$0.78 0.1 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.02 2.56 USD
-4.03
HK$182.31B 23.31B USD HK$15.11M 1.93M USD HK$19.99 2.56 USD HK$20.96 2.68 USD HK$182.31B 23.31B USD 8.62 HK$2.32 0.3 USD
hk Kuaishou Technology 1024.HK HK HK$40.82 5.22 USD
-11.26
HK$176.48B 22.56B USD HK$402.43M 51.46M USD HK$40.50 5.18 USD HK$43.86 5.61 USD HK$176.48B 22.56B USD 8.36 HK$4.88 0.62 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.87 0.37 USD
-2.05
HK$169.58B 21.68B USD HK$8.00M 1.02M USD HK$2.86 0.37 USD HK$2.94 0.38 USD HK$169.58B 21.68B USD 4.41 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$8.89 1.14 USD
-1.33
HK$155.41B 19.87B USD HK$6.58M 841.27K USD HK$8.87 1.13 USD HK$9.03 1.15 USD HK$155.41B 19.87B USD 11.54 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$43.24 5.53 USD
-2.22
HK$151.33B 19.35B USD HK$2.93M 374.28K USD HK$42.94 5.49 USD HK$44.22 5.65 USD HK$151.33B 19.35B USD 13.94 HK$3.10 0.4 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.74 4.7 USD
-2.8
HK$150.86B 19.29B USD HK$19.25M 2.46M USD HK$36.56 4.67 USD HK$37.88 4.84 USD HK$150.86B 19.29B USD 27.41 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$86.80 11.1 USD
-4.09
HK$150.57B 19.25B USD HK$11.27M 1.44M USD HK$86.55 11.07 USD HK$91.60 11.71 USD HK$150.57B 19.25B USD 160.74 HK$0.54 0.07 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.66 2.13 USD
-1.59
HK$150.39B 19.23B USD HK$7.89M 1.01M USD HK$16.55 2.12 USD HK$16.94 2.17 USD HK$150.39B 19.23B USD 7.74 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.96 6.13 USD
-2.6
HK$149.61B 19.13B USD HK$4.73M 605.29K USD HK$47.60 6.09 USD HK$49.34 6.31 USD HK$149.61B 19.13B USD 3.51 HK$13.63 1.74 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.10 2.19 USD
-3.99
HK$148.71B 19.01B USD HK$4.31M 551.53K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$148.71B 19.01B USD 10.17 HK$1.68 0.21 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.70 7.51 USD
-0.93
HK$147.90B 18.91B USD HK$1.11M 141.36K USD HK$58.15 7.44 USD HK$60.15 7.69 USD HK$147.90B 18.91B USD 17.01 HK$3.45 0.44 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.19 0.41 USD
-1.54
HK$139.67B 17.86B USD HK$14.45M 1.85M USD HK$3.17 0.41 USD HK$3.22 0.41 USD HK$139.67B 17.86B USD 4.62 HK$0.69 0.09 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$180.80 23.12 USD
-1.2
HK$137.52B 17.58B USD HK$727.86K 93.07K USD HK$179.30 22.93 USD HK$182.80 23.37 USD HK$137.52B 17.58B USD 13.71 HK$13.18 1.69 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.50 6.71 USD
-3.31
HK$137.01B 17.52B USD HK$1.74M 223.09K USD HK$52.35 6.69 USD HK$55.15 7.05 USD HK$137.01B 17.52B USD 13.19 HK$3.98 0.51 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.34 2.22 USD
-3.07
HK$135.68B 17.35B USD HK$4.28M 546.97K USD HK$17.20 2.2 USD HK$17.96 2.3 USD HK$135.68B 17.35B USD 7.77 HK$2.23 0.29 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.31 1.57 USD
-1.83
HK$134.73B 17.23B USD HK$12.13M 1.55M USD HK$12.30 1.57 USD HK$12.51 1.6 USD HK$134.73B 17.23B USD 9.18 HK$1.34 0.17 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.40 3.89 USD
+0.07
HK$133.13B 17.02B USD HK$6.16M 787.04K USD HK$30.02 3.84 USD HK$30.62 3.92 USD HK$133.13B 17.02B USD 12.45 HK$2.44 0.31 USD
hk China Coal Energy Company Limited 1898.HK HK HK$9.99 1.28 USD
-2.73
HK$132.45B 16.94B USD HK$8.49M 1.08M USD HK$9.87 1.26 USD HK$10.29 1.32 USD HK$132.45B 16.94B USD 7.92 HK$1.26 0.16 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.56 0.58 USD
-1.72
HK$130.87B 16.73B USD HK$10.95M 1.4M USD HK$4.52 0.58 USD HK$4.66 0.6 USD HK$130.87B 16.73B USD 8.44 HK$0.54 0.07 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.62 0.97 USD
-2.18
HK$130.72B 16.71B USD HK$26.49M 3.39M USD HK$7.55 0.97 USD HK$7.81 1 USD HK$130.72B 16.71B USD 7.69 HK$0.99 0.13 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.60 3.27 USD
-0.08
HK$123.94B 15.85B USD HK$4.80M 614.07K USD HK$25.44 3.25 USD HK$25.82 3.3 USD HK$123.94B 15.85B USD 22.45 HK$1.14 0.15 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.47 0.83 USD
-0.31
HK$120.73B 15.44B USD HK$21.13M 2.7M USD HK$6.40 0.82 USD HK$6.49 0.83 USD HK$120.73B 15.44B USD 21.56 HK$0.30 0.04 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.84 2.66 USD
-1.61
HK$119.99B 15.34B USD HK$420.02K 53.71K USD HK$20.78 2.66 USD HK$21.18 2.71 USD HK$119.99B 15.34B USD 0 -HK$0.27 -0.03 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.00 7.16 USD
-0.97
HK$119.34B 15.26B USD HK$1.67M 213.79K USD HK$55.80 7.13 USD HK$56.55 7.23 USD HK$119.34B 15.26B USD 19.11 HK$2.93 0.37 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.24 5.4 USD
-1.35
HK$116.62B 14.91B USD HK$3.52M 450.67K USD HK$42.00 5.37 USD HK$43.68 5.59 USD HK$116.62B 14.91B USD 14.36 HK$2.94 0.38 USD
hk JD Health International Inc. 6618.HK HK HK$35.82 4.58 USD
-5.19
HK$114.25B 14.61B USD HK$5.43M 694.5K USD HK$35.82 4.58 USD HK$37.46 4.79 USD HK$114.25B 14.61B USD 18.46 HK$1.94 0.25 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$330.60 42.27 USD
-1.49
HK$114.18B 14.6B USD HK$561.52K 71.8K USD HK$329.40 42.12 USD HK$335.00 42.83 USD HK$114.18B 14.6B USD 16.15 HK$20.47 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.33 1.45 USD
-3.57
HK$111.79B 14.29B USD HK$9.75M 1.25M USD HK$11.26 1.44 USD HK$11.82 1.51 USD HK$111.79B 14.29B USD 12.58 HK$0.90 0.12 USD
hk ZTE Corporation 0763.HK HK HK$22.50 2.88 USD
-2.34
HK$107.63B 13.76B USD HK$8.79M 1.12M USD HK$22.32 2.85 USD HK$23.26 2.97 USD HK$107.63B 13.76B USD 21.22 HK$1.06 0.14 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.72 1.37 USD
-5.88
HK$107.60B 13.76B USD HK$25.99M 3.32M USD HK$10.63 1.36 USD HK$11.33 1.45 USD HK$107.60B 13.76B USD 9.74 HK$1.10 0.14 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.02 2.82 USD
-3
HK$106.30B 13.59B USD HK$13.23M 1.69M USD HK$21.80 2.79 USD HK$22.74 2.91 USD HK$106.30B 13.59B USD 10.14 HK$2.17 0.28 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.07 1.67 USD
-2.24
HK$105.78B 13.53B USD HK$8.22M 1.05M USD HK$13.05 1.67 USD HK$13.47 1.72 USD HK$105.78B 13.53B USD 15.02 HK$0.87 0.11 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$30.48 3.9 USD
-2.56
HK$105.54B 13.5B USD HK$6.70M 857.22K USD HK$30.04 3.84 USD HK$31.28 4 USD HK$105.54B 13.5B USD 11.41 HK$2.67 0.34 USD
hk WH Group Limited 0288.HK HK HK$8.22 1.05 USD
-3.29
HK$105.46B 13.48B USD HK$27.39M 3.5M USD HK$8.21 1.05 USD HK$8.53 1.09 USD HK$105.46B 13.48B USD 8.56 HK$0.96 0.12 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.50 6.71 USD
-0.66
HK$100.44B 12.84B USD HK$10.25M 1.31M USD HK$52.05 6.66 USD HK$54.05 6.91 USD HK$100.44B 12.84B USD 0 -HK$1.36 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$39.20 5.01 USD
+0.26
HK$100.31B 12.83B USD HK$636.90K 81.44K USD HK$38.20 4.88 USD HK$39.56 5.06 USD HK$100.31B 12.83B USD 13.15 HK$2.98 0.38 USD
hk H World Group Limited 1179.HK HK HK$32.30 4.13 USD
-3.87
HK$99.33B 12.7B USD HK$2.90M 370.82K USD HK$32.22 4.12 USD HK$33.18 4.24 USD HK$99.33B 12.7B USD 17.74 HK$1.82 0.23 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$47.06 6.02 USD
-4.78
HK$98.67B 12.62B USD HK$8.86M 1.13M USD HK$46.58 5.96 USD HK$50.55 6.46 USD HK$98.67B 12.62B USD 22.09 HK$2.13 0.27 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency