国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $515.5 65.91 USD |
-0.19
|
$4.69T 600.05B USD | $13.18M 1.69M USD | $512 65.47 USD | $520.5 66.55 USD | $4.69T 600.05B USD | 23.21 | $22.21 2.84 USD | |
| ICBC 1398.HK | $5.67 0.72 USD |
+0.71
|
$2.59T 331.6B USD | $222.74M 28.48M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.59T 331.6B USD | 5.40 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118 15.09 USD |
-0.92
|
$2.25T 287.87B USD | $55.96M 7.16M USD | $117.7 15.05 USD | $120.1 15.36 USD | $2.25T 287.87B USD | 16.23 | $7.27 0.93 USD | |
| ABC 1288.HK | $5.05 0.65 USD |
+0.4
|
$2.11T 269.74B USD | $81.33M 10.4M USD | $5 0.64 USD | $5.06 0.65 USD | $2.11T 269.74B USD | 6.23 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
-0.63
|
$1.89T 241.92B USD | $11.12M 1.42M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.89T 241.92B USD | 12.33 | $7 0.9 USD | |
| CCB 0939.HK | $6.99 0.89 USD |
+0.29
|
$1.78T 227.14B USD | $370.3M 47.35M USD | $6.97 0.89 USD | $7.06 0.9 USD | $1.78T 227.14B USD | 4.99 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.66 0.6 USD |
-0.43
|
$1.67T 214.03B USD | $247.86M 31.69M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.67T 214.03B USD | 5.75 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.05 11.9 USD |
+0.49
|
$1.64T 209.8B USD | $12.21M 1.56M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.64T 209.8B USD | 10.90 | $8.53 1.09 USD | |
| PETROCHINA 0857.HK | $6.45 0.82 USD |
+0.62
|
$1.61T 205.34B USD | $92.36M 11.81M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.61T 205.34B USD | 6.51 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-0.28
|
$1.37T 175.8B USD | $139.3M 17.81M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.8B USD | 52.52 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $464.4 59.38 USD |
+1.8
|
$1.37T 175.1B USD | $8.09M 1.03M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 175.1B USD | 27.80 | $16.7 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.4 6.32 USD |
-0.7
|
$1.22T 155.71B USD | $7.06M 903.27K USD | $49.25 6.3 USD | $50.15 6.41 USD | $1.22T 155.71B USD | 8.09 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.72 2.01 USD |
+1.29
|
$1T 127.93B USD | $52.54M 6.72M USD | $15.5 1.98 USD | $15.92 2.04 USD | $1T 127.93B USD | 3.56 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-0.22
|
$969.54B 123.97B USD | $23.04M 2.95M USD | $45.55 5.82 USD | $46.3 5.92 USD | $969.54B 123.97B USD | 6.59 | $6.94 0.89 USD | |
| CNOOC 0883.HK | $17.78 2.27 USD |
+0.45
|
$875.66B 111.96B USD | $61.08M 7.81M USD | $17.66 2.26 USD | $17.82 2.28 USD | $875.66B 111.96B USD | 5.79 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.95 4.21 USD |
+1.07
|
$843.2B 107.81B USD | $14.62M 1.87M USD | $32.5 4.16 USD | $33 4.22 USD | $843.2B 107.81B USD | 10.76 | $3.06 0.39 USD | |
| Meituan 3690.HK | $136.7 17.48 USD |
+0.51
|
$835.19B 106.79B USD | $32.6M 4.17M USD | $136 17.39 USD | $139.5 17.84 USD | $835.19B 106.79B USD | 22.30 | $6.13 0.78 USD | |
| CHINA TELECOM 0728.HK | $5.83 0.75 USD |
+0.52
|
$750.92B 96.01B USD | $41.27M 5.28M USD | $5.78 0.74 USD | $5.9 0.75 USD | $750.92B 96.01B USD | 14.57 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$717.34B 91.72B USD | $105.05M 13.43M USD | $4.14 0.53 USD | $4.19 0.54 USD | $717.34B 91.72B USD | 9.52 | $0.44 0.06 USD | |
| AIA 1299.HK | $64.65 8.27 USD |
-1.07
|
$684.66B 87.54B USD | $16.3M 2.08M USD | $64.35 8.23 USD | $65.3 8.35 USD | $684.66B 87.54B USD | 13.30 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,404 307.38 USD |
0
|
$634.84B 81.17B USD | $27.88K 3.56K USD | $2,376 303.8 USD | $2,404 307.38 USD | $634.84B 81.17B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $188.8 24.14 USD |
+1.18
|
$597.74B 76.43B USD | $2.28M 291.85K USD | $188 24.04 USD | $191.7 24.51 USD | $597.74B 76.43B USD | 17.32 | $10.9 1.39 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.1 0.91 USD |
-0.7
|
$577.75B 73.87B USD | $15.15M 1.94M USD | $7.08 0.91 USD | $7.17 0.92 USD | $577.75B 73.87B USD | 5.63 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
-0.97
|
$561.56B 71.8B USD | $51.73M 6.61M USD | $5.09 0.65 USD | $5.18 0.66 USD | $561.56B 71.8B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.66 2.39 USD |
+0.43
|
$529.32B 67.68B USD | $43.17M 5.52M USD | $18.44 2.36 USD | $18.76 2.4 USD | $529.32B 67.68B USD | 12.86 | $1.45 0.19 USD | |
| HKEX 0388.HK | $384.6 49.18 USD |
-0.26
|
$486.07B 62.15B USD | $3.28M 419.65K USD | $384 49.1 USD | $391.8 50.1 USD | $486.07B 62.15B USD | 34.40 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.73 0.86 USD |
-0.15
|
$449.21B 57.44B USD | $34.42M 4.4M USD | $6.7 0.86 USD | $6.82 0.87 USD | $449.21B 57.44B USD | 5.25 | $1.28 0.16 USD | |
| SMIC 0981.HK | $41.8 5.34 USD |
0
|
$431.81B 55.21B USD | $32.87M 4.2M USD | $41.5 5.31 USD | $42.25 5.4 USD | $431.81B 55.21B USD | 76.00 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.27
|
$411.62B 52.63B USD | $2.31M 294.91K USD | $36.35 4.65 USD | $36.95 4.72 USD | $411.62B 52.63B USD | 31.28 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.6 2.51 USD |
+0.31
|
$397.06B 50.77B USD | $7.31M 934.36K USD | $19.46 2.49 USD | $19.86 2.54 USD | $397.06B 50.77B USD | 11.95 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.7 16.84 USD |
-0.6
|
$381.96B 48.84B USD | $5.08M 649.3K USD | $131.3 16.79 USD | $133.4 17.06 USD | $381.96B 48.84B USD | 8.23 | $15.99 2.04 USD | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
+0.19
|
$369.49B 47.24B USD | $33.77M 4.32M USD | $5.17 0.66 USD | $5.24 0.67 USD | $369.49B 47.24B USD | 5.27 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
0
|
$353.66B 45.22B USD | $4.87M 622.93K USD | $33.4 4.27 USD | $33.7 4.31 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15 1.92 USD |
-1.06
|
$333.64B 42.66B USD | $12.93M 1.65M USD | $14.92 1.91 USD | $15.18 1.94 USD | $333.64B 42.66B USD | 9.55 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
-0.2
|
$323.11B 41.31B USD | $11.45M 1.46M USD | $24.3 3.11 USD | $25 3.2 USD | $323.11B 41.31B USD | 5.08 | $4.82 0.62 USD | |
| Trip.com Group Limited 9961.HK | $487 62.27 USD |
+0.37
|
$318.3B 40.7B USD | $1.53M 195.55K USD | $480.4 61.43 USD | $492.6 62.99 USD | $318.3B 40.7B USD | 18.34 | $26.54 3.39 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.26 1.44 USD |
+1.08
|
$313.19B 40.05B USD | $11.66M 1.49M USD | $11.1 1.42 USD | $11.38 1.46 USD | $313.19B 40.05B USD | 4.54 | $2.48 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $221 28.26 USD |
-0.99
|
$293.52B 37.53B USD | $7.41M 947.14K USD | $216 27.62 USD | $227.6 29.1 USD | $293.52B 37.53B USD | 87.00 | $2.54 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.52 1.22 USD |
+0.95
|
$291.29B 37.25B USD | $61.67M 7.88M USD | $9.43 1.21 USD | $9.7 1.24 USD | $291.29B 37.25B USD | 13.04 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.95 1.27 USD |
-0.1
|
$289.45B 37.01B USD | $24.01M 3.07M USD | $9.87 1.26 USD | $9.97 1.27 USD | $289.45B 37.01B USD | 4.64 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.9 15.71 USD |
+0.82
|
$287.08B 36.71B USD | $494.36K 63.21K USD | $121.7 15.56 USD | $122.9 15.71 USD | $287.08B 36.71B USD | 10.64 | $11.54 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.88 1.9 USD |
+0.13
|
$272.59B 34.85B USD | $36.02M 4.61M USD | $14.8 1.89 USD | $15 1.92 USD | $272.59B 34.85B USD | 4.45 | $3.34 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.2 11.92 USD |
+0.16
|
$259.84B 33.22B USD | $3.74M 478.42K USD | $92.4 11.81 USD | $94.3 12.06 USD | $259.84B 33.22B USD | 15.90 | $5.86 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.67 0.47 USD |
-0.27
|
$250.26B 32B USD | $17.37M 2.22M USD | $3.66 0.47 USD | $3.7 0.47 USD | $250.26B 32B USD | 5.39 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-1.05
|
$243.17B 31.09B USD | $12.08M 1.54M USD | $23.3 2.98 USD | $23.7 3.03 USD | $243.17B 31.09B USD | 10.33 | $2.27 0.29 USD | |
| BeiGene, Ltd. 6160.HK | $145.9 18.66 USD |
+1.32
|
$238.2B 30.46B USD | $6.57M 839.51K USD | $144.8 18.51 USD | $148.7 19.01 USD | $238.2B 30.46B USD | 0 | -$2.19 -0.2 USD | |
| SHK PPT 0016.HK | $81.25 10.39 USD |
+0.12
|
$235.46B 30.11B USD | $1.2M 153.51K USD | $80.4 10.28 USD | $81.75 10.45 USD | $235.46B 30.11B USD | 13.51 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.05 11.39 USD |
+1.14
|
$234.64B 30B USD | $61.5K 7.86K USD | $88.45 11.31 USD | $89.65 11.46 USD | $234.64B 30B USD | 13.53 | $6.58 0.84 USD | |
| Li Auto Inc. 2015.HK | $113.3 14.49 USD |
+0.89
|
$229.61B 29.36B USD | $13.22M 1.69M USD | $111.5 14.26 USD | $117.5 15.02 USD | $229.61B 29.36B USD | 27.56 | $4.11 0.53 USD | |
| Baidu, Inc. 9888.HK | $82.85 10.59 USD |
+0.24
|
$227.85B 29.13B USD | $7.11M 908.51K USD | $82.1 10.5 USD | $84.45 10.8 USD | $227.85B 29.13B USD | 8.41 | $9.84 1.26 USD | |
| CRRC 1766.HK | $5.01 0.64 USD |
+0.6
|
$218.48B 27.94B USD | $10.75M 1.37M USD | $4.98 0.64 USD | $5.09 0.65 USD | $218.48B 27.94B USD | 9.27 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.5 6.2 USD |
-0.72
|
$207.47B 26.53B USD | $24.51M 3.13M USD | $48.25 6.17 USD | $49.45 6.32 USD | $207.47B 26.53B USD | 12.86 | $3.77 0.48 USD | |
| HANG SENG BANK 0011.HK | $108.9 13.92 USD |
-0.55
|
$204.98B 26.21B USD | $741.3K 94.78K USD | $108.7 13.9 USD | $109.5 14 USD | $204.98B 26.21B USD | 11.67 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $20.3 2.6 USD |
+1
|
$204.65B 26.17B USD | $73.48M 9.39M USD | $19.92 2.55 USD | $20.9 2.67 USD | $204.65B 26.17B USD | 11.46 | $1.77 0.23 USD | |
| CHINA TOWER 0788.HK | $11.52 1.47 USD |
+0.47
|
$202.76B 25.93B USD | $7.6M 971.2K USD | $11.44 1.46 USD | $11.58 1.48 USD | $202.76B 25.93B USD | 17.19 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.15 8.59 USD |
+0.07
|
$196.8B 25.16B USD | $7.46M 953.69K USD | $66.8 8.54 USD | $69.95 8.94 USD | $196.8B 25.16B USD | 15.95 | $4.21 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
-1.26
|
$192.37B 24.6B USD | $12.73M 1.63M USD | $3.9 0.5 USD | $3.98 0.51 USD | $192.37B 24.6B USD | 5.83 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.66 1.62 USD |
+2.26
|
$191.31B 24.46B USD | $30.78M 3.94M USD | $12.3 1.57 USD | $12.9 1.65 USD | $191.31B 24.46B USD | 7.81 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.54 0.32 USD |
+1.32
|
$180.64B 23.1B USD | $77.52M 9.91M USD | $2.54 0.32 USD | $2.62 0.33 USD | $180.64B 23.1B USD | 11.54 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
-0.79
|
$180.06B 23.02B USD | $6.49M 829.19K USD | $25.1 3.21 USD | $25.55 3.27 USD | $180.06B 23.02B USD | 6.49 | $3.89 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.95 5.75 USD |
-0.33
|
$172.16B 22.01B USD | $3.8M 485.29K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.16B 22.01B USD | 10.07 | $4.46 0.57 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.85 7.65 USD |
+4.72
|
$170.83B 21.84B USD | $3.3M 422.2K USD | $56.9 7.28 USD | $60 7.67 USD | $170.83B 21.84B USD | 17.70 | $3.38 0.43 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $1.68M 215.31K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.65 11.59 USD |
+0.72
|
$166.03B 21.23B USD | $2.15M 274.82K USD | $89.35 11.42 USD | $90.8 11.61 USD | $166.03B 21.23B USD | 18.96 | $4.78 0.61 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
-1.71
|
$164.08B 20.98B USD | $10.3M 1.32M USD | $26.25 3.36 USD | $26.95 3.45 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$160.22B 20.49B USD | $88.19M 11.28M USD | $6.22 0.8 USD | $6.54 0.84 USD | $160.22B 20.49B USD | 8.15 | $0.77 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.86 1.64 USD |
+1.42
|
$158.09B 20.21B USD | $9.48M 1.21M USD | $12.68 1.62 USD | $13.06 1.67 USD | $158.09B 20.21B USD | 6.73 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.51 0.96 USD |
+0.4
|
$155.93B 19.94B USD | $29.61M 3.79M USD | $7.47 0.96 USD | $7.69 0.98 USD | $155.93B 19.94B USD | 8.53 | $0.88 0.11 USD | |
| ZTE 0763.HK | $21.85 2.79 USD |
-0.91
|
$154.08B 19.7B USD | $6.39M 816.75K USD | $21.8 2.79 USD | $22.35 2.86 USD | $154.08B 19.7B USD | 11.87 | $1.84 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.75 3.29 USD |
+0.19
|
$153.11B 19.58B USD | $11.86M 1.52M USD | $25.45 3.25 USD | $26.55 3.39 USD | $153.11B 19.58B USD | 32.59 | $0.79 0.1 USD | |
| XPeng Inc. 9868.HK | $78.85 10.08 USD |
-3.9
|
$149.91B 19.17B USD | $25.6M 3.27M USD | $78.6 10.05 USD | $81.3 10.4 USD | $149.91B 19.17B USD | 0 | -$2.9 -0.3 USD | |
| NCI 1336.HK | $31.7 4.05 USD |
-1.25
|
$147.63B 18.88B USD | $10.26M 1.31M USD | $31.6 4.04 USD | $32.65 4.17 USD | $147.63B 18.88B USD | 3.35 | $9.45 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.06 1.54 USD |
-1.15
|
$147.27B 18.83B USD | $3.93M 502.06K USD | $12 1.53 USD | $12.32 1.58 USD | $147.27B 18.83B USD | 9.64 | $1.25 0.16 USD | |
| CHINA COAL 1898.HK | $8.79 1.12 USD |
+0.23
|
$145.47B 18.6B USD | $15.7M 2.01M USD | $8.76 1.12 USD | $8.91 1.14 USD | $145.47B 18.6B USD | 6.23 | $1.41 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.04 1.67 USD |
-0.91
|
$142.72B 18.25B USD | $8.67M 1.11M USD | $13 1.66 USD | $13.18 1.69 USD | $142.72B 18.25B USD | 8.41 | $1.55 0.2 USD | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
+0.2
|
$142.61B 18.23B USD | $9.26M 1.18M USD | $24.25 3.1 USD | $25.4 3.25 USD | $142.61B 18.23B USD | 36.52 | $0.69 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.34 1.96 USD |
-0.26
|
$141.92B 18.15B USD | $4.36M 557.47K USD | $15.3 1.96 USD | $15.52 1.98 USD | $141.92B 18.15B USD | 10.72 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
0
|
$140.65B 17.98B USD | $11.61M 1.48M USD | $3.49 0.45 USD | $3.54 0.45 USD | $140.65B 17.98B USD | 3.10 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.45 4.02 USD |
+0.32
|
$137.59B 17.59B USD | $6.23M 796.87K USD | $30.8 3.94 USD | $31.65 4.05 USD | $137.59B 17.59B USD | 15.72 | $2 0.26 USD | |
| CHINA COMM CONS 1800.HK | $5.04 0.64 USD |
-0.4
|
$136.03B 17.39B USD | $5.54M 708.59K USD | $5.02 0.64 USD | $5.07 0.65 USD | $136.03B 17.39B USD | 3.42 | $1.47 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.52 1.86 USD |
-0.68
|
$134.87B 17.24B USD | $22.72M 2.91M USD | $14.34 1.83 USD | $14.68 1.88 USD | $134.87B 17.24B USD | 5.67 | $2.56 0.33 USD | |
| AIR CHINA 0753.HK | $5.4 0.69 USD |
-1.28
|
$134B 17.13B USD | $15.1M 1.93M USD | $5.34 0.68 USD | $5.51 0.7 USD | $134B 17.13B USD | 0 | -$0.02 -0.002 USD | |
| China International Capital Corporation Limited 3908.HK | $14.46 1.85 USD |
+0.28
|
$133.57B 17.08B USD | $13.16M 1.68M USD | $14.3 1.83 USD | $14.76 1.89 USD | $133.57B 17.08B USD | 12.79 | $1.13 0.14 USD | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
-0.6
|
$131.83B 16.86B USD | $5.39M 689.02K USD | $41.05 5.25 USD | $42.55 5.44 USD | $131.83B 16.86B USD | 28.81 | $1.43 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $1.24M 158.99K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.96 0.89 USD |
-0.43
|
$129.87B 16.61B USD | $14.22M 1.82M USD | $6.94 0.89 USD | $7 0.9 USD | $129.87B 16.61B USD | 23.19 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $20.8 2.66 USD |
-1.19
|
$129.1B 16.51B USD | $2.93M 374.19K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.1B 16.51B USD | 12.60 | $1.65 0.21 USD | |
| PRADA 1913.HK | $50.15 6.41 USD |
-0.3
|
$128.32B 16.41B USD | $1.57M 200.24K USD | $50.15 6.41 USD | $51 6.52 USD | $128.32B 16.41B USD | 17.29 | $2.9 0.37 USD | |
| GF SEC 1776.HK | $11.2 1.43 USD |
+0.18
|
$125.32B 16.02B USD | $5.99M 765.95K USD | $11.08 1.42 USD | $11.38 1.46 USD | $125.32B 16.02B USD | 7.88 | $1.42 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $331.8 42.42 USD |
+0.06
|
$124.84B 15.96B USD | $274.36K 35.08K USD | $330 42.19 USD | $335.4 42.89 USD | $124.84B 15.96B USD | 17.74 | $18.7 2.39 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
-3.22
|
$124.31B 15.89B USD | $1.16M 147.94K USD | $3.87 0.49 USD | $4.04 0.52 USD | $124.31B 15.89B USD | 9.53 | $0.41 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-0.66
|
$121.56B 15.54B USD | $7.58M 969.35K USD | $14.94 1.91 USD | $15.16 1.94 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.08 1.16 USD |
-0.11
|
$121.35B 15.52B USD | $17.14M 2.19M USD | $9.08 1.16 USD | $9.25 1.18 USD | $121.35B 15.52B USD | 6.30 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$120.95B 15.46B USD | $7.83M 1M USD | $2.14 0.27 USD | $2.19 0.28 USD | $120.95B 15.46B USD | 8.59 | $0.25 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.48 1.21 USD |
-0.94
|
$117.6B 15.04B USD | $73.79M 9.44M USD | $9.33 1.19 USD | $9.63 1.23 USD | $117.6B 15.04B USD | 11.42 | $0.83 0.11 USD | |
| HENDERSON LAND 0012.HK | $24.2 3.09 USD |
-0.62
|
$117.16B 14.98B USD | $2.18M 278.13K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.16B 14.98B USD | 18.61 | $1.3 0.17 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.67 0.6 USD |
+1.3
|
$115.44B 14.76B USD | $32.53M 4.16M USD | $4.56 0.58 USD | $4.72 0.6 USD | $115.44B 14.76B USD | 5.36 | $0.87 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.66 0.85 USD |
+0.91
|
$115.17B 14.73B USD | $12.49M 1.6M USD | $6.6 0.84 USD | $6.73 0.86 USD | $115.17B 14.73B USD | 8.88 | $0.75 0.1 USD | |
| CK ASSET 1113.HK | $32.35 4.14 USD |
-0.15
|
$113.22B 14.48B USD | $3.62M 462.56K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.22B 14.48B USD | 8.31 | $3.89 0.5 USD | |
| Smoore International Holdings Limited 6969.HK | $18.02 2.3 USD |
+1.92
|
$111.39B 14.24B USD | $41.06M 5.25M USD | $17.72 2.27 USD | $18.82 2.41 USD | $111.39B 14.24B USD | 78.34 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||