国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $390.6 49.94 USD |
+2.47
|
$3.55T 454.28B USD | $24.08M 3.08M USD | $382.2 48.87 USD | $392.4 50.17 USD | $3.55T 454.28B USD | 22.92 | $17.04 2.18 USD | |
| ICBC 1398.HK | $5.25 0.67 USD |
+2.74
|
$2.43T 310.85B USD | $530.06M 67.77M USD | $5.1 0.65 USD | $5.27 0.67 USD | $2.43T 310.85B USD | 5.00 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.22 0.54 USD |
-0.24
|
$1.86T 237.23B USD | $139.15M 17.79M USD | $4.2 0.54 USD | $4.28 0.55 USD | $1.86T 237.23B USD | 5.41 | $0.78 0.1 USD | |
| CHINA MOBILE 0941.HK | $75.3 9.63 USD |
+0.6
|
$1.66T 212.04B USD | $15.83M 2.02M USD | $74.7 9.55 USD | $75.45 9.65 USD | $1.66T 212.04B USD | 11.04 | $6.82 0.87 USD | |
| CCB 0939.HK | $6.34 0.81 USD |
+1.6
|
$1.61T 206.16B USD | $418.21M 53.47M USD | $6.23 0.8 USD | $6.36 0.81 USD | $1.61T 206.16B USD | 4.56 | $1.39 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $84.75 10.84 USD |
+2.23
|
$1.61T 206.01B USD | $56.03M 7.16M USD | $83 10.61 USD | $85 10.87 USD | $1.61T 206.01B USD | 17.99 | $4.71 0.6 USD | |
| PETROCHINA 0857.HK | $5.95 0.76 USD |
-0.17
|
$1.56T 198.87B USD | $115.23M 14.73M USD | $5.88 0.75 USD | $5.97 0.76 USD | $1.56T 198.87B USD | 6.26 | $0.95 0.12 USD | |
| Bank of China Limited 3988.HK | $4 0.51 USD |
+1.01
|
$1.55T 198.42B USD | $286.44M 36.63M USD | $3.94 0.5 USD | $4 0.51 USD | $1.55T 198.42B USD | 5.06 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $79.9 10.22 USD |
+1.59
|
$1.43T 183.09B USD | $21.07M 2.69M USD | $79.3 10.14 USD | $80 10.23 USD | $1.43T 183.09B USD | 8.41 | $9.5 1.21 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $42.75 5.47 USD |
+3.76
|
$1.11T 141.82B USD | $32.21M 4.12M USD | $40.95 5.24 USD | $42.75 5.47 USD | $1.11T 141.82B USD | 7.13 | $5.99 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.48 1.85 USD |
+3.13
|
$1.05T 134.63B USD | $62.16M 7.95M USD | $14.12 1.81 USD | $14.68 1.88 USD | $1.05T 134.63B USD | 4.36 | $3.32 0.42 USD | |
| XIAOMI-W 1810.HK | $36.85 4.71 USD |
+6.81
|
$923.34B 118.06B USD | $288.47M 36.88M USD | $34.5 4.41 USD | $37.3 4.77 USD | $923.34B 118.06B USD | 37.60 | $0.98 0.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.5 5.56 USD |
+1.75
|
$914.66B 116.95B USD | $41.17M 5.26M USD | $43.05 5.5 USD | $44.05 5.63 USD | $914.66B 116.95B USD | 6.27 | $6.93 0.89 USD | |
| CNOOC 0883.HK | $18.46 2.36 USD |
-0.86
|
$909.82B 116.33B USD | $115.81M 14.81M USD | $18.16 2.32 USD | $18.52 2.37 USD | $909.82B 116.33B USD | 5.75 | $3.21 0.41 USD | |
| Meituan 3690.HK | $150 19.18 USD |
-0.73
|
$906.91B 115.96B USD | $39.36M 5.03M USD | $149 19.05 USD | $153.7 19.65 USD | $906.91B 115.96B USD | 40.21 | $3.73 0.48 USD | |
| BYD COMPANY 1211.HK | $274.4 35.09 USD |
+1.4
|
$846.3B 108.21B USD | $3.49M 446.67K USD | $269.6 34.47 USD | $276 35.29 USD | $846.3B 108.21B USD | 22.00 | $12.47 1.59 USD | |
| CHINA SHENHUA 1088.HK | $31.75 4.06 USD |
+3.59
|
$809.85B 103.55B USD | $15.46M 1.98M USD | $30.65 3.92 USD | $31.95 4.09 USD | $809.85B 103.55B USD | 10.24 | $3.1 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+0.47
|
$733.24B 93.75B USD | $82.64M 10.57M USD | $4.22 0.54 USD | $4.29 0.55 USD | $733.24B 93.75B USD | 8.19 | $0.52 0.07 USD | |
| CHINA TELECOM 0728.HK | $4.86 0.62 USD |
+1.67
|
$646.39B 82.65B USD | $35.55M 4.55M USD | $4.77 0.61 USD | $4.88 0.62 USD | $646.39B 82.65B USD | 13.13 | $0.37 0.05 USD | |
| AIA 1299.HK | $54.55 6.97 USD |
+1.11
|
$584.03B 74.68B USD | $26.39M 3.37M USD | $54.15 6.92 USD | $54.95 7.03 USD | $584.03B 74.68B USD | 16.23 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.67 0.6 USD |
0
|
$547.9B 70.06B USD | $48.49M 6.2M USD | $4.64 0.59 USD | $4.71 0.6 USD | $547.9B 70.06B USD | 5.36 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.14 0.79 USD |
+0.66
|
$528.04B 67.52B USD | $26.02M 3.33M USD | $6.05 0.77 USD | $6.16 0.79 USD | $528.04B 67.52B USD | 4.99 | $1.23 0.16 USD | |
| NetEase, Inc. 9999.HK | $158.4 20.25 USD |
+1.15
|
$510.44B 65.27B USD | $6.54M 835.75K USD | $155.2 19.84 USD | $160.2 20.48 USD | $510.44B 65.27B USD | 17.44 | $9.08 1.16 USD | |
| JD.com, Inc. 9618.HK | $155.7 19.91 USD |
+2.98
|
$501.69B 64.15B USD | $12.85M 1.64M USD | $150.2 19.2 USD | $157 20.07 USD | $501.69B 64.15B USD | 12.92 | $12.05 1.54 USD | |
| SMIC 0981.HK | $41.3 5.28 USD |
+5.76
|
$465.34B 59.5B USD | $137.94M 17.64M USD | $39.3 5.02 USD | $41.3 5.28 USD | $465.34B 59.5B USD | 87.87 | $0.47 0.06 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.9 1.91 USD |
+2.05
|
$446.53B 57.09B USD | $45.36M 5.8M USD | $14.5 1.85 USD | $15.04 1.92 USD | $446.53B 57.09B USD | 12.62 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $21.45 2.74 USD |
+1.18
|
$419.05B 53.58B USD | $17.23M 2.2M USD | $21.15 2.7 USD | $21.75 2.78 USD | $419.05B 53.58B USD | 15.32 | $1.4 0.18 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.1 4.49 USD |
+3.08
|
$394.75B 50.47B USD | $7.95M 1.02M USD | $34.05 4.35 USD | $36.05 4.61 USD | $394.75B 50.47B USD | 29.49 | $1.19 0.15 USD | |
| HKEX 0388.HK | $300.6 38.44 USD |
+2.45
|
$380.11B 48.6B USD | $7.98M 1.02M USD | $295.2 37.75 USD | $303 38.74 USD | $380.11B 48.6B USD | 32.11 | $9.36 1.2 USD | |
| CITIC BANK 0998.HK | $5.48 0.7 USD |
+0.18
|
$361.33B 46.2B USD | $46.8M 5.98M USD | $5.44 0.7 USD | $5.52 0.71 USD | $361.33B 46.2B USD | 4.38 | $1.25 0.16 USD | |
| Trip.com Group Limited 9961.HK | $541 69.17 USD |
+5.25
|
$352.25B 45.04B USD | $1.7M 216.85K USD | $524.5 67.06 USD | $543.5 69.49 USD | $352.25B 45.04B USD | 24.36 | $22.2 2.84 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.85 3.05 USD |
+3.7
|
$310.25B 39.67B USD | $21.91M 2.8M USD | $22.8 2.92 USD | $24.2 3.09 USD | $310.25B 39.67B USD | 5.06 | $4.71 0.6 USD | |
| PICC GROUP 1339.HK | $3.96 0.51 USD |
+1.28
|
$306.73B 39.22B USD | $49.99M 6.39M USD | $3.88 0.5 USD | $3.99 0.51 USD | $306.73B 39.22B USD | 4.25 | $0.93 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $12.64 1.62 USD |
+0.96
|
$281.15B 35.95B USD | $28.76M 3.68M USD | $12.42 1.59 USD | $12.72 1.63 USD | $281.15B 35.95B USD | 11.49 | $1.1 0.14 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.05 3.2 USD |
+0.8
|
$264.85B 33.86B USD | $11.11M 1.42M USD | $24.85 3.18 USD | $25.2 3.22 USD | $264.85B 33.86B USD | 7.41 | $3.38 0.43 USD | |
| CITIC 0267.HK | $8.84 1.13 USD |
+1.26
|
$257.16B 32.88B USD | $14.22M 1.82M USD | $8.68 1.11 USD | $8.88 1.14 USD | $257.16B 32.88B USD | 4.07 | $2.17 0.28 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.45 3.25 USD |
+1.6
|
$253.28B 32.39B USD | $16.11M 2.06M USD | $24.85 3.18 USD | $25.65 3.28 USD | $253.28B 32.39B USD | 11.89 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $103.8 13.27 USD |
+1.47
|
$250.74B 32.06B USD | $611.2K 78.15K USD | $103.3 13.21 USD | $104.3 13.34 USD | $250.74B 32.06B USD | 8.88 | $11.68 1.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.06 0.39 USD |
0
|
$231.11B 29.55B USD | $13.19M 1.69M USD | $3.03 0.39 USD | $3.08 0.39 USD | $231.11B 29.55B USD | 4.63 | $0.66 0.08 USD | |
| COSCO SHIP HOLD 1919.HK | $11.74 1.5 USD |
-0.17
|
$230.37B 29.46B USD | $23.97M 3.06M USD | $11.66 1.49 USD | $11.78 1.51 USD | $230.37B 29.46B USD | 4.39 | $2.67 0.34 USD | |
| Baidu, Inc. 9888.HK | $81.55 10.43 USD |
+2.19
|
$228.77B 29.25B USD | $6.4M 818.58K USD | $79.75 10.2 USD | $81.95 10.48 USD | $228.77B 29.25B USD | 11.08 | $7.36 0.94 USD | |
| ANTA Sports Products Limited 2020.HK | $81.5 10.42 USD |
+3.82
|
$227.33B 29.07B USD | $8.3M 1.06M USD | $78.55 10.04 USD | $82.6 10.56 USD | $227.33B 29.07B USD | 16.59 | $4.91 0.63 USD | |
| CHINA UNICOM 0762.HK | $7.1 0.91 USD |
+1
|
$217.25B 27.78B USD | $23.87M 3.05M USD | $7.02 0.9 USD | $7.16 0.92 USD | $217.25B 27.78B USD | 10.00 | $0.71 0.09 USD | |
| ZTE 0763.HK | $29.55 3.78 USD |
+9.04
|
$215.63B 27.57B USD | $53.49M 6.84M USD | $27.5 3.52 USD | $29.65 3.79 USD | $215.63B 27.57B USD | 14.07 | $2.1 0.27 USD | |
| CRRC 1766.HK | $4.93 0.63 USD |
+0.82
|
$215.37B 27.54B USD | $15.12M 1.93M USD | $4.85 0.62 USD | $4.96 0.63 USD | $215.37B 27.54B USD | 10.27 | $0.48 0.06 USD | |
| SHK PPT 0016.HK | $69.7 8.91 USD |
+0.36
|
$201.99B 25.83B USD | $2.64M 337.06K USD | $69.3 8.86 USD | $70.15 8.97 USD | $201.99B 25.83B USD | 10.60 | $6.57 0.84 USD | |
| CHINA TOWER 0788.HK | $1.14 0.15 USD |
+0.88
|
$200.65B 25.66B USD | $154.19M 19.72M USD | $1.13 0.14 USD | $1.15 0.15 USD | $200.65B 25.66B USD | 19.00 | $0.06 0.007 USD | |
| TECHTRONIC IND 0669.HK | $105.4 13.48 USD |
+2.43
|
$193.12B 24.69B USD | $3.89M 497.74K USD | $103.6 13.25 USD | $105.9 13.54 USD | $193.12B 24.69B USD | 23.63 | $4.46 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.56 1.61 USD |
-1.72
|
$191.17B 24.44B USD | $27.49M 3.51M USD | $12.48 1.6 USD | $12.84 1.64 USD | $191.17B 24.44B USD | 8.10 | $1.55 0.2 USD | |
| Li Auto Inc. 2015.HK | $89.7 11.47 USD |
+2.75
|
$190.35B 24.34B USD | $6.41M 819.21K USD | $88.15 11.27 USD | $90.75 11.6 USD | $190.35B 24.34B USD | 17.41 | $5.15 0.66 USD | |
| BeiGene, Ltd. 6160.HK | $131.1 16.76 USD |
+0.54
|
$189.73B 24.26B USD | $2.24M 286.78K USD | $129.4 16.55 USD | $132.7 16.97 USD | $189.73B 24.26B USD | 0 | -$4.9 -0.6 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.7 0.47 USD |
-1.33
|
$186.27B 23.82B USD | $35.19M 4.5M USD | $3.69 0.47 USD | $3.76 0.48 USD | $186.27B 23.82B USD | 5.28 | $0.7 0.09 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
+0.4
|
$180.9B 23.13B USD | $44.04M 5.63M USD | $2.5 0.32 USD | $2.55 0.33 USD | $180.9B 23.13B USD | 11.00 | $0.23 0.03 USD | |
| HANG SENG BANK 0011.HK | $95.5 12.21 USD |
+1.11
|
$179.76B 22.98B USD | $2.23M 285.61K USD | $94.7 12.11 USD | $95.9 12.26 USD | $179.76B 22.98B USD | 10.58 | $9.02 1.15 USD | |
| KUAISHOU-W 1024.HK | $40.55 5.18 USD |
+1.12
|
$174.47B 22.31B USD | $25.06M 3.2M USD | $39.9 5.1 USD | $41 5.24 USD | $174.47B 22.31B USD | 15.41 | $2.63 0.34 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $55.85 7.14 USD |
+2.85
|
$171.41B 21.92B USD | $5.63M 719.62K USD | $54 6.9 USD | $57.8 7.39 USD | $171.41B 21.92B USD | 18.99 | $2.94 0.38 USD | |
| Prudential plc 2378.HK | $63.3 8.09 USD |
+2.1
|
$168.72B 21.57B USD | $149.9K 19.17K USD | $62.25 7.96 USD | $63.3 8.09 USD | $168.72B 21.57B USD | 25.62 | $2.47 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.84 1.9 USD |
+2.34
|
$166.95B 21.35B USD | $16.68M 2.13M USD | $14.44 1.85 USD | $15.08 1.93 USD | $166.95B 21.35B USD | 13.61 | $1.09 0.14 USD | |
| CHINA RES LAND 1109.HK | $23.25 2.97 USD |
+1.75
|
$165.79B 21.2B USD | $9.11M 1.16M USD | $22.85 2.92 USD | $23.55 3.01 USD | $165.79B 21.2B USD | 5.54 | $4.19 0.54 USD | |
| CMOC Group Limited 3993.HK | $6.03 0.77 USD |
+3.79
|
$163.9B 20.96B USD | $43.26M 5.53M USD | $5.85 0.75 USD | $6.08 0.78 USD | $163.9B 20.96B USD | 8.61 | $0.7 0.09 USD | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.15
|
$163.59B 20.92B USD | $1.97M 252.21K USD | $64.4 8.23 USD | $65.4 8.36 USD | $163.59B 20.92B USD | 21.65 | $2.99 0.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.1 6.79 USD |
+3.11
|
$161.41B 20.64B USD | $1.76M 224.87K USD | $51.35 6.57 USD | $53.3 6.82 USD | $161.41B 20.64B USD | 18.50 | $2.87 0.37 USD | |
| PRADA 1913.HK | $62.5 7.99 USD |
+0.81
|
$159.93B 20.45B USD | $2.45M 313.33K USD | $61.65 7.88 USD | $63.2 8.08 USD | $159.93B 20.45B USD | 23.32 | $2.68 0.34 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.26 1.7 USD |
+2.47
|
$159.92B 20.45B USD | $7.56M 966.52K USD | $12.92 1.65 USD | $13.36 1.71 USD | $159.92B 20.45B USD | 7.44 | $1.78 0.23 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $10.98 1.4 USD |
+2.62
|
$157.17B 20.1B USD | $12.28M 1.57M USD | $10.7 1.37 USD | $11.28 1.44 USD | $157.17B 20.1B USD | 9.54 | $1.15 0.15 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.25 5.02 USD |
+0.13
|
$150.33B 19.22B USD | $5.47M 699.94K USD | $39 4.99 USD | $39.6 5.06 USD | $150.33B 19.22B USD | 6.68 | $5.87 0.75 USD | |
| MTR CORPORATION 0066.HK | $24.15 3.09 USD |
+0.84
|
$150B 19.18B USD | $3.41M 436.18K USD | $23.95 3.06 USD | $24.2 3.09 USD | $150B 19.18B USD | 15.58 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.98 1.15 USD |
+1.81
|
$148.63B 19B USD | $11.65M 1.49M USD | $8.8 1.13 USD | $9.05 1.16 USD | $148.63B 19B USD | 6.41 | $1.4 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $18.04 2.31 USD |
+1.92
|
$146B 18.67B USD | $14.83M 1.9M USD | $17.68 2.26 USD | $18.14 2.32 USD | $146B 18.67B USD | 17.68 | $1.02 0.13 USD | |
| GEELY AUTO 0175.HK | $14.46 1.85 USD |
+2.12
|
$145.69B 18.63B USD | $43.48M 5.56M USD | $14.18 1.81 USD | $14.56 1.86 USD | $145.69B 18.63B USD | 9.64 | $1.5 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+0.81
|
$145.55B 18.61B USD | $9.52M 1.22M USD | $3.67 0.47 USD | $3.73 0.48 USD | $145.55B 18.61B USD | 2.97 | $1.25 0.16 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
+0.59
|
$142.02B 18.16B USD | $10.46M 1.34M USD | $5.04 0.64 USD | $5.12 0.65 USD | $142.02B 18.16B USD | 3.36 | $1.52 0.19 USD | |
| GALAXY ENT 0027.HK | $31.75 4.06 USD |
+2.75
|
$138.9B 17.76B USD | $8.14M 1.04M USD | $31.05 3.97 USD | $31.75 4.06 USD | $138.9B 17.76B USD | 16.71 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+3
|
$138.01B 17.65B USD | $31.02M 3.97M USD | $7.03 0.9 USD | $7.28 0.93 USD | $138.01B 17.65B USD | 10.93 | $0.66 0.08 USD | |
| CKI HOLDINGS 1038.HK | $54.6 6.98 USD |
+1.49
|
$137.57B 17.59B USD | $1.58M 202.14K USD | $53.65 6.86 USD | $55.1 7.05 USD | $137.57B 17.59B USD | 16.10 | $3.39 0.43 USD | |
| NCI 1336.HK | $24.6 3.15 USD |
+2.5
|
$136.73B 17.48B USD | $13.1M 1.68M USD | $24.05 3.08 USD | $24.95 3.19 USD | $136.73B 17.48B USD | 3.61 | $6.81 0.87 USD | |
| AIR CHINA 0753.HK | $4.93 0.63 USD |
+2.28
|
$134.21B 17.16B USD | $21.81M 2.79M USD | $4.73 0.6 USD | $4.99 0.64 USD | $134.21B 17.16B USD | 0 | -$0.03 -0.003 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.09 0.65 USD |
+5.6
|
$133.92B 17.12B USD | $50.6M 6.47M USD | $4.87 0.62 USD | $5.09 0.65 USD | $133.92B 17.12B USD | 7.83 | $0.65 0.08 USD | |
| CHINA OVERSEAS 0688.HK | $12.22 1.56 USD |
+0.66
|
$133.75B 17.1B USD | $14.86M 1.9M USD | $12.12 1.55 USD | $12.32 1.58 USD | $133.75B 17.1B USD | 5.57 | $2.19 0.28 USD | |
| Yum China Holdings, Inc. 9987.HK | $347.4 44.42 USD |
+0.93
|
$133.04B 17.01B USD | $300.7K 38.45K USD | $345.6 44.19 USD | $350 44.75 USD | $133.04B 17.01B USD | 19.63 | $17.69 2.26 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.52 1.73 USD |
+2.74
|
$132.16B 16.9B USD | $11.84M 1.51M USD | $13.02 1.66 USD | $13.74 1.76 USD | $132.16B 16.9B USD | 10.01 | $1.35 0.17 USD | |
| CONCH CEMENT 0914.HK | $20.45 2.61 USD |
-0.97
|
$130.41B 16.67B USD | $4.54M 580.18K USD | $20.25 2.59 USD | $20.7 2.65 USD | $130.41B 16.67B USD | 14.50 | $1.41 0.18 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.55 0.84 USD |
+1.39
|
$130.3B 16.66B USD | $17.42M 2.23M USD | $6.4 0.82 USD | $6.72 0.86 USD | $130.3B 16.66B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
+0.91
|
$129.99B 16.62B USD | $12.91M 1.65M USD | $2.21 0.28 USD | $2.27 0.29 USD | $129.99B 16.62B USD | 13.05 | $0.17 0.02 USD | |
| RUSAL 0486.HK | $3.18 0.41 USD |
+0.63
|
$129.26B 16.53B USD | $236K 30.18K USD | $3.14 0.4 USD | $3.18 0.41 USD | $129.26B 16.53B USD | 14.45 | $0.22 0.03 USD | |
| China International Capital Corporation Limited 3908.HK | $13.26 1.7 USD |
+2.16
|
$126.3B 16.15B USD | $14.63M 1.87M USD | $12.94 1.65 USD | $13.3 1.7 USD | $126.3B 16.15B USD | 14.41 | $0.92 0.12 USD | |
| CHINAHONGQIAO 1378.HK | $13.16 1.68 USD |
+3.95
|
$124.61B 15.93B USD | $35.16M 4.5M USD | $12.74 1.63 USD | $13.28 1.7 USD | $124.61B 15.93B USD | 6.45 | $2.04 0.26 USD | |
| Pop Mart International Group Limited 9992.HK | $91.5 11.7 USD |
+3.16
|
$121.36B 15.52B USD | $4.78M 611.01K USD | $88.6 11.33 USD | $92.7 11.85 USD | $121.36B 15.52B USD | 74.39 | $1.23 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $8.13 1.04 USD |
+1.37
|
$118.59B 15.16B USD | $14.83M 1.9M USD | $7.98 1.02 USD | $8.16 1.04 USD | $118.59B 15.16B USD | 4.12 | $1.97 0.25 USD | |
| LENOVO GROUP 0992.HK | $9.47 1.21 USD |
+2.93
|
$117.47B 15.02B USD | $34.49M 4.41M USD | $9.15 1.17 USD | $9.47 1.21 USD | $117.47B 15.02B USD | 12.97 | $0.73 0.09 USD | |
| GF SEC 1776.HK | $10.56 1.35 USD |
+0.19
|
$117.36B 15.01B USD | $3.64M 465.01K USD | $10.42 1.33 USD | $10.72 1.37 USD | $117.36B 15.01B USD | 10.56 | $1 0.13 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.7 18.63 USD |
+0.76
|
$117.11B 14.97B USD | $923.31K 118.06K USD | $142.9 18.27 USD | $146.6 18.74 USD | $117.11B 14.97B USD | 12.99 | $11.21 1.43 USD | |
| CHINA RAIL CONS 1186.HK | $5.41 0.69 USD |
+0.19
|
$115.76B 14.8B USD | $10.94M 1.4M USD | $5.34 0.68 USD | $5.43 0.69 USD | $115.76B 14.8B USD | 3.46 | $1.56 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.85 0.36 USD |
0
|
$114.31B 14.62B USD | $102.93M 13.16M USD | $2.74 0.35 USD | $2.89 0.37 USD | $114.31B 14.62B USD | 142.50 | $0.02 0.002 USD | |
| CK ASSET 1113.HK | $32.5 4.16 USD |
+0.93
|
$113.74B 14.54B USD | $3.42M 437.3K USD | $32.25 4.12 USD | $32.65 4.17 USD | $113.74B 14.54B USD | 7.35 | $4.42 0.57 USD | |
| HK & CHINA GAS 0003.HK | $5.94 0.76 USD |
+0.34
|
$110.84B 14.17B USD | $17.42M 2.23M USD | $5.91 0.76 USD | $5.99 0.77 USD | $110.84B 14.17B USD | 20.48 | $0.29 0.04 USD | |
| CHINA SOUTH AIR 1055.HK | $3.87 0.49 USD |
+2.38
|
$110.32B 14.11B USD | $7.54M 963.7K USD | $3.77 0.48 USD | $3.9 0.5 USD | $110.32B 14.11B USD | 0 | -$0.2 -0.02 USD | |
| POWER ASSETS 0006.HK | $50.9 6.51 USD |
-0.2
|
$108.47B 13.87B USD | $2.91M 371.53K USD | $50.8 6.5 USD | $51.7 6.61 USD | $108.47B 13.87B USD | 17.92 | $2.84 0.36 USD | |
| XPeng Inc. 9868.HK | $57.2 7.31 USD |
+2.6
|
$108.47B 13.87B USD | $10.88M 1.39M USD | $55.45 7.09 USD | $57.7 7.38 USD | $108.47B 13.87B USD | 0 | -$4.7 -0.6 USD | |
| SD GOLD 1787.HK | $14.08 1.8 USD |
-0.71
|
$107.44B 13.74B USD | $11.66M 1.49M USD | $13.9 1.78 USD | $14.34 1.83 USD | $107.44B 13.74B USD | 22.70 | $0.62 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||