国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$614.00 78.51 USD	+1.49	HK$5.55T 709.31B USD	HK$17.77M 2.27M USD	HK$607.00 77.61 USD	HK$617.50 78.96 USD	HK$5.55T 709.31B USD	25.00	HK$24.56 3.14 USD
Alibaba Group Holding Limited 9988.HK	HK$145.30 18.58 USD	+0.83	HK$2.77T 354.63B USD	HK$70.39M 9M USD	HK$144.20 18.44 USD	HK$146.70 18.76 USD	HK$2.77T 354.63B USD	20.12	HK$7.22 0.92 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.12 0.78 USD	0	HK$2.73T 349.65B USD	HK$207.57M 26.54M USD	HK$6.09 0.78 USD	HK$6.17 0.79 USD	HK$2.73T 349.65B USD	5.61	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.49 0.7 USD	-0.18	HK$2.18T 279.08B USD	HK$219.07M 28.01M USD	HK$5.40 0.69 USD	HK$5.51 0.7 USD	HK$2.18T 279.08B USD	6.38	HK$0.86 0.11 USD
HSBC Holdings plc 0005.HK	HK$119.30 15.25 USD	+0.51	HK$2.06T 263.55B USD	HK$13.43M 1.72M USD	HK$118.60 15.16 USD	HK$119.80 15.32 USD	HK$2.06T 263.55B USD	16.12	HK$7.40 0.95 USD
China Construction Bank Corporation 0939.HK	HK$7.49 0.96 USD	-0.4	HK$2.01T 256.71B USD	HK$623.77M 79.76M USD	HK$7.49 0.96 USD	HK$7.59 0.97 USD	HK$2.01T 256.71B USD	5.20	HK$1.44 0.18 USD
PetroChina Company Limited 0857.HK	HK$8.09 1.03 USD	-0.12	HK$1.99T 254B USD	HK$88.93M 11.37M USD	HK$8.02 1.03 USD	HK$8.14 1.04 USD	HK$1.99T 254B USD	8.51	HK$0.95 0.12 USD
China Mobile Limited 0941.HK	HK$83.90 10.73 USD	-0.18	HK$1.84T 234.84B USD	HK$29.72M 3.8M USD	HK$83.60 10.69 USD	HK$84.80 10.84 USD	HK$1.84T 234.84B USD	11.57	HK$7.25 0.93 USD
Bank of China Limited 3988.HK	HK$4.42 0.57 USD	+0.91	HK$1.79T 229.12B USD	HK$206.45M 26.4M USD	HK$4.38 0.56 USD	HK$4.42 0.57 USD	HK$1.79T 229.12B USD	5.32	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.80 3.68 USD	+1.19	HK$1.65T 210.87B USD	HK$37.85M 4.84M USD	HK$28.32 3.62 USD	HK$28.90 3.7 USD	HK$1.65T 210.87B USD	4.33	HK$6.65 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.05 6.53 USD	+0.89	HK$1.29T 164.62B USD	HK$14.64M 1.87M USD	HK$50.50 6.46 USD	HK$51.30 6.56 USD	HK$1.29T 164.62B USD	8.14	HK$6.27 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$65.45 8.37 USD	+0.38	HK$1.27T 162.09B USD	HK$26.65M 3.41M USD	HK$64.60 8.26 USD	HK$65.80 8.41 USD	HK$1.27T 162.09B USD	7.74	HK$8.45 1.08 USD
China Shenhua Energy Company Limited 1088.HK	HK$39.68 5.07 USD	+0.86	HK$1.09T 139.04B USD	HK$11.77M 1.5M USD	HK$39.10 5 USD	HK$39.78 5.09 USD	HK$1.09T 139.04B USD	13.13	HK$3.02 0.39 USD
Xiaomi Corporation 1810.HK	HK$40.54 5.18 USD	+0.85	HK$1.05T 134.49B USD	HK$108.59M 13.88M USD	HK$39.90 5.1 USD	HK$40.64 5.2 USD	HK$1.05T 134.49B USD	25.49	HK$1.59 0.2 USD
CNOOC Limited 0883.HK	HK$20.38 2.61 USD	+0.1	HK$1.01T 128.63B USD	HK$45.91M 5.87M USD	HK$20.20 2.58 USD	HK$20.50 2.62 USD	HK$1.01T 128.63B USD	7.12	HK$2.86 0.37 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.60 4.3 USD	+1.2	HK$914.42B 116.92B USD	HK$47.97M 6.13M USD	HK$32.44 4.15 USD	HK$33.60 4.3 USD	HK$914.42B 116.92B USD	18.16	HK$1.85 0.24 USD
AIA Group Limited 1299.HK	HK$82.50 10.55 USD	+1.41	HK$863.42B 110.4B USD	HK$26.81M 3.43M USD	HK$81.05 10.36 USD	HK$82.50 10.55 USD	HK$863.42B 110.4B USD	18.92	HK$4.36 0.56 USD
BYD Company Limited 1211.HK	HK$93.70 11.98 USD	-0.21	HK$854.28B 109.23B USD	HK$20.11M 2.57M USD	HK$93.25 11.92 USD	HK$94.45 12.08 USD	HK$854.28B 109.23B USD	60.84	HK$1.54 0.2 USD
SPDR Gold Shares 2840.HK	HK$3,096.00 395.86 USD	-0.13	HK$817.59B 104.54B USD	HK$10.18K 1.3K USD	HK$3,084.00 394.33 USD	HK$3,099.00 396.25 USD	HK$817.59B 104.54B USD	0	HK$0.00 0 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.53 0.58 USD	-1.52	HK$734.33B 93.89B USD	HK$168.77M 21.58M USD	HK$4.50 0.58 USD	HK$4.59 0.59 USD	HK$734.33B 93.89B USD	14.15	HK$0.32 0.04 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.30 0.68 USD	+1.53	HK$716.87B 91.66B USD	HK$46.97M 6.01M USD	HK$5.22 0.67 USD	HK$5.30 0.68 USD	HK$716.87B 91.66B USD	6.30	HK$0.84 0.11 USD
NetEase, Inc. 9999.HK	HK$214.40 27.41 USD	+1.32	HK$690.90B 88.34B USD	HK$6.21M 794.15K USD	HK$212.60 27.18 USD	HK$216.80 27.72 USD	HK$690.90B 88.34B USD	17.20	HK$12.46 1.59 USD
China Telecom Corporation Limited 0728.HK	HK$5.57 0.71 USD	+1.46	HK$670.18B 85.69B USD	HK$81.17M 10.38M USD	HK$5.50 0.7 USD	HK$5.59 0.71 USD	HK$670.18B 85.69B USD	13.58	HK$0.41 0.05 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.51 0.83 USD	+0.15	HK$644.46B 82.4B USD	HK$38.02M 4.86M USD	HK$6.48 0.83 USD	HK$6.54 0.84 USD	HK$644.46B 82.4B USD	5.25	HK$1.24 0.16 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$65.05 8.32 USD	+0.54	HK$637.77B 81.55B USD	HK$39.17M 5.01M USD	HK$64.80 8.29 USD	HK$66.15 8.46 USD	HK$637.77B 81.55B USD	118.27	HK$0.55 0.07 USD
Meituan 3690.HK	HK$102.70 13.13 USD	+1.28	HK$627.18B 80.19B USD	HK$50.74M 6.49M USD	HK$101.70 13 USD	HK$104.50 13.36 USD	HK$627.18B 80.19B USD	19.82	HK$5.18 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$47.50 6.07 USD	+3.76	HK$534.21B 68.31B USD	HK$7.56M 966.84K USD	HK$46.52 5.95 USD	HK$47.88 6.12 USD	HK$534.21B 68.31B USD	35.71	HK$1.33 0.17 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$407.00 52.04 USD	+1.29	HK$514.41B 65.77B USD	HK$3.28M 419.82K USD	HK$402.80 51.5 USD	HK$407.00 52.04 USD	HK$514.41B 65.77B USD	33.44	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$28.12 3.6 USD	+0.72	HK$511.22B 65.37B USD	HK$9.60M 1.23M USD	HK$27.80 3.55 USD	HK$28.40 3.63 USD	HK$511.22B 65.37B USD	13.92	HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$35.58 4.55 USD	-0.95	HK$471.08B 60.23B USD	HK$13.91M 1.78M USD	HK$35.36 4.52 USD	HK$36.16 4.62 USD	HK$471.08B 60.23B USD	5.92	HK$6.01 0.77 USD
CMOC Group Limited 3993.HK	HK$18.77 2.4 USD	+1.24	HK$456.71B 58.4B USD	HK$39.83M 5.09M USD	HK$18.05 2.31 USD	HK$18.95 2.42 USD	HK$456.71B 58.4B USD	21.57	HK$0.87 0.11 USD
China CITIC Bank Corporation Limited 0998.HK	HK$6.91 0.88 USD	-0.86	HK$453.11B 57.94B USD	HK$26.60M 3.4M USD	HK$6.90 0.88 USD	HK$7.03 0.9 USD	HK$453.11B 57.94B USD	5.35	HK$1.29 0.16 USD
Standard Chartered PLC 2888.HK	HK$187.20 23.94 USD	+1.74	HK$424.12B 54.23B USD	HK$1.70M 217.32K USD	HK$183.60 23.48 USD	HK$189.00 24.17 USD	HK$424.12B 54.23B USD	12.69	HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.34 4.9 USD	+0.1	HK$405.36B 51.83B USD	HK$9.95M 1.27M USD	HK$38.26 4.89 USD	HK$38.56 4.93 USD	HK$405.36B 51.83B USD	10.06	HK$3.81 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.66 2.13 USD	+0.97	HK$370.56B 47.38B USD	HK$35.32M 4.52M USD	HK$16.43 2.1 USD	HK$16.71 2.14 USD	HK$370.56B 47.38B USD	8.81	HK$1.89 0.24 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$6.91 0.88 USD	+0.88	HK$367.04B 46.93B USD	HK$52.69M 6.74M USD	HK$6.79 0.87 USD	HK$6.93 0.89 USD	HK$367.04B 46.93B USD	6.39	HK$1.08 0.14 USD
Trip.com Group Limited 9961.HK	HK$560.00 71.6 USD	+0.27	HK$366.02B 46.8B USD	HK$3.83M 490.23K USD	HK$548.50 70.13 USD	HK$560.50 71.67 USD	HK$366.02B 46.8B USD	19.56	HK$28.62 3.66 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.87 2.16 USD	+2.87	HK$353.82B 45.24B USD	HK$12.82M 1.64M USD	HK$16.38 2.09 USD	HK$16.97 2.17 USD	HK$353.82B 45.24B USD	8.39	HK$2.01 0.26 USD
CITIC Limited 0267.HK	HK$11.95 1.53 USD	+0.42	HK$347.63B 44.45B USD	HK$22.19M 2.84M USD	HK$11.75 1.5 USD	HK$12.01 1.54 USD	HK$347.63B 44.45B USD	5.55	HK$2.15 0.27 USD
JD.com, Inc. 9618.HK	HK$111.30 14.23 USD	-0.8	HK$343.51B 43.92B USD	HK$12.61M 1.61M USD	HK$111.10 14.21 USD	HK$113.10 14.46 USD	HK$343.51B 43.92B USD	9.48	HK$11.74 1.5 USD
Baidu, Inc. 9888.HK	HK$118.80 15.19 USD	+1.02	HK$333.26B 42.61B USD	HK$14.24M 1.82M USD	HK$117.40 15.01 USD	HK$120.30 15.38 USD	HK$333.26B 42.61B USD	11.04	HK$10.76 1.38 USD
China Hongqiao Group Limited 1378.HK	HK$31.70 4.05 USD	+0.63	HK$314.60B 40.23B USD	HK$56.17M 7.18M USD	HK$30.94 3.96 USD	HK$32.20 4.12 USD	HK$314.60B 40.23B USD	10.60	HK$2.99 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$103.80 13.27 USD	+1.47	HK$314.08B 40.16B USD	HK$11.73M 1.5M USD	HK$102.30 13.08 USD	HK$106.10 13.57 USD	HK$314.08B 40.16B USD	17.95	HK$5.78 0.74 USD
Prudential plc 2378.HK	HK$118.60 15.16 USD	+1.45	HK$302.71B 38.71B USD	HK$60.57K 7.74K USD	HK$117.90 15.07 USD	HK$119.70 15.31 USD	HK$302.71B 38.71B USD	11.84	HK$10.01 1.28 USD
Hang Seng Bank Limited 0011.HK	HK$153.60 19.64 USD	-0.07	HK$287.68B 36.78B USD	HK$1.25M 159.73K USD	HK$153.60 19.64 USD	HK$153.80 19.67 USD	HK$287.68B 36.78B USD	20.13	HK$7.63 0.98 USD
Kuaishou Technology 1024.HK	HK$66.30 8.48 USD	+1.45	HK$286.05B 36.57B USD	HK$21.15M 2.7M USD	HK$65.40 8.36 USD	HK$66.60 8.52 USD	HK$286.05B 36.57B USD	16.33	HK$4.06 0.52 USD
Sun Hung Kai Properties Limited 0016.HK	HK$95.50 12.21 USD	+1.81	HK$276.74B 35.38B USD	HK$5.06M 647.39K USD	HK$94.05 12.03 USD	HK$95.70 12.24 USD	HK$276.74B 35.38B USD	14.36	HK$6.65 0.85 USD
CRRC Corporation Limited 1766.HK	HK$6.20 0.79 USD	+1.97	HK$272.26B 34.81B USD	HK$18.28M 2.34M USD	HK$6.07 0.78 USD	HK$6.20 0.79 USD	HK$272.26B 34.81B USD	10.50	HK$0.59 0.08 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.26 3.36 USD	-0.68	HK$268.29B 34.3B USD	HK$14.06M 1.8M USD	HK$26.10 3.34 USD	HK$26.50 3.39 USD	HK$268.29B 34.3B USD	10.50	HK$2.50 0.32 USD
BeOne Medicines AG 6160.HK	HK$185.10 23.67 USD	+0.43	HK$266.28B 34.05B USD	HK$3.36M 429.56K USD	HK$182.70 23.36 USD	HK$186.20 23.81 USD	HK$266.28B 34.05B USD	597.09	HK$0.31 0.04 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.33 1.45 USD	+3.38	HK$263.10B 33.64B USD	HK$41.57M 5.32M USD	HK$10.80 1.38 USD	HK$11.40 1.46 USD	HK$263.10B 33.64B USD	12.31	HK$0.92 0.12 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$8.41 1.08 USD	+0.36	HK$257.33B 32.9B USD	HK$51.97M 6.64M USD	HK$8.36 1.07 USD	HK$8.50 1.09 USD	HK$257.33B 32.9B USD	11.06	HK$0.76 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$192.90 24.66 USD	-0.16	HK$256.56B 32.8B USD	HK$8.29M 1.06M USD	HK$190.00 24.29 USD	HK$193.40 24.73 USD	HK$256.56B 32.8B USD	34.38	HK$5.61 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$13.53 1.73 USD	-1.17	HK$248.25B 31.74B USD	HK$23.91M 3.06M USD	HK$13.47 1.72 USD	HK$13.74 1.76 USD	HK$248.25B 31.74B USD	3.88	HK$3.48 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.71 0.47 USD	0	HK$246.50B 31.52B USD	HK$32.49M 4.15M USD	HK$3.67 0.47 USD	HK$3.78 0.48 USD	HK$246.50B 31.52B USD	5.62	HK$0.66 0.08 USD
Swire Pacific Limited 0019.HK	HK$64.50 8.25 USD	+1.42	HK$234.00B 29.92B USD	HK$2.14M 273.3K USD	HK$63.70 8.14 USD	HK$64.50 8.25 USD	HK$234.00B 29.92B USD	70.10	HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$38.50 4.92 USD	-1.18	HK$228.92B 29.27B USD	HK$7.57M 967.37K USD	HK$38.40 4.91 USD	HK$39.58 5.06 USD	HK$228.92B 29.27B USD	43.25	HK$0.89 0.11 USD
New China Life Insurance Company Ltd. 1336.HK	HK$54.40 6.96 USD	+3.92	HK$226.15B 28.92B USD	HK$20.93M 2.68M USD	HK$52.00 6.65 USD	HK$54.55 6.97 USD	HK$226.15B 28.92B USD	4.00	HK$13.59 1.74 USD
ANTA Sports Products Limited 2020.HK	HK$81.50 10.42 USD	-0.61	HK$225.80B 28.87B USD	HK$5.30M 677.45K USD	HK$80.90 10.34 USD	HK$82.70 10.57 USD	HK$225.80B 28.87B USD	14.17	HK$5.75 0.74 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.70 6.99 USD	+1.11	HK$209.50B 26.79B USD	HK$9.74M 1.25M USD	HK$53.80 6.88 USD	HK$54.70 6.99 USD	HK$209.50B 26.79B USD	27.07	HK$2.02 0.26 USD
China Tower Corporation Limited 0788.HK	HK$11.86 1.52 USD	-0.42	HK$207.33B 26.51B USD	HK$17.30M 2.21M USD	HK$11.85 1.52 USD	HK$12.02 1.54 USD	HK$207.33B 26.51B USD	16.94	HK$0.70 0.09 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.05 0.52 USD	-0.98	HK$201.46B 25.76B USD	HK$46.00M 5.88M USD	HK$4.04 0.52 USD	HK$4.14 0.53 USD	HK$201.46B 25.76B USD	5.78	HK$0.70 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.40 2.48 USD	+0.83	HK$199.99B 25.57B USD	HK$6.32M 808.18K USD	HK$18.92 2.42 USD	HK$19.55 2.5 USD	HK$199.99B 25.57B USD	10.71	HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.36 1.32 USD	+0.58	HK$197.74B 25.28B USD	HK$27.53M 3.52M USD	HK$10.23 1.31 USD	HK$10.43 1.33 USD	HK$197.74B 25.28B USD	9.41	HK$1.10 0.14 USD
China Resources Land Limited 1109.HK	HK$27.38 3.5 USD	+0.96	HK$195.25B 24.96B USD	HK$23.88M 3.05M USD	HK$26.70 3.41 USD	HK$27.60 3.53 USD	HK$195.25B 24.96B USD	6.47	HK$4.23 0.54 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$66.20 8.46 USD	+0.53	HK$187.76B 24.01B USD	HK$2.34M 298.78K USD	HK$65.50 8.37 USD	HK$66.50 8.5 USD	HK$187.76B 24.01B USD	17.19	HK$3.85 0.49 USD
MTR Corporation Limited 0066.HK	HK$30.02 3.84 USD	+0.2	HK$186.58B 23.86B USD	HK$8.57M 1.1M USD	HK$29.78 3.81 USD	HK$30.18 3.86 USD	HK$186.58B 23.86B USD	10.68	HK$2.81 0.36 USD
Shandong Gold Mining Co., Ltd. 1787.HK	HK$34.30 4.39 USD	-2	HK$185.36B 23.7B USD	HK$6.62M 846.68K USD	HK$33.86 4.33 USD	HK$34.90 4.46 USD	HK$185.36B 23.7B USD	31.75	HK$1.08 0.14 USD
JD Health International Inc. 6618.HK	HK$57.50 7.35 USD	+2.13	HK$184.08B 23.54B USD	HK$10.91M 1.39M USD	HK$56.35 7.21 USD	HK$58.20 7.44 USD	HK$184.08B 23.54B USD	35.27	HK$1.63 0.21 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.62 2.51 USD	+2.19	HK$184.07B 23.54B USD	HK$12.66M 1.62M USD	HK$18.92 2.42 USD	HK$19.62 2.51 USD	HK$184.07B 23.54B USD	12.99	HK$1.51 0.19 USD
GF Securities Co., Ltd. 1776.HK	HK$18.33 2.34 USD	+0.99	HK$182.24B 23.3B USD	HK$6.47M 827.84K USD	HK$17.94 2.29 USD	HK$18.53 2.37 USD	HK$182.24B 23.3B USD	9.80	HK$1.87 0.24 USD
Great Wall Motor Company Limited 2333.HK	HK$14.46 1.85 USD	+0.91	HK$180.50B 23.08B USD	HK$29.03M 3.71M USD	HK$14.21 1.82 USD	HK$14.46 1.85 USD	HK$180.50B 23.08B USD	10.32	HK$1.40 0.18 USD
ZTE Corporation 0763.HK	HK$27.08 3.46 USD	+0.52	HK$179.20B 22.91B USD	HK$13.44M 1.72M USD	HK$26.96 3.45 USD	HK$27.40 3.5 USD	HK$179.20B 22.91B USD	20.05	HK$1.35 0.17 USD
Jiangxi Copper Company Limited 0358.HK	HK$36.22 4.63 USD	+2.9	HK$176.72B 22.6B USD	HK$30.58M 3.91M USD	HK$34.68 4.43 USD	HK$36.86 4.71 USD	HK$176.72B 22.6B USD	14.20	HK$2.55 0.33 USD
CLP Holdings Limited 0002.HK	HK$68.85 8.8 USD	-0.22	HK$173.95B 22.24B USD	HK$3.45M 441.15K USD	HK$68.70 8.78 USD	HK$69.10 8.84 USD	HK$173.95B 22.24B USD	15.23	HK$4.52 0.58 USD
Geely Automobile Holdings Limited 0175.HK	HK$16.96 2.17 USD	+1.01	HK$171.35B 21.91B USD	HK$45.83M 5.86M USD	HK$16.57 2.12 USD	HK$17.05 2.18 USD	HK$171.35B 21.91B USD	10.40	HK$1.63 0.21 USD
Galaxy Entertainment Group Limited 0027.HK	HK$38.76 4.96 USD	+2.92	HK$169.74B 21.7B USD	HK$12.97M 1.66M USD	HK$37.56 4.8 USD	HK$38.76 4.96 USD	HK$169.74B 21.7B USD	17.69	HK$2.19 0.28 USD
Techtronic Industries Company Limited 0669.HK	HK$91.80 11.74 USD	+0.66	HK$167.91B 21.47B USD	HK$4.17M 533.62K USD	HK$91.20 11.66 USD	HK$93.70 11.98 USD	HK$167.91B 21.47B USD	18.03	HK$5.09 0.65 USD
China Coal Energy Company Limited 1898.HK	HK$10.35 1.32 USD	-0.48	HK$167.40B 21.4B USD	HK$15.24M 1.95M USD	HK$10.22 1.31 USD	HK$10.45 1.34 USD	HK$167.40B 21.4B USD	8.41	HK$1.23 0.16 USD
Sands China Ltd. 1928.HK	HK$20.52 2.62 USD	+2.7	HK$166.08B 21.23B USD	HK$15.79M 2.02M USD	HK$20.06 2.56 USD	HK$20.66 2.64 USD	HK$166.08B 21.23B USD	23.31	HK$0.88 0.11 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.37 1.84 USD	+2.2	HK$163.10B 20.85B USD	HK$7.94M 1.02M USD	HK$14.07 1.8 USD	HK$14.67 1.88 USD	HK$163.10B 20.85B USD	9.77	HK$1.47 0.19 USD
Air China Limited 0753.HK	HK$6.96 0.89 USD	-1.28	HK$160.46B 20.52B USD	HK$22.65M 2.9M USD	HK$6.89 0.88 USD	HK$7.09 0.91 USD	HK$160.46B 20.52B USD	696.00	HK$0.01 0.001 USD
China International Capital Corporation Limited 3908.HK	HK$20.34 2.6 USD	+4.63	HK$159.61B 20.41B USD	HK$43.70M 5.59M USD	HK$19.37 2.48 USD	HK$20.50 2.62 USD	HK$159.61B 20.41B USD	12.63	HK$1.61 0.21 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.13 0.4 USD	+0.32	HK$152.43B 19.49B USD	HK$12.73M 1.63M USD	HK$3.11 0.4 USD	HK$3.18 0.41 USD	HK$152.43B 19.49B USD	7.45	HK$0.42 0.05 USD
XPeng Inc. 9868.HK	HK$76.65 9.8 USD	+7.65	HK$146.24B 18.7B USD	HK$32.73M 4.19M USD	HK$72.35 9.25 USD	HK$77.25 9.88 USD	HK$146.24B 18.7B USD	0	-HK$2.48 -0.3 USD
China Eastern Airlines Corporation Limited 0670.HK	HK$5.40 0.69 USD	+0.93	HK$143.29B 18.32B USD	HK$28.65M 3.66M USD	HK$5.20 0.66 USD	HK$5.40 0.69 USD	HK$143.29B 18.32B USD	0	-HK$0.10 -0.01 USD
Innovent Biologics, Inc. 1801.HK	HK$83.25 10.64 USD	+2.08	HK$143.26B 18.32B USD	HK$13.04M 1.67M USD	HK$80.80 10.33 USD	HK$84.40 10.79 USD	HK$143.26B 18.32B USD	112.50	HK$0.74 0.09 USD
CK Infrastructure Holdings Limited 1038.HK	HK$56.70 7.25 USD	+1.61	HK$142.86B 18.27B USD	HK$5.10M 651.58K USD	HK$55.30 7.07 USD	HK$57.05 7.29 USD	HK$142.86B 18.27B USD	16.62	HK$3.41 0.44 USD
Yankuang Energy Group Company Limited 1171.HK	HK$9.99 1.28 USD	-0.5	HK$142.28B 18.19B USD	HK$17.12M 2.19M USD	HK$9.91 1.27 USD	HK$10.14 1.3 USD	HK$142.28B 18.19B USD	11.75	HK$0.85 0.11 USD
Henderson Land Development Company Limited 0012.HK	HK$29.28 3.74 USD	-1.08	HK$141.76B 18.13B USD	HK$7.66M 978.99K USD	HK$29.20 3.73 USD	HK$29.62 3.79 USD	HK$141.76B 18.13B USD	23.61	HK$1.24 0.16 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$34.16 4.37 USD	+4.4	HK$141.02B 18.03B USD	HK$43.82M 5.6M USD	HK$32.64 4.17 USD	HK$34.86 4.46 USD	HK$141.02B 18.03B USD	31.62	HK$1.08 0.14 USD
CK Asset Holdings Limited 1113.HK	HK$40.14 5.13 USD	+2.4	HK$140.48B 17.96B USD	HK$5.86M 748.75K USD	HK$39.26 5.02 USD	HK$40.14 5.13 USD	HK$140.48B 17.96B USD	12.35	HK$3.25 0.42 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$51.65 6.6 USD	+1.87	HK$139.09B 17.78B USD	HK$21.15M 2.7M USD	HK$49.90 6.38 USD	HK$52.70 6.74 USD	HK$139.09B 17.78B USD	0	-HK$0.77 -0.09 USD
Hua Hong Semiconductor Limited 1347.HK	HK$67.75 8.66 USD	+0.74	HK$136.64B 17.47B USD	HK$17.86M 2.28M USD	HK$66.75 8.53 USD	HK$68.70 8.78 USD	HK$136.64B 17.47B USD	451.66	HK$0.15 0.02 USD
China Railway Group Limited 0390.HK	HK$3.78 0.48 USD	-0.53	HK$135.37B 17.31B USD	HK$11.67M 1.49M USD	HK$3.78 0.48 USD	HK$3.81 0.49 USD	HK$135.37B 17.31B USD	3.63	HK$1.04 0.13 USD
Huaneng Power International, Inc. 0902.HK	HK$6.17 0.79 USD	-0.8	HK$133.78B 17.11B USD	HK$28.16M 3.6M USD	HK$6.13 0.78 USD	HK$6.25 0.8 USD	HK$133.78B 17.11B USD	7.52	HK$0.82 0.1 USD
Yum China Holdings, Inc. 9987.HK	HK$375.20 47.97 USD	+0.59	HK$133.67B 17.09B USD	HK$882.77K 112.87K USD	HK$372.60 47.64 USD	HK$376.80 48.18 USD	HK$133.67B 17.09B USD	20.00	HK$18.76 2.4 USD
China Communications Construction Company Limited 1800.HK	HK$5.11 0.65 USD	0	HK$133.35B 17.05B USD	HK$6.71M 857.69K USD	HK$5.07 0.65 USD	HK$5.13 0.66 USD	HK$133.35B 17.05B USD	3.62	HK$1.41 0.18 USD
Li Auto Inc. 2015.HK	HK$65.45 8.37 USD	+3.81	HK$132.64B 16.96B USD	HK$26.11M 3.34M USD	HK$63.10 8.07 USD	HK$65.50 8.37 USD	HK$132.64B 16.96B USD	15.54	HK$4.21 0.54 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$7.09 0.91 USD	+1.87	HK$132.30B 16.92B USD	HK$36.09M 4.61M USD	HK$6.99 0.89 USD	HK$7.11 0.91 USD	HK$132.30B 16.92B USD	23.63	HK$0.30 0.04 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE 株式市場―見積もりと価格

国：香港取引所：HKSE 株式市場―見積もりと価格