国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- HKSE (2713)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $501 64.06 USD |
-0.4
|
$4.55T 581.58B USD | $7.26M 927.88K USD | $500 63.93 USD | $508.5 65.02 USD | $4.55T 581.58B USD | 22.33 | $22.43 2.87 USD | |
| ICBC 1398.HK | $6.33 0.81 USD |
+1.77
|
$2.85T 364.69B USD | $76.59M 9.79M USD | $6.27 0.8 USD | $6.37 0.81 USD | $2.85T 364.69B USD | 5.97 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.73 0.73 USD |
+2.32
|
$2.31T 295.27B USD | $44.74M 5.72M USD | $5.66 0.72 USD | $5.78 0.74 USD | $2.31T 295.27B USD | 6.98 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.11 1.04 USD |
+2.4
|
$2.18T 278.81B USD | $128.31M 16.41M USD | $8.01 1.02 USD | $8.17 1.04 USD | $2.18T 278.81B USD | 5.75 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $109.5 14 USD |
-0.27
|
$2.09T 267.25B USD | $27.82M 3.56M USD | $109.3 13.98 USD | $112 14.32 USD | $2.09T 267.25B USD | 14.93 | $7.33 0.94 USD | |
| CHINA MOBILE 0941.HK | $87.35 11.17 USD |
+0.29
|
$1.91T 244.52B USD | $1.87M 238.62K USD | $87.15 11.14 USD | $87.75 11.22 USD | $1.91T 244.52B USD | 12.35 | $7.07 0.9 USD | |
| Bank of China Limited 3988.HK | $4.64 0.59 USD |
+1.75
|
$1.89T 241.78B USD | $126.93M 16.23M USD | $4.59 0.59 USD | $4.65 0.59 USD | $1.89T 241.78B USD | 5.65 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.78 0.87 USD |
+0.44
|
$1.68T 215.16B USD | $12.3M 1.57M USD | $6.75 0.86 USD | $6.83 0.87 USD | $1.68T 215.16B USD | 6.78 | $1 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $94.6 12.1 USD |
-0.37
|
$1.65T 211.31B USD | $2.34M 299.59K USD | $94.3 12.06 USD | $95.05 12.15 USD | $1.65T 211.31B USD | 11.06 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $59.95 7.67 USD |
0
|
$1.55T 198.66B USD | $44.8M 5.73M USD | $59.6 7.62 USD | $60.45 7.73 USD | $1.55T 198.66B USD | 58.77 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $55.5 7.1 USD |
+1.19
|
$1.32T 168.41B USD | $7.31M 934.9K USD | $55.25 7.06 USD | $56.3 7.2 USD | $1.32T 168.41B USD | 9.00 | $6.16 0.79 USD | |
| BYD COMPANY 1211.HK | $121.8 15.57 USD |
-0.57
|
$1.1T 140.96B USD | $8.89M 1.14M USD | $121.6 15.55 USD | $125.8 16.09 USD | $1.1T 140.96B USD | 7.23 | $16.84 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.56 2.37 USD |
+1.16
|
$1.07T 136.38B USD | $2.49M 318.76K USD | $18.4 2.35 USD | $18.58 2.38 USD | $1.07T 136.38B USD | 4.17 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
+0.4
|
$1.03T 131.98B USD | $11M 1.41M USD | $49.95 6.39 USD | $50.7 6.48 USD | $1.03T 131.98B USD | 7.15 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
+1.02
|
$883.74B 113B USD | $15.27M 1.95M USD | $17.78 2.27 USD | $18.02 2.3 USD | $883.74B 113B USD | 5.77 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
+1.15
|
$852.26B 108.97B USD | $4.31M 551.22K USD | $30.65 3.92 USD | $31.2 3.99 USD | $852.26B 108.97B USD | 9.96 | $3.09 0.4 USD | |
| Meituan 3690.HK | $124.7 15.94 USD |
-0.48
|
$761.52B 97.37B USD | $20.32M 2.6M USD | $124.6 15.93 USD | $127.8 16.34 USD | $761.52B 97.37B USD | 20.14 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.66 0.72 USD |
+1.43
|
$746.32B 95.43B USD | $10.95M 1.4M USD | $5.56 0.71 USD | $5.66 0.72 USD | $746.32B 95.43B USD | 13.80 | $0.41 0.05 USD | |
| AIA 1299.HK | $70.4 9 USD |
-1.68
|
$739.66B 94.58B USD | $34.81M 4.45M USD | $70.4 9 USD | $71.8 9.18 USD | $739.66B 94.58B USD | 14.48 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.3 0.93 USD |
-1.88
|
$729.08B 93.22B USD | $32.36M 4.14M USD | $7.29 0.93 USD | $7.48 0.96 USD | $729.08B 93.22B USD | 5.74 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.54 0.71 USD |
+1.09
|
$722.89B 92.43B USD | $7.42M 948.61K USD | $5.5 0.7 USD | $5.6 0.72 USD | $722.89B 92.43B USD | 6.29 | $0.88 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
+1.22
|
$710.21B 90.81B USD | $34.62M 4.43M USD | $4.13 0.53 USD | $4.17 0.53 USD | $710.21B 90.81B USD | 9.45 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $208.4 26.65 USD |
-1.23
|
$659.79B 84.36B USD | $1.54M 196.66K USD | $207.6 26.54 USD | $212.8 27.21 USD | $659.79B 84.36B USD | 18.96 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,408 307.89 USD |
+1.13
|
$635.9B 81.31B USD | $10.24K 1.31K USD | $2,407 307.77 USD | $2,413 308.53 USD | $635.9B 81.31B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.9 2.67 USD |
+4.24
|
$593.11B 75.84B USD | $30.26M 3.87M USD | $20.55 2.63 USD | $21.1 2.7 USD | $593.11B 75.84B USD | 14.31 | $1.46 0.19 USD | |
| HKEX 0388.HK | $425.2 54.37 USD |
+1.53
|
$537.38B 68.71B USD | $1.39M 177.71K USD | $421.8 53.93 USD | $425.4 54.39 USD | $537.38B 68.71B USD | 38.03 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.74 0.99 USD |
+3.48
|
$512.64B 65.55B USD | $17.15M 2.19M USD | $7.5 0.96 USD | $7.76 0.99 USD | $512.64B 65.55B USD | 6.00 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.65 5.2 USD |
+1.37
|
$457.17B 58.45B USD | $1.39M 178.08K USD | $40.4 5.17 USD | $41.1 5.26 USD | $457.17B 58.45B USD | 34.44 | $1.18 0.15 USD | |
| SMIC 0981.HK | $43.75 5.59 USD |
-2.13
|
$449.51B 57.48B USD | $36.52M 4.67M USD | $43.55 5.57 USD | $45.4 5.8 USD | $449.51B 57.48B USD | 79.54 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $23.35 2.99 USD |
-0.18
|
$421.91B 53.95B USD | $2.69M 343.65K USD | $23.1 2.95 USD | $23.95 3.06 USD | $421.91B 53.95B USD | 14.15 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.01 0.77 USD |
+0.67
|
$393.48B 50.31B USD | $13.97M 1.79M USD | $5.96 0.76 USD | $6.06 0.77 USD | $393.48B 50.31B USD | 6.00 | $1 0.13 USD | |
| JD.com, Inc. 9618.HK | $127.5 16.3 USD |
-0.31
|
$369.78B 47.28B USD | $5.34M 682.8K USD | $126.8 16.21 USD | $131.5 16.81 USD | $369.78B 47.28B USD | 7.89 | $16.14 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.4 4.4 USD |
+0.88
|
$363.7B 46.5B USD | $4.26M 545.27K USD | $34 4.35 USD | $34.7 4.44 USD | $363.7B 46.5B USD | 9.52 | $3.61 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.35 3.5 USD |
+1.86
|
$361.7B 46.25B USD | $6.14M 785.39K USD | $26.95 3.45 USD | $27.45 3.51 USD | $361.7B 46.25B USD | 5.61 | $4.87 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $264.6 33.83 USD |
-0.75
|
$351.43B 44.93B USD | $2.98M 381.29K USD | $263.4 33.68 USD | $269.6 34.47 USD | $351.43B 44.93B USD | 103.35 | $2.56 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.48 1.98 USD |
+1.84
|
$344.32B 44.03B USD | $5.84M 746.3K USD | $15.3 1.96 USD | $15.5 1.98 USD | $344.32B 44.03B USD | 9.79 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.56 1.61 USD |
-0.32
|
$341.29B 43.64B USD | $4.48M 572.29K USD | $12.52 1.6 USD | $12.78 1.63 USD | $341.29B 43.64B USD | 5.00 | $2.51 0.32 USD | |
| CITIC 0267.HK | $10.78 1.38 USD |
0
|
$313.59B 40.1B USD | $19.31M 2.47M USD | $10.6 1.36 USD | $11.1 1.42 USD | $313.59B 40.1B USD | 4.99 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $461.4 59 USD |
+1.18
|
$301.57B 38.56B USD | $669.89K 85.65K USD | $459.8 58.79 USD | $466.2 59.61 USD | $301.57B 38.56B USD | 17.20 | $26.81 3.43 USD | |
| Standard Chartered PLC 2888.HK | $129.9 16.61 USD |
-0.76
|
$300.73B 38.45B USD | $712.25K 91.07K USD | $128 16.37 USD | $130.4 16.67 USD | $300.73B 38.45B USD | 11.22 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.37 1.2 USD |
+0.75
|
$286.7B 36.66B USD | $2.19M 280.09K USD | $9.3 1.19 USD | $9.39 1.2 USD | $286.7B 36.66B USD | 12.83 | $0.73 0.09 USD | |
| SHK PPT 0016.HK | $92.5 11.83 USD |
+2.72
|
$268.06B 34.28B USD | $2.15M 275.44K USD | $90.45 11.57 USD | $92.8 11.87 USD | $268.06B 34.28B USD | 15.39 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $62.15 7.95 USD |
-1.82
|
$266.25B 34.04B USD | $12.65M 1.62M USD | $61.9 7.91 USD | $64.7 8.27 USD | $266.25B 34.04B USD | 16.31 | $3.81 0.49 USD | |
| ANTA Sports Products Limited 2020.HK | $94.65 12.1 USD |
+0.16
|
$263.89B 33.74B USD | $532.57K 68.1K USD | $94 12.02 USD | $95.1 12.16 USD | $263.89B 33.74B USD | 15.98 | $5.92 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
+1.38
|
$260.57B 33.32B USD | $10.21M 1.31M USD | $3.87 0.49 USD | $3.93 0.5 USD | $260.57B 33.32B USD | 5.62 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.3 12.44 USD |
-0.36
|
$251.68B 32.18B USD | $4.7K 600.95 USD | $96.9 12.39 USD | $97.65 12.49 USD | $251.68B 32.18B USD | 14.76 | $6.59 0.84 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
+0.59
|
$251.3B 32.13B USD | $5.92M 756.77K USD | $13.62 1.74 USD | $13.76 1.76 USD | $251.3B 32.13B USD | 4.07 | $3.37 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.75 2.91 USD |
+1.34
|
$236.95B 30.3B USD | $8.46M 1.08M USD | $22.45 2.87 USD | $22.8 2.92 USD | $236.95B 30.3B USD | 9.93 | $2.29 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.61 0.59 USD |
+3.6
|
$233.58B 29.87B USD | $6.88M 879.71K USD | $4.53 0.58 USD | $4.62 0.59 USD | $233.58B 29.87B USD | 6.77 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $83.75 10.71 USD |
+0.36
|
$230.33B 29.45B USD | $1.8M 229.89K USD | $83.35 10.66 USD | $85.55 10.94 USD | $230.33B 29.45B USD | 8.42 | $9.94 1.27 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.1 10.11 USD |
+0.57
|
$224.23B 28.67B USD | $1.62M 206.57K USD | $79.1 10.11 USD | $81.15 10.38 USD | $224.23B 28.67B USD | 18.61 | $4.25 0.54 USD | |
| HANG SENG BANK 0011.HK | $118.5 15.15 USD |
+0.77
|
$223.05B 28.52B USD | $365.63K 46.75K USD | $117.9 15.07 USD | $119.5 15.28 USD | $223.05B 28.52B USD | 12.70 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $146.2 18.69 USD |
-1.08
|
$219.06B 28.01B USD | $2.58M 329.42K USD | $146.1 18.68 USD | $152.3 19.47 USD | $219.06B 28.01B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $4.85 0.62 USD |
+2.32
|
$212.66B 27.19B USD | $8.25M 1.05M USD | $4.72 0.6 USD | $4.86 0.62 USD | $212.66B 27.19B USD | 8.81 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $103.3 13.21 USD |
-3.46
|
$209.34B 26.77B USD | $6.1M 779.5K USD | $103 13.17 USD | $106.7 13.64 USD | $209.34B 26.77B USD | 24.71 | $4.18 0.53 USD | |
| CMOC Group Limited 3993.HK | $8.22 1.05 USD |
+3.01
|
$202.2B 25.85B USD | $22.8M 2.91M USD | $7.96 1.02 USD | $8.24 1.05 USD | $202.2B 25.85B USD | 10.53 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
+1.78
|
$201B 25.7B USD | $2.47M 315.65K USD | $11.26 1.44 USD | $11.48 1.47 USD | $201B 25.7B USD | 17.04 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+1.69
|
$192.89B 24.66B USD | $5.4M 690.25K USD | $26.65 3.41 USD | $27.55 3.52 USD | $192.89B 24.66B USD | 6.88 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.72 0.35 USD |
+1.87
|
$192.37B 24.6B USD | $17.59M 2.25M USD | $2.66 0.34 USD | $2.73 0.35 USD | $192.37B 24.6B USD | 12.36 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.95 6.26 USD |
+1.35
|
$187.48B 23.97B USD | $3.24M 414.06K USD | $48.6 6.21 USD | $49.2 6.29 USD | $187.48B 23.97B USD | 10.97 | $4.46 0.57 USD | |
| NCI 1336.HK | $43.05 5.5 USD |
+0.7
|
$179.88B 23B USD | $3.32M 424.1K USD | $42.55 5.44 USD | $43.5 5.56 USD | $179.88B 23B USD | 4.51 | $9.54 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30 3.84 USD |
+0.84
|
$178.38B 22.81B USD | $2.34M 299.82K USD | $29.95 3.83 USD | $30.85 3.94 USD | $178.38B 22.81B USD | 37.50 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.4 3.63 USD |
+0.71
|
$176.51B 22.57B USD | $776.43K 99.28K USD | $28.2 3.61 USD | $28.5 3.64 USD | $176.51B 22.57B USD | 11.18 | $2.54 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.18 1.56 USD |
+0.83
|
$175.97B 22.5B USD | $3.73M 477.08K USD | $12.12 1.55 USD | $12.44 1.59 USD | $175.97B 22.5B USD | 7.47 | $1.63 0.21 USD | |
| CHINAHONGQIAO 1378.HK | $18.56 2.37 USD |
+3.23
|
$172.39B 22.04B USD | $8.85M 1.13M USD | $18.02 2.3 USD | $18.62 2.38 USD | $172.39B 22.04B USD | 7.19 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $29.4 3.76 USD |
+7.89
|
$167.58B 21.43B USD | $10.36M 1.32M USD | $28.05 3.59 USD | $29.8 3.81 USD | $167.58B 21.43B USD | 42.00 | $0.7 0.09 USD | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.23
|
$167.38B 21.4B USD | $417.97K 53.44K USD | $66.1 8.45 USD | $66.55 8.51 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.75 1.12 USD |
-0.91
|
$166.54B 21.29B USD | $12.07M 1.54M USD | $8.67 1.11 USD | $8.89 1.14 USD | $166.54B 21.29B USD | 9.83 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.58 1.99 USD |
-2.01
|
$166.37B 21.27B USD | $3.38M 432.41K USD | $15.56 1.99 USD | $16.1 2.06 USD | $166.37B 21.27B USD | 8.07 | $1.93 0.25 USD | |
| GALAXY ENT 0027.HK | $37.55 4.8 USD |
+7.75
|
$164.28B 21B USD | $21.18M 2.71M USD | $36.6 4.68 USD | $38.05 4.87 USD | $164.28B 21B USD | 18.77 | $2 0.26 USD | |
| GEELY AUTO 0175.HK | $16.2 2.07 USD |
+1.5
|
$163.36B 20.89B USD | $37.98M 4.86M USD | $16.16 2.07 USD | $16.72 2.14 USD | $163.36B 20.89B USD | 9.10 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $87.45 11.18 USD |
+1.33
|
$160.13B 20.47B USD | $964.81K 123.36K USD | $87 11.12 USD | $88.3 11.29 USD | $160.13B 20.47B USD | 18.21 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
+0.8
|
$160.09B 20.47B USD | $113K 14.45K USD | $55.75 7.13 USD | $57.05 7.29 USD | $160.09B 20.47B USD | 16.56 | $3.41 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.14 1.81 USD |
-0.28
|
$159.44B 20.39B USD | $2.51M 321.01K USD | $14.06 1.8 USD | $14.34 1.83 USD | $159.44B 20.39B USD | 11.22 | $1.26 0.16 USD | |
| ZTE 0763.HK | $23.7 3.03 USD |
-2.47
|
$158.4B 20.25B USD | $3.67M 468.95K USD | $23.7 3.03 USD | $24.45 3.13 USD | $158.4B 20.25B USD | 12.74 | $1.86 0.24 USD | |
| CHINA OVERSEAS 0688.HK | $13.72 1.75 USD |
+0.73
|
$150.16B 19.2B USD | $3.24M 414.65K USD | $13.58 1.74 USD | $13.92 1.78 USD | $150.16B 19.2B USD | 8.79 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $9.3 1.19 USD |
+2.42
|
$149.63B 19.13B USD | $11.57M 1.48M USD | $9.09 1.16 USD | $9.31 1.19 USD | $149.63B 19.13B USD | 6.54 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.02 2.05 USD |
+0.5
|
$146.05B 18.67B USD | $160.21K 20.49K USD | $16 2.05 USD | $16.34 2.09 USD | $146.05B 18.67B USD | 11.12 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $17.4 2.22 USD |
-1.14
|
$143.97B 18.41B USD | $7.29M 932.09K USD | $17.3 2.21 USD | $17.8 2.28 USD | $143.97B 18.41B USD | 15.26 | $1.14 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.81 0.49 USD |
+1.33
|
$143.24B 18.31B USD | $5.25M 670.95K USD | $3.76 0.48 USD | $3.83 0.49 USD | $143.24B 18.31B USD | 3.34 | $1.14 0.15 USD | |
| SANDS CHINA LTD 1928.HK | $17.5 2.24 USD |
+7.1
|
$141.63B 18.11B USD | $30.53M 3.9M USD | $17.26 2.21 USD | $17.74 2.27 USD | $141.63B 18.11B USD | 17.32 | $1.01 0.13 USD | |
| HENDERSON LAND 0012.HK | $28.65 3.66 USD |
+4.37
|
$138.71B 17.74B USD | $3.79M 484.01K USD | $27.55 3.52 USD | $28.8 3.68 USD | $138.71B 17.74B USD | 22.03 | $1.3 0.17 USD | |
| AIR CHINA 0753.HK | $5.97 0.76 USD |
+0.17
|
$136.53B 17.46B USD | $4.6M 587.64K USD | $5.95 0.76 USD | $6.12 0.78 USD | $136.53B 17.46B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
+0.39
|
$136.25B 17.42B USD | $7.78M 994.13K USD | $5.1 0.65 USD | $5.15 0.66 USD | $136.25B 17.42B USD | 3.45 | $1.49 0.19 USD | |
| XPeng Inc. 9868.HK | $71.1 9.09 USD |
+0.71
|
$135.37B 17.31B USD | $6.83M 873.19K USD | $70.95 9.07 USD | $72.55 9.28 USD | $135.37B 17.31B USD | 0 | -$2.93 -0.3 USD | |
| Yum China Holdings, Inc. 9987.HK | $362.6 46.36 USD |
+3.19
|
$134.45B 17.19B USD | $167.98K 21.48K USD | $355.8 45.49 USD | $366 46.8 USD | $134.45B 17.19B USD | 19.32 | $18.76 2.4 USD | |
| JD Health International Inc. 6618.HK | $41.9 5.36 USD |
-2.56
|
$134.09B 17.14B USD | $2.21M 282.54K USD | $41.7 5.33 USD | $43.45 5.56 USD | $134.09B 17.14B USD | 29.09 | $1.44 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $13.48 1.72 USD |
+0.45
|
$132.98B 17B USD | $3.42M 436.98K USD | $13.34 1.71 USD | $13.66 1.75 USD | $132.98B 17B USD | 22.84 | $0.59 0.08 USD | |
| CKI HOLDINGS 1038.HK | $52.45 6.71 USD |
+0.96
|
$132.15B 16.9B USD | $266.12K 34.03K USD | $52.1 6.66 USD | $52.8 6.75 USD | $132.15B 16.9B USD | 15.47 | $3.39 0.43 USD | |
| INNOVENT BIO 1801.HK | $80.2 10.25 USD |
+2.3
|
$131.38B 16.8B USD | $14.86M 1.9M USD | $79.9 10.22 USD | $82.35 10.53 USD | $131.38B 16.8B USD | 0 | -$0.06 -0.007 USD | |
| GF SEC 1776.HK | $13.04 1.67 USD |
-1.06
|
$129.14B 16.51B USD | $3.33M 425.86K USD | $12.98 1.66 USD | $13.26 1.7 USD | $129.14B 16.51B USD | 9.11 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
-1.49
|
$127.98B 16.36B USD | $11.6M 1.48M USD | $2.61 0.33 USD | $2.72 0.35 USD | $127.98B 16.36B USD | 10.56 | $0.25 0.03 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-1.02
|
$127.14B 16.26B USD | $180K 23.02K USD | $3.85 0.49 USD | $3.9 0.5 USD | $127.14B 16.26B USD | 9.26 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49 6.27 USD |
+0.62
|
$125.38B 16.03B USD | $474.59K 60.68K USD | $48.9 6.25 USD | $49.3 6.3 USD | $125.38B 16.03B USD | 16.22 | $3.02 0.39 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.35 0.68 USD |
+1.33
|
$124.95B 15.98B USD | $18.68M 2.39M USD | $5.23 0.67 USD | $5.4 0.69 USD | $124.95B 15.98B USD | 6.14 | $0.87 0.11 USD | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
+0.91
|
$124.09B 15.87B USD | $5.64M 721.49K USD | $6.58 0.84 USD | $6.66 0.85 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| CK ASSET 1113.HK | $35.1 4.49 USD |
+1.45
|
$122.84B 15.71B USD | $1.59M 203.48K USD | $34.85 4.46 USD | $35.2 4.5 USD | $122.84B 15.71B USD | 9.02 | $3.89 0.5 USD | |
| CONCH CEMENT 0914.HK | $20.25 2.59 USD |
+1.45
|
$121.59B 15.55B USD | $966.28K 123.55K USD | $20.05 2.56 USD | $20.3 2.6 USD | $121.59B 15.55B USD | 12.19 | $1.66 0.21 USD | |
| CHINA LONGYUAN 0916.HK | $7.34 0.94 USD |
+3.82
|
$118.87B 15.2B USD | $10.96M 1.4M USD | $7.12 0.91 USD | $7.34 0.94 USD | $118.87B 15.2B USD | 9.65 | $0.76 0.1 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
-0.21
|
$116.6B 14.91B USD | $7.68M 981.83K USD | $9.34 1.19 USD | $9.49 1.21 USD | $116.6B 14.91B USD | 11.32 | $0.83 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||