国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (24)
- 資本市場 (6)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（再保険） (1)
- 分散型保険 (6)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産（開発） (27)
- 不動産サービス (27)
- 不動産（分散型） (3)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (32)
- 家庭用品 (8)
- 加工食品 (36)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (31)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (30)
- トラック輸送 (6)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,025.00 0.51 USD |
-1.83
|
IDR 989.06T 63.2B USD | IDR 85.04M 5.43K USD | IDR 7,975.00 0.51 USD | IDR 8,125.00 0.52 USD | IDR 989.06T 63.2B USD | 17.28 | IDR 464.34 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,770.00 0.24 USD |
+0.27
|
IDR 571.38T 36.51B USD | IDR 138.43M 8.85K USD | IDR 3,730.00 0.24 USD | IDR 3,780.00 0.24 USD | IDR 571.38T 36.51B USD | 10.15 | IDR 371.11 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,050.00 0.32 USD |
-0.98
|
IDR 471.33T 30.12B USD | IDR 44.31M 2.83K USD | IDR 5,000.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 471.33T 30.12B USD | 9.15 | IDR 551.82 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
0
|
IDR 343.75T 21.97B USD | IDR 39.08M 2.5K USD | IDR 3,420.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 343.75T 21.97B USD | 15.82 | IDR 219.30 0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,280.00 0.21 USD |
-4.65
|
IDR 307.35T 19.64B USD | IDR 75.26M 4.81K USD | IDR 3,280.00 0.21 USD | IDR 3,460.00 0.22 USD | IDR 307.35T 19.64B USD | 30.07 | IDR 109.05 0.006 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,260.00 0.14 USD |
+0.44
|
IDR 254.07T 16.24B USD | IDR 42.94M 2.74K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 254.07T 16.24B USD | 110.35 | IDR 20.48 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,155.00 0.07 USD |
-0.86
|
IDR 163.76T 10.46B USD | IDR 377.69M 24.14K USD | IDR 1,150.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 163.76T 10.46B USD | 210.76 | IDR 5.48 0.0003 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 380.00 0.02 USD |
-3.55
|
IDR 141.11T 9.02B USD | IDR 4.04B 258.19K USD | IDR 376.00 0.02 USD | IDR 406.00 0.03 USD | IDR 141.11T 9.02B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-0.68
|
IDR 84.91T 5.43B USD | IDR 17.04M 1.09K USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 84.91T 5.43B USD | 14.31 | IDR 51.01 0.003 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,190.00 0.2 USD |
0
|
IDR 76.66T 4.9B USD | IDR 178.08M 11.38K USD | IDR 3,170.00 0.2 USD | IDR 3,260.00 0.21 USD | IDR 76.66T 4.9B USD | 10.33 | IDR 308.79 0.02 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,110.00 0.07 USD |
-2.63
|
IDR 68.18T 4.36B USD | IDR 104.94M 6.71K USD | IDR 1,110.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 68.18T 4.36B USD | 9.07 | IDR 122.32 0.007 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
0
|
IDR 67.74T 4.33B USD | IDR 2.59B 165.45K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 560.00 0.04 USD |
+3.7
|
IDR 60.48T 3.86B USD | IDR 282.52M 18.05K USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 60.48T 3.86B USD | 123.34 | IDR 4.54 0.0002 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,905.00 0.12 USD |
+0.53
|
IDR 55.54T 3.55B USD | IDR 58.69M 3.75K USD | IDR 1,885.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 55.54T 3.55B USD | 8.30 | IDR 229.48 0.01 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,215.00 0.08 USD |
-0.82
|
IDR 55.15T 3.52B USD | IDR 33.59M 2.15K USD | IDR 1,195.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 55.15T 3.52B USD | 15.86 | IDR 76.56 0.004 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,690.00 0.11 USD |
+0.6
|
IDR 42.65T 2.73B USD | IDR 198.07M 12.66K USD | IDR 1,680.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 42.65T 2.73B USD | 29.76 | IDR 56.78 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,465.00 0.09 USD |
+1.03
|
IDR 38.60T 2.47B USD | IDR 88.88M 5.68K USD | IDR 1,420.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 38.60T 2.47B USD | 19.77 | IDR 74.10 0.004 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,320.00 0.08 USD |
-5.04
|
IDR 32.49T 2.08B USD | IDR 91.06M 5.82K USD | IDR 1,285.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 32.49T 2.08B USD | 306.26 | IDR 4.31 0.0002 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 5,850.00 0.37 USD |
-0.43
|
IDR 24.73T 1.58B USD | IDR 22.81M 1.46K USD | IDR 5,650.00 0.36 USD | IDR 6,000.00 0.38 USD | IDR 24.73T 1.58B USD | 61.84 | IDR 94.59 0.006 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,280.00 0.21 USD |
-2.67
|
IDR 24.43T 1.56B USD | IDR 45.66M 2.92K USD | IDR 3,260.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 24.43T 1.56B USD | 27.80 | IDR 117.95 0.007 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 585.00 0.04 USD |
+1.74
|
IDR 23.80T 1.52B USD | IDR 1.47B 94.2K USD | IDR 560.00 0.04 USD | IDR 620.00 0.04 USD | IDR 23.80T 1.52B USD | 137.32 | IDR 4.26 0.0002 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 134.00 0.0085 USD |
0
|
IDR 22.47T 1.44B USD | IDR 672.86M 43K USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 22.47T 1.44B USD | 352.63 | IDR 0.38 0.00002 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 330.00 0.02 USD |
-2.94
|
IDR 20.94T 1.34B USD | IDR 254.06M 16.24K USD | IDR 330.00 0.02 USD | IDR 354.00 0.02 USD | IDR 20.94T 1.34B USD | 30.89 | IDR 10.68 0.0006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,490.00 0.22 USD |
+9.4
|
IDR 18.53T 1.18B USD | IDR 107.34M 6.86K USD | IDR 3,130.00 0.2 USD | IDR 3,500.00 0.22 USD | IDR 18.53T 1.18B USD | 24.80 | IDR 140.68 0.008 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 157.00 0.01 USD |
+1.29
|
IDR 16.19T 1.03B USD | IDR 111.67M 7.14K USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 16.19T 1.03B USD | 7.46 | IDR 21.02 0.001 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 560.00 0.04 USD |
-2.61
|
IDR 14.82T 946.87M USD | IDR 94.67M 6.05K USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 14.82T 946.87M USD | 27.90 | IDR 20.07 0.001 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 76.00 0.0048 USD |
0
|
IDR 14.28T 912.48M USD | IDR 147.54M 9.43K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 14.28T 912.48M USD | 0 | -IDR 18.16 -0.001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 13.61T 869.7M USD | IDR 85.79M 5.48K USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 13.61T 869.7M USD | 18.66 | IDR 7.34 0.0004 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 103.00 0.0065 USD |
-1.9
|
IDR 9.42T 602.12M USD | IDR 53.01M 3.39K USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 9.42T 602.12M USD | 2.82 | IDR 36.41 0.002 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 252.00 0.02 USD |
+0.8
|
IDR 8.07T 515.66M USD | IDR 32.12M 2.05K USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 8.07T 515.66M USD | 4.89 | IDR 51.50 0.003 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 22.95M 1.47K USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 474.00 0.03 USD |
+0.42
|
IDR 6.33T 404.38M USD | IDR 162.86M 10.41K USD | IDR 472.00 0.03 USD | IDR 496.00 0.03 USD | IDR 6.33T 404.38M USD | 13.16 | IDR 36.01 0.002 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 390.00 0.02 USD |
+3.17
|
IDR 6.04T 386.15M USD | IDR 470.47M 30.06K USD | IDR 382.00 0.02 USD | IDR 406.00 0.03 USD | IDR 6.04T 386.15M USD | 25.93 | IDR 15.04 0.0009 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 84.00 0.0053 USD |
0
|
IDR 5.95T 380.45M USD | IDR 32.42M 2.07K USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 5.95T 380.45M USD | 15.05 | IDR 5.58 0.0003 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 710.00 0.05 USD |
-2.07
|
IDR 5.86T 374.64M USD | IDR 29.47M 1.88K USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 5.86T 374.64M USD | 0 | -IDR 270.50 -0.01 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 5.48T 350.12M USD | IDR 86.11M 5.5K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 5.48T 350.12M USD | 39.09 | IDR 2.20 0.0001 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,035.00 0.07 USD |
-0.96
|
IDR 4.70T 300.14M USD | IDR 16.70M 1.07K USD | IDR 1,020.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 4.70T 300.14M USD | 12.27 | IDR 84.33 0.005 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 4.45T 284.4M USD | IDR 69.87M 4.46K USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 4.45T 284.4M USD | 12.62 | IDR 11.33 0.0007 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 200.00 0.01 USD |
-8.26
|
IDR 4.11T 262.92M USD | IDR 182.84M 11.68K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 4.11T 262.92M USD | 27.06 | IDR 7.39 0.0004 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 254.00 0.02 USD |
+7.63
|
IDR 4.02T 256.76M USD | IDR 49.73M 3.18K USD | IDR 236.00 0.02 USD | IDR 254.00 0.02 USD | IDR 4.02T 256.76M USD | 44.63 | IDR 5.69 0.0003 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 3.63T 232.21M USD | IDR 101.62M 6.49K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 3.63T 232.21M USD | 8.84 | IDR 6.90 0.0004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 350.00 0.02 USD |
-2.23
|
IDR 3.45T 220.16M USD | IDR 133.48M 8.53K USD | IDR 350.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.45T 220.16M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 3.06T 195.74M USD | IDR 71.81M 4.59K USD | IDR 346.00 0.02 USD | IDR 352.00 0.02 USD | IDR 3.06T 195.74M USD | 30.01 | IDR 11.66 0.0007 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 324.00 0.02 USD |
-10
|
IDR 2.51T 160.23M USD | IDR 17.73M 1.13K USD | IDR 324.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.51T 160.23M USD | 810.00 | IDR 0.40 0.00002 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 2.14T 136.69M USD | IDR 73.02M 4.67K USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 43.00 0.0027 USD |
+7.5
|
IDR 1.87T 119.59M USD | IDR 213.76M 13.66K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 1.87T 119.59M USD | 358.33 | IDR 0.12 0.000007 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 69.00 0.0044 USD |
0
|
IDR 1.73T 110.64M USD | IDR 44.40M 2.84K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.73T 110.64M USD | 5.06 | IDR 13.61 0.0008 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 246.00 0.02 USD |
-1.6
|
IDR 1.56T 99.78M USD | IDR 40.98M 2.62K USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.56T 99.78M USD | 67.82 | IDR 3.63 0.0002 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 260.00 0.02 USD |
+2.36
|
IDR 1.56T 99.69M USD | IDR 28.52M 1.82K USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.56T 99.69M USD | 16.45 | IDR 15.80 0.001 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 24.00 0.0015 USD |
0
|
IDR 1.32T 84.25M USD | IDR 47.59M 3.04K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.32T 84.25M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 127.00 0.0081 USD |
0
|
IDR 1.28T 82.1M USD | IDR 31.45M 2.01K USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 1.28T 82.1M USD | 0.13 | IDR 960.84 0.06 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 330.00 0.02 USD |
+3.13
|
IDR 1.17T 75.06M USD | IDR 15.18M 969.79 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.17T 75.06M USD | 45.36 | IDR 7.28 0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 21.32M 1.36K USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 41.00 0.0026 USD |
+7.89
|
IDR 925.86B 59.16M USD | IDR 252.65M 16.14K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 925.86B 59.16M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 832.99B 53.23M USD | IDR 86.13M 5.5K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 64.00 0.0040 USD |
0
|
IDR 828.24B 52.93M USD | IDR 36.44M 2.33K USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 828.24B 52.93M USD | 0 | -IDR 6.84 -0.0004 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 801.50B 51.22M USD | IDR 49.17M 3.14K USD | IDR 224.00 0.01 USD | IDR 244.00 0.02 USD | IDR 801.50B 51.22M USD | 51.71 | IDR 4.37 0.0002 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 232.00 0.01 USD |
+1.75
|
IDR 794.85B 50.79M USD | IDR 87.43M 5.59K USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 794.85B 50.79M USD | 188.61 | IDR 1.23 0.00007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
0
|
IDR 765.03B 48.89M USD | IDR 24.55M 1.57K USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 125.00 0.0079 USD |
+4.17
|
IDR 724.95B 46.33M USD | IDR 189.25M 12.09K USD | IDR 121.00 0.0077 USD | IDR 133.00 0.0084 USD | IDR 724.95B 46.33M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 716.15B 45.76M USD | IDR 33.68M 2.15K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 573.16B 36.63M USD | IDR 57.78M 3.69K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 89.00 0.0056 USD |
-4.3
|
IDR 556.25B 35.55M USD | IDR 189.86M 12.13K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 556.25B 35.55M USD | 0 | IDR 0.00 0 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 539.18B 34.45M USD | IDR 6.12M 391 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 539.18B 34.45M USD | 0 | IDR 0.00 0 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 518.26B 33.12M USD | IDR 14.68M 938.22 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 68.00 0.0043 USD |
+1.49
|
IDR 451.09B 28.83M USD | IDR 134.66M 8.6K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 451.09B 28.83M USD | 531.25 | IDR 0.13 0.000008 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 6.81M 435.46 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 72.00 0.0046 USD |
0
|
IDR 360.00B 23M USD | IDR 84.29M 5.39K USD | IDR 70.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 360.00B 23M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 110.00 0.0070 USD |
0
|
IDR 297.01B 18.98M USD | IDR 21.29M 1.36K USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 297.01B 18.98M USD | 491.07 | IDR 0.22 0.00001 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 93.00 0.0059 USD |
+2.2
|
IDR 229.09B 14.64M USD | IDR 54.71M 3.5K USD | IDR 89.00 0.0056 USD | IDR 101.00 0.0064 USD | IDR 229.09B 14.64M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 88.00 0.0056 USD |
0
|
IDR 217.86B 13.92M USD | IDR 53.01M 3.39K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 217.86B 13.92M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 194.25B 12.41M USD | IDR 37.92M 2.42K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 194.25B 12.41M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 28.00 0.0017 USD |
0
|
IDR 112.57B 7.19M USD | IDR 27.30M 1.74K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 112.57B 7.19M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 105,125.00 6.72 USD |
-4.78
|
IDR 650.65T 41.58B USD | IDR 873.30K 55.81 USD | IDR 105,125.00 6.72 USD | IDR 111,250.00 7.11 USD | IDR 650.65T 41.58B USD | 156.10 | IDR 673.44 0.04 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
-0.71
|
IDR 605.53T 38.69B USD | IDR 3.35M 214.15 USD | IDR 7,000.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 605.53T 38.69B USD | 23.14 | IDR 302.45 0.02 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 235,150.00 15.03 USD |
-0.19
|
IDR 560.54T 35.82B USD | IDR 2.00K 0.13 USD | IDR 235,150.00 15.03 USD | IDR 235,700.00 15.06 USD | IDR 560.54T 35.82B USD | 475.28 | IDR 494.76 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 15,825.00 1.01 USD |
-0.94
|
IDR 527.50T 33.71B USD | IDR 70.20K 4.49 USD | IDR 15,475.00 0.99 USD | IDR 16,000.00 1.02 USD | IDR 527.50T 33.71B USD | 31.54 | IDR 501.61 0.03 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,350.00 0.41 USD |
-2.31
|
IDR 460.49T 29.43B USD | IDR 19.27M 1.23K USD | IDR 6,300.00 0.4 USD | IDR 6,550.00 0.42 USD | IDR 460.49T 29.43B USD | 0 | -IDR 61.10 -0.003 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,500.00 0.42 USD |
-1.14
|
IDR 263.14T 16.82B USD | IDR 13.76M 879.08 USD | IDR 6,450.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 263.14T 16.82B USD | 8.05 | IDR 806.75 0.05 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 9,800.00 0.63 USD |
-3.21
|
IDR 231.74T 14.81B USD | IDR 1.21M 77.53 USD | IDR 9,525.00 0.61 USD | IDR 10,125.00 0.65 USD | IDR 231.74T 14.81B USD | 879.71 | IDR 11.14 0.0007 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,940.00 0.25 USD |
+8.54
|
IDR 216.33T 13.82B USD | IDR 56.94M 3.64K USD | IDR 3,650.00 0.23 USD | IDR 3,940.00 0.25 USD | IDR 216.33T 13.82B USD | 350.22 | IDR 11.25 0.0007 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 11,775.00 0.75 USD |
-3.68
|
IDR 205.07T 13.1B USD | IDR 19.01M 1.21K USD | IDR 11,575.00 0.74 USD | IDR 12,225.00 0.78 USD | IDR 205.07T 13.1B USD | 214.05 | IDR 55.01 0.003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 80.90K 5.17 USD | IDR 15,825.00 1.01 USD | IDR 16,650.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 182.72T 11.68B USD | IDR 89.80K 5.74 USD | IDR 4,980.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 182.72T 11.68B USD | 49.50 | IDR 102.01 0.006 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,290.00 0.27 USD |
-0.92
|
IDR 159.83T 10.21B USD | IDR 26.80M 1.71K USD | IDR 4,250.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 159.83T 10.21B USD | 7.88 | IDR 543.85 0.03 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,800.00 0.56 USD |
-0.28
|
IDR 124.82T 7.98B USD | IDR 7.90K 0.5 USD | IDR 8,800.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 124.82T 7.98B USD | 107.22 | IDR 82.07 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 10,675.00 0.68 USD |
+9.77
|
IDR 116.22T 7.43B USD | IDR 2.63M 168.04 USD | IDR 10,625.00 0.68 USD | IDR 10,675.00 0.68 USD | IDR 116.22T 7.43B USD | 0 | IDR 0.00 0 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
0
|
IDR 114.34T 7.31B USD | IDR 21.90K 1.4 USD | IDR 10,950.00 0.7 USD | IDR 11,575.00 0.74 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.30 -0.0001 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 60,200.00 3.85 USD |
+5.61
|
IDR 112.88T 7.21B USD | IDR 8.50K 0.54 USD | IDR 57,025.00 3.64 USD | IDR 60,250.00 3.85 USD | IDR 112.88T 7.21B USD | 352.04 | IDR 171.00 0.01 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 29,800.00 1.9 USD |
-0.58
|
IDR 108.23T 6.92B USD | IDR 2.56M 163.65 USD | IDR 29,675.00 1.9 USD | IDR 30,250.00 1.93 USD | IDR 108.23T 6.92B USD | 7.02 | IDR 4.24K 0.27 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,475.00 0.67 USD |
-2.1
|
IDR 105.65T 6.75B USD | IDR 17.25M 1.1K USD | IDR 10,475.00 0.67 USD | IDR 10,725.00 0.69 USD | IDR 105.65T 6.75B USD | 61.96 | IDR 169.06 0.01 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,240.00 0.14 USD |
+0.9
|
IDR 103.33T 6.6B USD | IDR 4.59M 293.62 USD | IDR 2,220.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 103.33T 6.6B USD | 13.84 | IDR 161.84 0.01 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,610.00 0.17 USD |
-3.33
|
IDR 99.57T 6.36B USD | IDR 17.22M 1.1K USD | IDR 2,610.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 99.57T 6.36B USD | 27.15 | IDR 96.12 0.006 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,250.00 0.53 USD |
-1.2
|
IDR 96.21T 6.15B USD | IDR 4.62M 294.93 USD | IDR 8,225.00 0.53 USD | IDR 8,350.00 0.53 USD | IDR 96.21T 6.15B USD | 15.93 | IDR 517.70 0.03 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 8,525.00 0.54 USD |
-4.21
|
IDR 93.31T 5.96B USD | IDR 352.40K 22.52 USD | IDR 8,300.00 0.53 USD | IDR 8,875.00 0.57 USD | IDR 93.31T 5.96B USD | 1596.44 | IDR 5.34 0.0003 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 87.16T 5.57B USD | IDR 1.11M 70.79 USD | IDR 1,540.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 87.16T 5.57B USD | 769.23 | IDR 2.08 0.0001 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,150.00 0.84 USD |
-1.68
|
IDR 83.73T 5.35B USD | IDR 2.30K 0.15 USD | IDR 13,025.00 0.83 USD | IDR 13,200.00 0.84 USD | IDR 83.73T 5.35B USD | 27.93 | IDR 470.80 0.03 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,955.00 0.12 USD |
-0.51
|
IDR 81.18T 5.19B USD | IDR 17.66M 1.13K USD | IDR 1,935.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 81.18T 5.19B USD | 26.46 | IDR 73.88 0.004 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,420.00 0.15 USD |
-0.82
|
IDR 78.05T 4.99B USD | IDR 7.51M 479.74 USD | IDR 2,370.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 78.05T 4.99B USD | 16.89 | IDR 143.23 0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||