国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
+1.24
|
IDR 752.62T 48.09B USD | IDR 148.68M 9.5K USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 752.62T 48.09B USD | 12.99 | IDR 471.29 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,790.00 0.18 USD |
+2.95
|
IDR 420.10T 26.85B USD | IDR 257.47M 16.45K USD | IDR 2,680.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 388.89 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,030.00 0.26 USD |
+0.5
|
IDR 376.13T 24.04B USD | IDR 143.67M 9.18K USD | IDR 3,940.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 376.13T 24.04B USD | 6.42 | IDR 626.76 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
-1.43
|
IDR 249.82T 15.96B USD | IDR 60.20M 3.85K USD | IDR 3,410.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 249.82T 15.96B USD | 23.63 | IDR 145.95 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.59
|
IDR 244.77T 15.64B USD | IDR 48.61M 3.11K USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 244.77T 15.64B USD | 15.09 | IDR 164.30 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,885.00 0.12 USD |
+5.6
|
IDR 163.04T 10.42B USD | IDR 342.52M 21.89K USD | IDR 1,790.00 0.11 USD | IDR 1,905.00 0.12 USD | IDR 163.04T 10.42B USD | 4.98 | IDR 378.24 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.46
|
IDR 141.04T 9.01B USD | IDR 134.89M 8.62K USD | IDR 1,475.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 141.04T 9.01B USD | 13.86 | IDR 108.55 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 126.11T 8.06B USD | IDR 308.46M 19.71K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 126.11T 8.06B USD | 32.37 | IDR 25.17 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 525.00 0.03 USD |
+5.42
|
IDR 74.44T 4.76B USD | IDR 346.29M 22.13K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 74.44T 4.76B USD | 78.71 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.34
|
IDR 70.65T 4.51B USD | IDR 70.22M 4.49K USD | IDR 2,930.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 70.65T 4.51B USD | 8.32 | IDR 353.07 0.02 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 69.13T 4.42B USD | IDR 172.83M 11.04K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 69.13T 4.42B USD | 28.48 | IDR 21.59 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.37
|
IDR 66.17T 4.23B USD | IDR 25.43M 1.62K USD | IDR 2,670.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.17T 4.23B USD | 1433.86 | IDR 1.89 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 57.32T 3.66B USD | IDR 35.62M 2.28K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 55.08T 3.52B USD | IDR 44.78M 2.86K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 55.08T 3.52B USD | 48.80 | IDR 10.45 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 9.80M 626.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 52.36T 3.35B USD | IDR 1.77B 113.06K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 52.36T 3.35B USD | 32.63 | IDR 4.32 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,950.00 0.25 USD |
+2.33
|
IDR 39.84T 2.55B USD | IDR 18.93M 1.21K USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 39.84T 2.55B USD | 75.80 | IDR 52.11 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,125.00 0.07 USD |
+4.65
|
IDR 29.89T 1.91B USD | IDR 47.22M 3.02K USD | IDR 1,090.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 29.89T 1.91B USD | 20.68 | IDR 54.39 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 27.40T 1.75B USD | IDR 19.53M 1.25K USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 27.40T 1.75B USD | 10.10 | IDR 109.89 0.007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 21.58T 1.38B USD | IDR 30.49M 1.95K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 870.00 0.06 USD |
+13.73
|
IDR 21.42T 1.37B USD | IDR 273.16M 17.46K USD | IDR 760.00 0.05 USD | IDR 890.00 0.06 USD | IDR 21.42T 1.37B USD | 1129.87 | IDR 0.77 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 18.04T 1.15B USD | IDR 967.40M 61.82K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 18.04T 1.15B USD | 40.15 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 12.94T 826.8M USD | IDR 479.97M 30.67K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.94T 826.8M USD | 2.84 | IDR 111.94 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
0
|
IDR 10.80T 689.86M USD | IDR 83.70M 5.35K USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 10.80T 689.86M USD | 2.04 | IDR 199.92 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 10.23T 653.73M USD | IDR 75.80M 4.84K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 9.58T 612.32M USD | IDR 44.72M 2.86K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 9.30T 594.45M USD | IDR 26.39M 1.69K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 9.30T 594.45M USD | 10.14 | IDR 53.24 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 9.03T 577.14M USD | IDR 42.29M 2.7K USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 79.00 0.0050 USD |
+8.22
|
IDR 8.48T 541.74M USD | IDR 178.96M 11.44K USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 8.48T 541.74M USD | 10.36 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 127.00 0.0081 USD |
+4.96
|
IDR 8.09T 517.04M USD | IDR 399.97M 25.56K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 8.09T 517.04M USD | 0 | -IDR 0.73 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 6.65T 425.03M USD | IDR 26.87M 1.72K USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 6.65T 425.03M USD | 5.26 | IDR 26.21 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 330.00 0.02 USD |
+1.85
|
IDR 5.11T 326.74M USD | IDR 127.50M 8.15K USD | IDR 322.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.11T 326.74M USD | 9.15 | IDR 36.03 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.71M 109.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+9.92
|
IDR 2.84T 181.16M USD | IDR 133.88M 8.55K USD | IDR 260.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 2.75T 175.42M USD | IDR 121.08M 7.74K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 2.47T 158.15M USD | IDR 9.11M 582.29 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.47T 158.15M USD | 5.59 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.33T 149.16M USD | IDR 43.65M 2.79K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.00T 127.91M USD | IDR 38.78M 2.48K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 262.00 0.02 USD |
+0.77
|
IDR 1.66T 106.27M USD | IDR 10.06M 642.64 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.66T 106.27M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 14.12M 902.19 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 1.04T 66.64M USD | IDR 25.37M 1.62K USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.64M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 33.02M 2.11K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 928.05B 59.3M USD | IDR 103.82M 6.63K USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 928.05B 59.3M USD | 17.95 | IDR 4.90 0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.90M 313.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 47.10K 3.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 48.99M 3.13K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 409.36B 26.16M USD | IDR 26.60M 1.7K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 409.36B 26.16M USD | 4.24 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
+9.8
|
IDR 280.00B 17.89M USD | IDR 97.52M 6.23K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 414.00 0.03 USD |
+9.52
|
IDR 273.98B 17.51M USD | IDR 18.35M 1.17K USD | IDR 404.00 0.03 USD | IDR 414.00 0.03 USD | IDR 273.98B 17.51M USD | 0 | -IDR 8.13 -0.0005 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 131.00 0.0083 USD |
+1.55
|
IDR 262.02B 16.74M USD | IDR 31.30M 2K USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 262.02B 16.74M USD | 37.97 | IDR 3.45 0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 257.67B 16.47M USD | IDR 1.61B 103.18K USD | IDR 68.00 0.0043 USD | IDR 81.00 0.0051 USD | IDR 257.67B 16.47M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 133.00 0.0084 USD |
+0.76
|
IDR 147.62B 9.43M USD | IDR 38.54M 2.46K USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 147.62B 9.43M USD | 44.48 | IDR 2.99 0.0001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 145.22B 9.28M USD | IDR 71.35M 4.56K USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 145.22B 9.28M USD | 70.27 | IDR 0.74 0.00004 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 135.81B 8.68M USD | IDR 33.71M 2.15K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 93.00 0.0059 USD |
+8.14
|
IDR 120.23B 7.68M USD | IDR 128.72M 8.23K USD | IDR 85.00 0.0054 USD | IDR 102.00 0.0065 USD | IDR 120.23B 7.68M USD | 17.10 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 107.81B 6.89M USD | IDR 17.44M 1.11K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 107.00B 6.84M USD | IDR 12.58M 804 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 107.00B 6.84M USD | 70.58 | IDR 1.52 0.00009 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
-2.35
|
IDR 94.22B 6.02M USD | IDR 30.93M 1.98K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 93.18B 5.95M USD | IDR 69.52M 4.44K USD | IDR 54.00 0.0034 USD | IDR 62.00 0.0039 USD | IDR 93.18B 5.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 73.01B 4.67M USD | IDR 14.82M 947.12 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 73.01B 4.67M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,950.00 12.71 USD |
+4.83
|
IDR 474.25T 30.31B USD | IDR 2.90K 0.19 USD | IDR 189,850.00 12.13 USD | IDR 199,000.00 12.72 USD | IDR 474.25T 30.31B USD | 499.20 | IDR 398.53 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,475.00 0.73 USD |
-1.08
|
IDR 382.50T 24.44B USD | IDR 10.30K 0.66 USD | IDR 11,425.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 382.50T 24.44B USD | 28.92 | IDR 396.72 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,650.00 0.42 USD |
+0.38
|
IDR 317.70T 20.3B USD | IDR 232.80K 14.88 USD | IDR 6,500.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 317.70T 20.3B USD | 334.50 | IDR 19.88 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.62
|
IDR 191.51T 12.24B USD | IDR 31.14M 1.99K USD | IDR 4,690.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 191.51T 12.24B USD | 6.08 | IDR 784.99 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
0
|
IDR 137.22T 8.77B USD | IDR 11.70K 0.75 USD | IDR 21,275.00 1.36 USD | IDR 21,875.00 1.4 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,050.00 0.71 USD |
+0.45
|
IDR 135.24T 8.64B USD | IDR 6.30K 0.4 USD | IDR 11,000.00 0.7 USD | IDR 11,350.00 0.73 USD | IDR 135.24T 8.64B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,350.00 0.6 USD |
-4.83
|
IDR 132.62T 8.47B USD | IDR 28.70K 1.83 USD | IDR 9,350.00 0.6 USD | IDR 9,825.00 0.63 USD | IDR 132.62T 8.47B USD | 103.44 | IDR 90.39 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,280.00 0.21 USD |
+0.92
|
IDR 122.20T 7.81B USD | IDR 29.23M 1.87K USD | IDR 3,210.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 122.20T 7.81B USD | 6.01 | IDR 545.03 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 108.25T 6.92B USD | IDR 1.66M 106.32 USD | IDR 5,925.00 0.38 USD | IDR 6,050.00 0.39 USD | IDR 108.25T 6.92B USD | 61.72 | IDR 96.80 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 10.20K 0.65 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,500.00 0.61 USD |
+5.56
|
IDR 94.45T 6.04B USD | IDR 1.40K 0.09 USD | IDR 9,000.00 0.58 USD | IDR 9,500.00 0.61 USD | IDR 94.45T 6.04B USD | 0 | -IDR 6.30 -0.0004 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,380.00 0.15 USD |
+2.15
|
IDR 86.11T 5.5B USD | IDR 46.90K 3 USD | IDR 2,320.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 86.11T 5.5B USD | 23.32 | IDR 102.05 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,835.00 0.12 USD |
+4.86
|
IDR 84.65T 5.41B USD | IDR 10.22M 652.78 USD | IDR 1,720.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 84.65T 5.41B USD | 10.73 | IDR 170.98 0.01 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,545.00 0.1 USD |
+2.32
|
IDR 84.55T 5.4B USD | IDR 13.57M 867.18 USD | IDR 1,490.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 84.55T 5.4B USD | 126.32 | IDR 12.23 0.0007 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,800.00 1.52 USD |
-0.83
|
IDR 83.94T 5.36B USD | IDR 2.24M 143.26 USD | IDR 23,600.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 83.94T 5.36B USD | 7.03 | IDR 3.38K 0.22 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,925.00 0.44 USD |
-0.36
|
IDR 80.76T 5.16B USD | IDR 2.71M 173.21 USD | IDR 6,900.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 80.76T 5.16B USD | 8.83 | IDR 783.96 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 6.01M 384.08 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,770.00 0.11 USD |
-1.67
|
IDR 67.23T 4.3B USD | IDR 7.87M 503.17 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 67.23T 4.3B USD | 18.24 | IDR 97.02 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 66.24T 4.23B USD | IDR 16.80M 1.07K USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.12 0.02 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,885.00 0.12 USD |
-5.04
|
IDR 60.79T 3.88B USD | IDR 18.46M 1.18K USD | IDR 1,870.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 60.79T 3.88B USD | 10.68 | IDR 176.47 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.36
|
IDR 60.58T 3.87B USD | IDR 5.73M 366.34 USD | IDR 6,850.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 60.58T 3.87B USD | 5.54 | IDR 1.24K 0.08 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.73
|
IDR 58.05T 3.71B USD | IDR 10.45M 667.97 USD | IDR 1,405.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 58.05T 3.71B USD | 11.10 | IDR 127.88 0.008 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 53.22T 3.4B USD | IDR 36.70M 2.35K USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.22T 3.4B USD | 5.31 | IDR 158.84 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,070.00 0.2 USD |
-0.32
|
IDR 50.34T 3.22B USD | IDR 10.51M 671.79 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 50.34T 3.22B USD | 7.54 | IDR 406.87 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
0
|
IDR 48.27T 3.08B USD | IDR 8.40M 536.57 USD | IDR 4,540.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 48.27T 3.08B USD | 27.62 | IDR 165.80 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 46.49T 2.97B USD | IDR 6.10K 0.39 USD | IDR 1,990.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.49T 2.97B USD | 13.45 | IDR 148.60 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.79
|
IDR 45.68T 2.92B USD | IDR 3.23M 206.58 USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 45.68T 2.92B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,275.00 0.46 USD |
+3.93
|
IDR 41.74T 2.67B USD | IDR 6.20K 0.4 USD | IDR 7,275.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 41.74T 2.67B USD | 288.69 | IDR 25.20 0.001 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
+2.04
|
IDR 40.51T 2.59B USD | IDR 30.02M 1.92K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.51T 2.59B USD | 18.51 | IDR 27.00 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,775.00 0.11 USD |
-0.56
|
IDR 39.28T 2.51B USD | IDR 2.18M 139.24 USD | IDR 1,755.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 39.28T 2.51B USD | 12.73 | IDR 139.41 0.008 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.32
|
IDR 38.94T 2.49B USD | IDR 1.05M 66.95 USD | IDR 1,535.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 38.94T 2.49B USD | 5.66 | IDR 271.92 0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 38.71T 2.47B USD | IDR 1.88M 119.94 USD | IDR 7,000.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 38.71T 2.47B USD | 4.58 | IDR 1.54K 0.1 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,810.00 0.24 USD |
-0.52
|
IDR 37.24T 2.38B USD | IDR 718.70K 45.93 USD | IDR 3,790.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.24T 2.38B USD | 8.73 | IDR 436.24 0.03 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 37.22T 2.38B USD | IDR 85.30K 5.45 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 37.22T 2.38B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 880.00 0.06 USD |
+0.57
|
IDR 36.87T 2.36B USD | IDR 6.00M 383.53 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 36.87T 2.36B USD | 13.96 | IDR 63.00 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||