セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
ハイテク (356)
- {{item.name}}
- 全てのセクター
- ハイテク (356)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $124.76 — |
-7.17
|
$157.11B — | $8.40M — | $124.30 — | $134.05 — | $157.11B — | 47.43 | $2.63 — | ||
| Dell DELL | $129.98 — |
-6.22
|
$87.11B — | $9.23M — | $129.44 — | $139.49 — | $87.11B — | 17.40 | $7.47 — | ||
| Seagate Technology STX | $287.64 — |
-6.56
|
$62.67B — | $5.26M — | $280.51 — | $304.00 — | $62.67B — | 36.87 | $7.80 — | ||
| Western Digital WDC | $176.34 — |
-5.8
|
$60.45B — | $9.68M — | $170.02 — | $185.82 — | $60.45B — | 24.80 | $7.11 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.42 4.09 USD |
-0.71
|
CN¥269.63B 37.49B USD | CN¥1.44M 200.07K USD | CN¥29.37 4.08 USD | CN¥29.50 4.1 USD | CN¥269.63B 37.49B USD | 20.57 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$285.00 9.06 USD |
-0.52
|
NT$1.10T 34.91B USD | NT$1.92M 61.12K USD | NT$280.50 8.91 USD | NT$285.50 9.07 USD | NT$1.10T 34.91B USD | 16.41 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,818 32.52 USD |
+0.8
|
¥4T 28.58B USD | ¥1M 9.26K USD | ¥4,736 31.97 USD | ¥4,822 32.55 USD | ¥4T 28.58B USD | 26.45 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,290.00 136.32 USD |
-2.61
|
NT$797.26B 25.33B USD | NT$549.09K 17.45K USD | NT$4,240.00 134.73 USD | NT$4,310.00 136.95 USD | NT$797.26B 25.33B USD | 18.58 | NT$230.82 7.33 USD | ||
| Pure Storage PSTG | $71.32 — |
-6
|
$23.55B — | $5.26M — | $70.35 — | $75.98 — | $23.55B — | 187.68 | $0.38 — | ||
| HP HPQ | $24.74 — |
-2.64
|
$23.12B — | $9.36M — | $24.67 — | $25.47 — | $23.12B — | 9.33 | $2.65 — | ||
| Super Micro Computer SMCI | $32.33 — |
-4.97
|
$19.30B — | $22.44M — | $32.24 — | $34.60 — | $19.30B — | 25.45 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥88.23 12.27 USD |
-0.81
|
CN¥129.09B 17.95B USD | CN¥4.00M 556.41K USD | CN¥87.72 12.2 USD | CN¥88.66 12.33 USD | CN¥129.09B 17.95B USD | 61.27 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $50.35 — |
-4.19
|
$17.84B — | $12.59M — | $49.02 — | $52.85 — | $17.84B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 89.93 102.33 USD |
-5.55
|
CHF 14.62B 16.64B USD | CHF 84.00 95.57 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.62B 16.64B USD | 50.24 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $112.77 — |
-6.36
|
$16.56B — | $757.58K — | $111.33 — | $118.81 — | $16.56B — | 25.62 | $4.40 — | ||
| Lenovo LNVGF | $1.25 — |
0
|
$15.51B — | $177.00 — | $1.24 — | $1.24 — | $15.51B — | 10.41 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.50 — |
-0.08
|
$15.20B — | $5.70K — | $24.33 — | $24.84 — | $15.20B — | 10.12 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$9.55 1.22 USD |
-1.55
|
HK$118.46B 15.15B USD | HK$5.47M 699.25K USD | HK$9.54 1.22 USD | HK$9.67 1.24 USD | HK$118.46B 15.15B USD | 10.15 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.08 101.35 USD |
-6.55
|
CHF 13.09B 14.89B USD | CHF 804.43K 915.26K USD | CHF 88.92 101.17 USD | CHF 95.94 109.16 USD | CHF 13.09B 14.89B USD | 25.30 | CHF 3.52 4.01 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
+2.19
|
€13.34B 14.58B USD | €44.46K 48.6K USD | €1.05 1.15 USD | €1.08 1.18 USD | €13.34B 14.58B USD | 10.75 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$142.50 4.53 USD |
-0.69
|
NT$453.21B 14.4B USD | NT$10.16M 322.74K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$453.21B 14.4B USD | 17.48 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$584.00 18.56 USD |
-0.68
|
NT$433.77B 13.78B USD | NT$442.59K 14.06K USD | NT$581.00 18.46 USD | NT$586.00 18.62 USD | NT$433.77B 13.78B USD | 12.54 | NT$46.57 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.77 8.73 USD |
+0.35
|
CN¥92.18B 12.82B USD | CN¥3.08M 428.88K USD | CN¥61.65 8.57 USD | CN¥63.00 8.76 USD | CN¥92.18B 12.82B USD | 37.14 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$152.00 4.83 USD |
-0.97
|
NT$345.01B 10.96B USD | NT$2.10M 66.57K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$345.01B 10.96B USD | 24.43 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,490.00 47.35 USD |
-2.93
|
NT$290.49B 9.23B USD | NT$867.62K 27.57K USD | NT$1,485.00 47.19 USD | NT$1,510.00 47.98 USD | NT$290.49B 9.23B USD | 36.62 | NT$40.68 1.29 USD | ||
| Rigetti Computing RGTI | $25.84 — |
-3.87
|
$8.53B — | $31.27M — | $25.06 — | $26.88 — | $8.53B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$277.00 8.8 USD |
-1.07
|
NT$239.66B 7.62B USD | NT$423.39K 13.45K USD | NT$272.50 8.66 USD | NT$278.00 8.83 USD | NT$239.66B 7.62B USD | 23.83 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.00 1.95 USD |
-0.36
|
CN¥45.16B 6.28B USD | CN¥4.68M 650.06K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥45.16B 6.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$68.60 2.18 USD |
-0.44
|
NT$184.00B 5.85B USD | NT$1.49M 47.28K USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$184.00B 5.85B USD | 14.35 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.85 3.32 USD |
-2.05
|
CN¥37.48B 5.21B USD | CN¥3.63M 504.13K USD | CN¥23.72 3.3 USD | CN¥24.03 3.34 USD | CN¥37.48B 5.21B USD | 36.13 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$236.00 7.5 USD |
-1.26
|
NT$158.09B 5.02B USD | NT$544.17K 17.29K USD | NT$233.50 7.42 USD | NT$236.50 7.51 USD | NT$158.09B 5.02B USD | 13.80 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.20 1.37 USD |
-1.03
|
NT$154.98B 4.92B USD | NT$2.50M 79.44K USD | NT$42.85 1.36 USD | NT$43.50 1.38 USD | NT$154.98B 4.92B USD | 17.28 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,014 13.6 USD |
+0.83
|
¥646B 4.36B USD | ¥448K 3.03K USD | ¥1,982 13.38 USD | ¥2,024 13.67 USD | ¥646B 4.36B USD | 12.86 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.70 0.94 USD |
-1.17
|
NT$129.41B 4.11B USD | NT$2.34M 74.46K USD | NT$29.50 0.94 USD | NT$29.70 0.94 USD | NT$129.41B 4.11B USD | 19.80 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.29 — |
+1.45
|
$4.07B — | $400.00 — | $6.29 — | $6.30 — | $4.07B — | 12.58 | $0.50 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.63 1.2 USD |
-1.37
|
CN¥28.91B 4.02B USD | CN¥2.54M 352.82K USD | CN¥8.62 1.2 USD | CN¥8.71 1.21 USD | CN¥28.91B 4.02B USD | 172.59 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.30 2.54 USD |
-1.72
|
CN¥26.02B 3.62B USD | CN¥1.95M 270.45K USD | CN¥18.28 2.54 USD | CN¥18.46 2.57 USD | CN¥26.02B 3.62B USD | 0 | -CN¥0.48 -0.06 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.12 1.07 USD |
-2.54
|
NOK 37.39B 3.59B USD | NOK 1.95M 187.14K USD | NOK 11.08 1.06 USD | NOK 11.46 1.1 USD | NOK 37.39B 3.59B USD | 46.33 | NOK 0.24 0.02 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$896.00 28.47 USD |
-2.08
|
NT$112.29B 3.57B USD | NT$395.60K 12.57K USD | NT$882.00 28.03 USD | NT$899.00 28.57 USD | NT$112.29B 3.57B USD | 37.80 | NT$23.70 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.70 2.56 USD |
-3.92
|
NT$107.11B 3.4B USD | NT$11.31M 359.32K USD | NT$80.00 2.54 USD | NT$81.20 2.58 USD | NT$107.11B 3.4B USD | 18.17 | NT$4.44 0.14 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.11 1.16 USD |
-0.87
|
HK$21.47B 2.74B USD | HK$37.10K 4.74K USD | HK$9.10 1.16 USD | HK$9.28 1.19 USD | HK$21.47B 2.74B USD | 65.07 | HK$0.14 0.02 USD | ||
| Quantum Computing QUBT | $12.05 — |
-6.08
|
$2.70B — | $13.65M — | $11.99 — | $13.02 — | $2.70B — | 0 | -$0.66 — | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$99.70 3.17 USD |
+0.4
|
NT$84.23B 2.68B USD | NT$999.16K 31.75K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$84.23B 2.68B USD | 18.46 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-2.61
|
NT$81.60B 2.59B USD | NT$1.32M 42.09K USD | NT$885.00 28.12 USD | NT$898.00 28.53 USD | NT$81.60B 2.59B USD | 39.43 | NT$22.67 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$26.55 0.84 USD |
-0.19
|
NT$79.81B 2.54B USD | NT$1.68M 53.34K USD | NT$26.40 0.84 USD | NT$26.65 0.85 USD | NT$79.81B 2.54B USD | 19.37 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$113.50 3.61 USD |
-0.44
|
NT$78.92B 2.51B USD | NT$159.08K 5.05K USD | NT$113.50 3.61 USD | NT$114.00 3.62 USD | NT$78.92B 2.51B USD | 9.79 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$175.00 5.56 USD |
-3.59
|
NT$75.37B 2.39B USD | NT$950.91K 30.22K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$75.37B 2.39B USD | 27.38 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$119.00 3.78 USD |
-0.83
|
NT$73.88B 2.35B USD | NT$272.71K 8.67K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$73.88B 2.35B USD | 14.94 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.79 0.18 USD |
-0.52
|
NT$60.51B 1.92B USD | NT$976.78K 31.04K USD | NT$5.75 0.18 USD | NT$5.79 0.18 USD | NT$60.51B 1.92B USD | 27.57 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.62 0.36 USD |
-1.14
|
CN¥11.87B 1.65B USD | CN¥4.99M 693.23K USD | CN¥2.61 0.36 USD | CN¥2.63 0.37 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.85 24.98 USD |
+3.07
|
€1.45B 1.59B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 761.66 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$500.00 15.89 USD |
0
|
NT$47.67B 1.51B USD | NT$1.58M 50.23K USD | NT$490.00 15.57 USD | NT$505.00 16.05 USD | NT$47.67B 1.51B USD | 32.89 | NT$15.20 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$415.00 13.19 USD |
+0.36
|
NT$46.79B 1.49B USD | NT$176.18K 5.6K USD | NT$407.00 12.93 USD | NT$417.50 13.27 USD | NT$46.79B 1.49B USD | 13.84 | NT$29.98 0.95 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.62 0.13 USD |
0
|
THB 48.28B 1.36B USD | THB 12.00M 337.62K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 48.28B 1.36B USD | 22.00 | THB 0.21 0.005 USD | ||
| DroneShield DRSHF | $1.42 — |
0
|
$1.30B — | $23.13K — | $1.40 — | $1.45 — | $1.30B — | 142.00 | $0.01 — | ||
| Ennoconn Corporation 6414.TW | NT$292.00 9.28 USD |
-0.85
|
NT$40.16B 1.28B USD | NT$60.73K 1.93K USD | NT$291.00 9.25 USD | NT$293.00 9.31 USD | NT$40.16B 1.28B USD | 14.54 | NT$20.08 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.55 1.88 USD |
-0.44
|
CN¥8.94B 1.24B USD | CN¥349.26K 48.56K USD | CN¥13.50 1.88 USD | CN¥13.62 1.89 USD | CN¥8.94B 1.24B USD | 67.75 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.21 2.53 USD |
-2.25
|
CN¥8.73B 1.21B USD | CN¥1.11M 153.82K USD | CN¥18.07 2.51 USD | CN¥18.25 2.54 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.63 -0.08 USD | ||
| DroneShield Limited DRH.F | €1.18 1.29 USD |
-5.14
|
€1.08B 1.18B USD | €258.76K 282.86K USD | €1.16 1.27 USD | €1.21 1.32 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.50 2.49 USD |
-0.51
|
NT$36.99B 1.18B USD | NT$179.03K 5.69K USD | NT$78.20 2.48 USD | NT$79.10 2.51 USD | NT$36.99B 1.18B USD | 13.72 | NT$5.72 0.18 USD | ||
| Cricut CRCT | $5.20 — |
-0.76
|
$1.10B — | $480.02K — | $5.16 — | $5.26 — | $1.10B — | 14.05 | $0.37 — | ||
| Qisda Corporation 2352.TW | NT$26.75 0.85 USD |
-0.74
|
NT$34.67B 1.1B USD | NT$941.95K 29.93K USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$34.67B 1.1B USD | 28.76 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.85 0.73 USD |
-1.3
|
NT$34.40B 1.09B USD | NT$3.24M 102.88K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$34.40B 1.09B USD | 22.62 | NT$1.01 0.03 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥41.19 5.73 USD |
+1.71
|
CN¥7.16B 996M USD | CN¥1.52M 211.14K USD | CN¥39.70 5.52 USD | CN¥41.19 5.73 USD | CN¥7.16B 996M USD | 61.47 | CN¥0.67 0.09 USD | ||
| Red Cat RCAT | $8.04 — |
-8.53
|
$959.74M — | $5.48M — | $8.02 — | $8.79 — | $959.74M — | 0 | -$0.51 — | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-3.56
|
NT$30.09B 955.99M USD | NT$664.21K 21.11K USD | NT$239.50 7.61 USD | NT$249.00 7.91 USD | NT$30.09B 955.99M USD | 16.76 | NT$14.52 0.46 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.04 7.7 USD |
+2.92
|
€840.37M 918.64M USD | €280.00 306.08 USD | €6.82 7.46 USD | €7.50 8.2 USD | €840.37M 918.64M USD | 0 | -€0.43 -0.4 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$102.50 3.26 USD |
-1.91
|
NT$28.53B 906.61M USD | NT$417.15K 13.26K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$28.53B 906.61M USD | 29.62 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$139.00 4.42 USD |
+2.58
|
NT$28.51B 906.05M USD | NT$6.40M 203.21K USD | NT$136.00 4.32 USD | NT$141.50 4.5 USD | NT$28.51B 906.05M USD | 35.82 | NT$3.88 0.12 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.87 3.18 USD |
-1.25
|
CN¥5.97B 830.59M USD | CN¥273.00K 37.96K USD | CN¥22.86 3.18 USD | CN¥23.10 3.21 USD | CN¥5.97B 830.59M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $9.38 — |
-0.64
|
$801.39M — | $705.92K — | $9.38 — | $9.91 — | $801.39M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$40.35 1.28 USD |
-0.74
|
NT$23.32B 741.07M USD | NT$70.74K 2.25K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$23.32B 741.07M USD | 17.09 | NT$2.36 0.07 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.42 3.53 USD |
-0.43
|
CN¥5.28B 733.56M USD | CN¥1.12M 155.24K USD | CN¥24.85 3.46 USD | CN¥25.53 3.55 USD | CN¥5.28B 733.56M USD | 317.75 | CN¥0.08 0.01 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.10 3.63 USD |
-2.36
|
CN¥5.23B 727.26M USD | CN¥890.80K 123.86K USD | CN¥25.88 3.6 USD | CN¥26.25 3.65 USD | CN¥5.23B 727.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.08 2.51 USD |
-0.39
|
CN¥5.09B 708.31M USD | CN¥104.70K 14.56K USD | CN¥18.03 2.51 USD | CN¥18.15 2.52 USD | CN¥5.09B 708.31M USD | 452.00 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.20 — |
-4.76
|
$660.77M — | $640.40K — | $6.20 — | $6.53 — | $660.77M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$109.50 3.48 USD |
-0.9
|
NT$18.29B 581.08M USD | NT$90.38K 2.87K USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$18.29B 581.08M USD | 17.46 | NT$6.27 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.50 3.42 USD |
-1.38
|
NT$18.22B 578.82M USD | NT$12.30K 390.68 USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$18.22B 578.82M USD | 18.66 | NT$5.76 0.18 USD | ||
| Canaan CAN | $0.84 — |
-9.06
|
$570.16M — | $28.75M — | $0.83 — | $0.93 — | $570.16M — | 0 | -$0.88 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.00 4.13 USD |
0
|
NT$15.87B 504.31M USD | NT$138.97K 4.42K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$15.87B 504.31M USD | 16.86 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$149.00 4.73 USD |
-1
|
NT$15.85B 503.56M USD | NT$12.87K 408.82 USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$15.85B 503.56M USD | 18.88 | NT$7.89 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.40 2.17 USD |
-0.87
|
NT$15.55B 494.22M USD | NT$276.13K 8.77K USD | NT$67.80 2.15 USD | NT$68.40 2.17 USD | NT$15.55B 494.22M USD | 10.63 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.32 1.57 USD |
-0.26
|
CN¥3.55B 493.33M USD | CN¥432.10K 60.08K USD | CN¥11.28 1.57 USD | CN¥11.37 1.58 USD | CN¥3.55B 493.33M USD | 30.59 | CN¥0.37 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.50 4.5 USD |
-2.74
|
NT$14.97B 475.57M USD | NT$946.07K 30.06K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$160.00 5.08 USD |
-1.83
|
NT$14.42B 458.09M USD | NT$131.44K 4.18K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$14.42B 458.09M USD | 12.76 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.70 2.09 USD |
-1.05
|
NT$14.30B 454.46M USD | NT$90.71K 2.88K USD | NT$65.30 2.07 USD | NT$66.10 2.1 USD | NT$14.30B 454.46M USD | 28.07 | NT$2.34 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$25.55 0.81 USD |
+1.59
|
NT$14.24B 452.53M USD | NT$22.65M 719.69K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$14.24B 452.53M USD | 21.47 | NT$1.19 0.04 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.99 0.97 USD |
-0.99
|
CN¥3.20B 444.48M USD | CN¥1.10M 152.6K USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥3.20B 444.48M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.35 4.5 USD |
-0.8
|
CN¥3.15B 437.37M USD | CN¥295.30K 41.06K USD | CN¥32.02 4.45 USD | CN¥32.71 4.55 USD | CN¥3.15B 437.37M USD | 3235.00 | CN¥0.01 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$89.60 2.85 USD |
-0.22
|
NT$12.82B 407.31M USD | NT$145.49K 4.62K USD | NT$88.90 2.82 USD | NT$89.60 2.85 USD | NT$12.82B 407.31M USD | 12.01 | NT$7.46 0.24 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.30 0.36 USD |
+2.73
|
NT$12.31B 391.14M USD | NT$10.28M 326.5K USD | NT$10.75 0.34 USD | NT$11.40 0.36 USD | NT$12.31B 391.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| Nano Dimension NNDM | $1.77 — |
-0.56
|
$386.50M — | $2.45M — | $1.75 — | $1.81 — | $386.50M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$65.70 2.09 USD |
-0.45
|
NT$11.60B 368.67M USD | NT$71.32K 2.27K USD | NT$65.50 2.08 USD | NT$66.30 2.11 USD | NT$11.60B 368.67M USD | 12.09 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$131.50 4.18 USD |
-3.66
|
NT$11.17B 355.01M USD | NT$1.13M 35.95K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$11.17B 355.01M USD | 47.64 | NT$2.76 0.09 USD | ||
| AIC Inc. 3693.TWO | NT$259.00 8.23 USD |
-1.15
|
NT$11.13B 353.8M USD | NT$74.37K 2.36K USD | NT$256.50 8.15 USD | NT$259.50 8.25 USD | NT$11.13B 353.8M USD | 15.02 | NT$17.24 0.55 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$140.00 4.45 USD |
-4.75
|
NT$11.03B 350.39M USD | NT$5.37M 170.76K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$11.03B 350.39M USD | 25.40 | NT$5.51 0.18 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.40 2.42 USD |
-0.69
|
CN¥2.47B 343.81M USD | CN¥452.90K 62.97K USD | CN¥17.18 2.39 USD | CN¥17.43 2.42 USD | CN¥2.47B 343.81M USD | 248.57 | CN¥0.07 0.009 USD | ||
| RITEK Corporation 2349.TW | NT$15.45 0.49 USD |
+9.96
|
NT$10.72B 340.55M USD | NT$34.73M 1.1M USD | NT$14.40 0.46 USD | NT$15.45 0.49 USD | NT$10.72B 340.55M USD | 0 | -NT$0.29 -0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.20 2.26 USD |
-2.33
|
NT$10.06B 319.51M USD | NT$190.16K 6.04K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$10.06B 319.51M USD | 87.90 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.00 2.16 USD |
-0.58
|
NT$9.97B 316.78M USD | NT$50.32K 1.6K USD | NT$67.50 2.14 USD | NT$68.20 2.17 USD | NT$9.97B 316.78M USD | 14.65 | NT$4.64 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}