$2.19T
時価総額合計
$102.26B
総出来高
BTC 56.05%     ETH 9.01%
占有率

セクター:ハイテク 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (361)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dell Dell DELL US $434.06
+1.47
$280.46B $5.76M $418.52 $440.38 $280.46B 34.61 $12.54
de Dell Technologies Inc. 12DA.DE DE €374.25 432.01 USD
-2.11
€241.82B 279.14B USD €3.70K 4.27K USD €373.65 431.32 USD €390.00 450.19 USD €241.82B 279.14B USD 33.99 €11.01 12.71 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €639.70 738.43 USD
+11.86
€220.49B 254.52B USD €4.69K 5.41K USD €627.10 723.88 USD €643.00 742.24 USD €220.49B 254.52B USD 43.51 €14.70 16.97 USD
Seagate Technology Seagate Technology STX US $993.25
-4.37
$222.72B $4.07M $953.06 $1,035.86 $222.72B 94.32 $10.53
Western Digital Western Digital WDC US $643.83
-4.01
$221.92B $11.52M $612.41 $665.00 $221.92B 38.46 $16.74
us Arista Networks ANET US $161.74
-0.28
$203.66B $3.85M $160.57 $165.68 $203.66B 55.58 $2.91
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,545.00 144.42 USD
-1.3
NT$2.53T 80.52B USD NT$1.36M 43.27K USD NT$4,535.00 144.1 USD NT$4,745.00 150.77 USD NT$2.53T 80.52B USD 17.10 NT$265.71 8.44 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥34.44 5.08 USD
+1.2
CN¥315.64B 46.57B USD CN¥147.52M 21.77M USD CN¥33.84 4.99 USD CN¥35.54 5.24 USD CN¥315.64B 46.57B USD 21.12 CN¥1.63 0.24 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$366.50 11.65 USD
-1.48
NT$1.41T 44.89B USD NT$13.54M 430.2K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.41T 44.89B USD 19.39 NT$18.90 0.6 USD
de Lenovo Group Limited LHL.F DE €2.69 3.11 USD
+4.06
€33.37B 38.52B USD €33.50K 38.67K USD €2.65 3.06 USD €2.70 3.12 USD €33.37B 38.52B USD 22.41 €0.12 0.14 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.98 3.07 USD
+4.62
HK$297.46B 38.03B USD HK$139.32M 17.81M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$297.46B 38.03B USD 21.99 HK$1.09 0.14 USD
us Lenovo Group Limited LNVGY US $58.30
+1.99
$36.33B $16.03K $57.60 $58.59 $36.33B 20.97 $2.78
us Lenovo LNVGF US $2.83
-4.07
$35.11B $2.13K $2.74 $2.86 $35.11B 20.21 $0.14
jp Canon Inc. 7751.T JP ¥4,258 28.74 USD
+2.04
¥4T 24.55B USD ¥3M 19.85K USD ¥4,200 28.35 USD ¥4,258 28.74 USD ¥4T 24.55B USD 11.59 ¥367 2.48 USD
HP Inc. HP Inc. 7HP.DE DE €20.40 23.55 USD
-0.68
€18.66B 21.54B USD €353.00 407.48 USD €20.40 23.55 USD €20.40 23.55 USD €18.66B 21.54B USD 8.60 €2.37 2.74 USD
HP HP HPQ US $23.29
-1.61
$21.30B $14.80M $22.87 $23.67 $21.30B 8.62 $2.70
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥97.82 14.43 USD
+10
CN¥143.12B 21.12B USD CN¥131.75M 19.44M USD CN¥92.16 13.6 USD CN¥97.82 14.43 USD CN¥143.12B 21.12B USD 64.35 CN¥1.52 0.22 USD
Super Micro Computer Super Micro Computer SMCI US $32.45
-2.61
$20.99B $49.71M $31.39 $33.98 $20.99B 17.07 $1.90
us IonQ IONQ US $53.60
-7.35
$20.01B $21.74M $52.36 $57.14 $20.01B 137.43 $0.39
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$748.00 23.77 USD
-2.98
NT$555.58B 17.65B USD NT$6.09M 193.55K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$555.58B 17.65B USD 12.56 NT$59.52 1.89 USD
gb Logitech International S.A. 0QK6.IL GB CHF 83.62 104.88 USD
-1.22
CHF 13.60B 17.05B USD CHF 218.44K 273.97K USD CHF 82.86 103.93 USD CHF 84.18 105.58 USD CHF 13.60B 17.05B USD 46.71 CHF 1.79 2.25 USD
tw Wistron Corporation 3231.TW TW NT$160.00 5.08 USD
+1.59
NT$508.87B 16.17B USD NT$42.29M 1.34M USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$508.87B 16.17B USD 19.07 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$215.00 6.83 USD
-0.69
NT$488.00B 15.51B USD NT$35.77M 1.14M USD NT$215.00 6.83 USD NT$233.50 7.42 USD NT$488.00B 15.51B USD 32.67 NT$6.58 0.21 USD
ch Logitech International S.A. LOGN.SW CH CHF 83.72 105 USD
-0.26
CHF 12.02B 15.07B USD CHF 191.99K 240.8K USD CHF 82.80 103.85 USD CHF 84.16 105.56 USD CHF 12.02B 15.07B USD 21.52 CHF 3.89 4.88 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥68.57 10.12 USD
+5.82
CN¥100.69B 14.86B USD CN¥110.49M 16.3M USD CN¥63.75 9.41 USD CN¥69.08 10.19 USD CN¥100.69B 14.86B USD 39.40 CN¥1.74 0.26 USD
us Logitech LOGI US $102.37
-1.94
$14.69B $817.59K $101.93 $104.64 $14.69B 21.32 $4.80
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$480.00 15.25 USD
+1.37
NT$416.76B 13.24B USD NT$1.41M 44.78K USD NT$472.00 15 USD NT$485.00 15.41 USD NT$416.76B 13.24B USD 37.41 NT$12.83 0.41 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥53.20 7.85 USD
+5.83
CN¥83.76B 12.36B USD CN¥224.49M 33.12M USD CN¥52.00 7.67 USD CN¥54.27 8.01 USD CN¥83.76B 12.36B USD 70.00 CN¥0.76 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥20.47 3.02 USD
+7.74
CN¥66.03B 9.74B USD CN¥430.15M 63.47M USD CN¥18.31 2.7 USD CN¥20.80 3.07 USD CN¥66.03B 9.74B USD 2047.00 CN¥0.01 0.001 USD
tw Inventec Corporation 2356.TW TW NT$66.70 2.12 USD
+0.45
NT$239.28B 7.6B USD NT$21.46M 681.94K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$239.28B 7.6B USD 27.67 NT$2.41 0.08 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$86.00 2.73 USD
+2.38
NT$230.66B 7.33B USD NT$37.44M 1.19M USD NT$83.00 2.64 USD NT$89.40 2.84 USD NT$230.66B 7.33B USD 16.10 NT$5.34 0.17 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$334.00 10.61 USD
-1.47
NT$223.74B 7.11B USD NT$5.85M 186.01K USD NT$332.00 10.55 USD NT$344.00 10.93 USD NT$223.74B 7.11B USD 19.42 NT$17.19 0.55 USD
us Rigetti Computing RGTI US $19.53
-8.22
$6.49B $34.83M $19.02 $20.95 $6.49B 0 -$0.89
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,768 18.68 USD
+4.85
¥887B 5.99B USD ¥2M 12.88K USD ¥2,706 18.26 USD ¥2,801 18.91 USD ¥887B 5.99B USD 48.76 ¥57 0.38 USD
tw Innodisk Corporation 5289.TWO TW NT$1,740.00 55.29 USD
-3.06
NT$167.63B 5.33B USD NT$2.88M 91.47K USD NT$1,735.00 55.13 USD NT$1,870.00 59.42 USD NT$167.63B 5.33B USD 80.77 NT$21.54 0.68 USD
us Seiko Epson Corporation SEKEY US $8.10
-0.86
$5.19B $2.70K $8.17 $8.22 $5.19B 45.00 $0.18
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,285.00 40.83 USD
-3.02
NT$161.04B 5.12B USD NT$843.28K 26.8K USD NT$1,285.00 40.83 USD NT$1,330.00 42.26 USD NT$161.04B 5.12B USD 45.32 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.85 1.17 USD
-2.77
NT$156.88B 4.98B USD NT$65.51M 2.08M USD NT$36.85 1.17 USD NT$38.70 1.23 USD NT$156.88B 4.98B USD 26.89 NT$1.37 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.56 1.99 USD
+2.57
HK$36.66B 4.69B USD HK$11.00M 1.41M USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$36.66B 4.69B USD 42.05 HK$0.37 0.05 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥58.00 8.56 USD
-2.6
CN¥27.80B 4.1B USD CN¥93.91M 13.86M USD CN¥56.35 8.31 USD CN¥62.00 9.15 USD CN¥27.80B 4.1B USD 446.15 CN¥0.13 0.02 USD
tw Transcend Information, Inc. 2451.TW TW NT$288.00 9.15 USD
-2.04
NT$124.23B 3.95B USD NT$6.56M 208.35K USD NT$287.50 9.14 USD NT$300.00 9.53 USD NT$124.23B 3.95B USD 22.25 NT$12.94 0.41 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.50 2.72 USD
-1.38
NT$113.48B 3.61B USD NT$11.97M 380.3K USD NT$85.10 2.7 USD NT$87.40 2.78 USD NT$113.48B 3.61B USD 16.66 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$133.50 4.24 USD
0
NT$112.79B 3.58B USD NT$7.41M 235.36K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$112.79B 3.58B USD 19.74 NT$6.76 0.21 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.86 1.01 USD
+0.59
CN¥22.98B 3.39B USD CN¥28.27M 4.17M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥22.98B 3.39B USD 62.36 CN¥0.11 0.02 USD
tw Acer Incorporated 2353.TW TW NT$33.80 1.07 USD
-1.17
NT$101.61B 3.23B USD NT$24.75M 786.44K USD NT$33.70 1.07 USD NT$35.05 1.11 USD NT$101.61B 3.23B USD 27.03 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.62 0.31 USD
-3.8
NT$100.53B 3.19B USD NT$99.79M 3.17M USD NT$9.61 0.31 USD NT$10.20 0.32 USD NT$100.53B 3.19B USD 53.44 NT$0.18 0.005 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,010.00 32.09 USD
-4.27
NT$92.49B 2.94B USD NT$2.16M 68.67K USD NT$1,010.00 32.09 USD NT$1,075.00 34.16 USD NT$92.49B 2.94B USD 36.54 NT$27.64 0.88 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥13.23 1.95 USD
-6.04
CN¥18.81B 2.78B USD CN¥30.30M 4.47M USD CN¥13.13 1.94 USD CN¥14.20 2.1 USD CN¥18.81B 2.78B USD 0 -CN¥0.52 -0.07 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$759.00 24.12 USD
+3.55
NT$85.57B 2.72B USD NT$4.17M 132.47K USD NT$733.00 23.29 USD NT$785.00 24.94 USD NT$85.57B 2.72B USD 23.16 NT$32.77 1.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.10 0.26 USD
-1.09
THB 95.10B 2.68B USD THB 63.12M 1.78M USD THB 9.00 0.25 USD THB 9.35 0.26 USD THB 95.10B 2.68B USD 47.89 THB 0.19 0.005 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-2.3
NT$77.74B 2.47B USD NT$5.54M 176.15K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥74.89 11.05 USD
+3.03
CN¥15.01B 2.21B USD CN¥41.51M 6.13M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥15.01B 2.21B USD 122.77 CN¥0.61 0.09 USD
Quantum Computing Quantum Computing QUBT US $9.70
-7.53
$2.19B $18.04M $9.61 $10.35 $2.19B 0 -$0.26
tw Getac Holdings Corporation 3005.TW TW NT$98.20 3.12 USD
-1.31
NT$61.31B 1.95B USD NT$5.24M 166.6K USD NT$98.20 3.12 USD NT$101.00 3.21 USD NT$61.31B 1.95B USD 11.81 NT$8.31 0.26 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.69 0.4 USD
0
CN¥12.18B 1.8B USD CN¥177.04M 26.12M USD CN¥2.64 0.39 USD CN¥2.80 0.41 USD CN¥12.18B 1.8B USD 0 -CN¥0.20 -0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥18.44 2.72 USD
+2.27
CN¥12.16B 1.79B USD CN¥59.49M 8.78M USD CN¥18.12 2.67 USD CN¥19.83 2.93 USD CN¥12.16B 1.79B USD 108.47 CN¥0.17 0.03 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.40 1.16 USD
-4.21
NT$54.80B 1.74B USD NT$114.68M 3.64M USD NT$36.25 1.15 USD NT$38.55 1.22 USD NT$54.80B 1.74B USD 35.00 NT$1.04 0.03 USD
tw Ennoconn Corporation 6414.TW TW NT$373.50 11.87 USD
+0.67
NT$54.49B 1.73B USD NT$1.49M 47.33K USD NT$370.00 11.76 USD NT$380.00 12.07 USD NT$54.49B 1.73B USD 18.67 NT$20.00 0.64 USD
Kontron AG Kontron AG 0L9J.IL GB €23.30 26.9 USD
+0.09
€1.48B 1.71B USD €1.25K 1.44K USD €23.22 26.8 USD €23.38 26.99 USD €1.48B 1.71B USD 776.66 €0.03 0.03 USD
tw Qisda Corporation 2352.TW TW NT$30.50 0.97 USD
-0.33
NT$48.21B 1.53B USD NT$5.33M 169.41K USD NT$30.40 0.97 USD NT$31.00 0.99 USD NT$48.21B 1.53B USD 47.65 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$147.00 4.67 USD
-4.55
NT$32.02B 1.02B USD NT$2.57M 81.8K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$32.02B 1.02B USD 62.82 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$243.50 7.74 USD
+1.04
NT$30.08B 955.9M USD NT$477.19K 15.16K USD NT$241.00 7.66 USD NT$247.00 7.85 USD NT$30.08B 955.9M USD 16.04 NT$15.18 0.48 USD
Cricut Cricut CRCT US $4.42
+1.61
$927.75M $385.35K $4.37 $4.59 $927.75M 13.00 $0.34
Corsair Gaming Corsair Gaming CRSR US $8.66
-0.46
$925.60M $1.97M $8.43 $8.85 $925.60M 96.22 $0.09
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥34.38 5.07 USD
-4.13
CN¥5.98B 882.17M USD CN¥5.13M 757.63K USD CN¥33.70 4.97 USD CN¥35.93 5.3 USD CN¥5.98B 882.17M USD 52.09 CN¥0.66 0.1 USD
tw AAEON Technology Inc. 6579.TW TW NT$157.00 4.99 USD
-0.95
NT$26.60B 845.34M USD NT$259.21K 8.24K USD NT$156.00 4.96 USD NT$160.00 5.08 USD NT$26.60B 845.34M USD 28.13 NT$5.58 0.18 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥21.48 3.17 USD
+4.47
CN¥5.61B 827.82M USD CN¥11.28M 1.67M USD CN¥20.10 2.97 USD CN¥21.54 3.18 USD CN¥5.61B 827.82M USD 0 -CN¥0.84 -0.1 USD
tw Clevo Co. 2362.TW TW NT$43.75 1.39 USD
-5.1
NT$25.29B 803.52M USD NT$2.06M 65.31K USD NT$43.60 1.39 USD NT$45.40 1.44 USD NT$25.29B 803.52M USD 21.44 NT$2.04 0.06 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.55 2.74 USD
-0.43
CN¥5.21B 768.24M USD CN¥5.86M 865.11K USD CN¥18.01 2.66 USD CN¥18.80 2.77 USD CN¥5.21B 768.24M USD 0 -CN¥0.03 -0.004 USD
tw Team Group Inc. 4967.TW TW NT$276.00 8.77 USD
-0.72
NT$23.45B 745.13M USD NT$4.56M 144.89K USD NT$275.00 8.74 USD NT$286.00 9.09 USD NT$23.45B 745.13M USD 21.34 NT$12.93 0.41 USD
Stratasys Stratasys SSYS US $8.34
+0.24
$724.03M $739.07K $8.23 $8.45 $724.03M 0 -$1.38
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥23.31 3.44 USD
-2.59
CN¥4.84B 713.81M USD CN¥5.59M 824.76K USD CN¥23.00 3.39 USD CN¥24.15 3.56 USD CN¥4.84B 713.81M USD 86.33 CN¥0.27 0.04 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.00 3.43 USD
-1.37
NT$22.16B 703.98M USD NT$1.90M 60.46K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.16B 703.98M USD 26.93 NT$4.01 0.13 USD
tw AIC Inc. 3693.TWO TW NT$504.00 16.01 USD
0
NT$21.67B 688.49M USD NT$521.23K 16.56K USD NT$493.00 15.67 USD NT$513.00 16.3 USD NT$21.67B 688.49M USD 32.79 NT$15.37 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.10 2.45 USD
-1.78
NT$21.46B 681.94M USD NT$1.69M 53.83K USD NT$77.10 2.45 USD NT$79.90 2.54 USD NT$21.46B 681.94M USD 21.41 NT$3.60 0.11 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$538.00 17.1 USD
+7.17
NT$19.41B 616.81M USD NT$2.11M 67.17K USD NT$511.00 16.24 USD NT$548.00 17.41 USD NT$19.41B 616.81M USD 62.70 NT$8.58 0.27 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$129.50 4.11 USD
-0.77
NT$18.53B 588.69M USD NT$494.71K 15.72K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$18.53B 588.69M USD 18.90 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$97.70 3.1 USD
-1.61
NT$16.14B 512.87M USD NT$1.21M 38.58K USD NT$97.70 3.1 USD NT$100.50 3.19 USD NT$16.14B 512.87M USD 15.00 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$150.00 4.77 USD
-0.33
NT$15.95B 506.94M USD NT$234.76K 7.46K USD NT$149.50 4.75 USD NT$152.00 4.83 USD NT$15.95B 506.94M USD 18.79 NT$7.98 0.25 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.50 4.53 USD
+0.71
NT$15.80B 501.9M USD NT$1.01M 32.16K USD NT$140.50 4.46 USD NT$143.50 4.56 USD NT$15.80B 501.9M USD 31.87 NT$4.47 0.14 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥38.06 5.62 USD
-2.18
CN¥3.37B 496.54M USD CN¥1.59M 234.53K USD CN¥37.07 5.47 USD CN¥38.83 5.73 USD CN¥3.37B 496.54M USD 165.47 CN¥0.23 0.03 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥34.32 5.06 USD
-0.23
CN¥3.34B 492.39M USD CN¥4.87M 718.17K USD CN¥32.91 4.86 USD CN¥35.15 5.19 USD CN¥3.34B 492.39M USD 0 -CN¥0.69 -0.1 USD
3D Systems 3D Systems DDD US $3.01
-4.14
$491.65M $2.99M $2.96 $3.13 $491.65M 6.84 $0.44
it Seco S.p.A. IOT.MI IT €3.10 3.57 USD
+1.98
€410.09M 473.38M USD €20.64K 23.83K USD €3.01 3.47 USD €3.11 3.58 USD €410.09M 473.38M USD 0 €0.00 0 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$53.50 1.7 USD
+0.56
NT$14.64B 465.03M USD NT$17.82M 566.11K USD NT$52.00 1.65 USD NT$54.30 1.73 USD NT$14.64B 465.03M USD 47.76 NT$1.12 0.04 USD
tw IEI Integration Corp. 3022.TW TW NT$82.60 2.62 USD
-0.24
NT$14.59B 463.51M USD NT$739.40K 23.49K USD NT$82.00 2.61 USD NT$84.50 2.69 USD NT$14.59B 463.51M USD 17.95 NT$4.60 0.15 USD
tw PCL Technologies, Inc. 4977.TW TW NT$177.00 5.62 USD
-3.01
NT$14.16B 449.85M USD NT$1.92M 61.16K USD NT$177.00 5.62 USD NT$185.50 5.89 USD NT$14.16B 449.85M USD 40.04 NT$4.42 0.14 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$130.00 4.13 USD
-4.76
NT$13.75B 436.92M USD NT$15.92M 505.75K USD NT$124.50 3.96 USD NT$138.50 4.4 USD NT$13.75B 436.92M USD 0 -NT$3.19 -0.1 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.43 1.39 USD
-5.32
CN¥2.96B 436.1M USD CN¥6.79M 1M USD CN¥9.38 1.38 USD CN¥9.99 1.47 USD CN¥2.96B 436.1M USD 44.90 CN¥0.21 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.01 0.51 USD
-1.72
HK$3.39B 433.6M USD HK$4.15M 530.63K USD HK$3.96 0.51 USD HK$4.18 0.53 USD HK$3.39B 433.6M USD 0 -HK$0.58 -0.07 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.90 0.51 USD
0
NT$13.45B 427.25M USD NT$635.62K 20.2K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$13.45B 427.25M USD 0 -NT$2.36 -0.07 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.26 0.92 USD
-3.99
CN¥2.86B 422.4M USD CN¥16.44M 2.43M USD CN¥6.19 0.91 USD CN¥6.50 0.96 USD CN¥2.86B 422.4M USD 0 -CN¥0.30 -0.04 USD
One Stop Systems One Stop Systems OSS US $16.11
-5.35
$399.03M $1.11M $15.71 $17.05 $399.03M 0 -$0.04
tw CMC Magnetics Corporation 2323.TW TW NT$11.45 0.36 USD
-2.14
NT$12.47B 396.33M USD NT$7.54M 239.73K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$12.47B 396.33M USD 7.24 NT$1.58 0.05 USD
tw Parpro Corporation 4916.TW TW NT$99.50 3.16 USD
-1.97
NT$12.31B 391.14M USD NT$3.22M 102.34K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$12.31B 391.14M USD 63.37 NT$1.57 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$43.70 1.39 USD
+1.63
NT$12.06B 383.25M USD NT$2.27M 72.23K USD NT$42.20 1.34 USD NT$43.95 1.4 USD NT$12.06B 383.25M USD 85.68 NT$0.51 0.02 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.45 0.68 USD
-1.38
NT$11.96B 379.91M USD NT$3.85M 122.45K USD NT$21.00 0.67 USD NT$22.00 0.7 USD NT$11.96B 379.91M USD 15.32 NT$1.40 0.04 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$182.00 5.78 USD
-1.62
NT$11.88B 377.6M USD NT$2.26M 71.74K USD NT$181.00 5.75 USD NT$191.00 6.07 USD NT$11.88B 377.6M USD 87.08 NT$2.09 0.07 USD
tw FIC Global, Inc. 3701.TW TW NT$46.70 1.48 USD
-2.1
NT$11.05B 351.15M USD NT$752.14K 23.9K USD NT$46.70 1.48 USD NT$48.90 1.55 USD NT$11.05B 351.15M USD 0 -NT$0.38 -0.01 USD
tw IBASE Technology Inc. 8050.TWO TW NT$54.10 1.72 USD
-1.81
NT$10.78B 342.44M USD NT$641.22K 20.37K USD NT$54.10 1.72 USD NT$55.80 1.77 USD NT$10.78B 342.44M USD 38.64 NT$1.40 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency