セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
ハイテク (361)
- {{item.name}}
- 全てのセクター
- ハイテク (361)
コンピュータハードウェア (361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$434.06 — |
+1.47
|
$280.46B — | $5.76M — | $418.52 — | $440.38 — | $280.46B — | 34.61 | $12.54 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€374.25 432.01 USD |
-2.11
|
€241.82B 279.14B USD | €3.70K 4.27K USD | €373.65 431.32 USD | €390.00 450.19 USD | €241.82B 279.14B USD | 33.99 | €11.01 12.71 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€639.70 738.43 USD |
+11.86
|
€220.49B 254.52B USD | €4.69K 5.41K USD | €627.10 723.88 USD | €643.00 742.24 USD | €220.49B 254.52B USD | 43.51 | €14.70 16.97 USD | ||
Seagate Technology
STX
US
|
$993.25 — |
-4.37
|
$222.72B — | $4.07M — | $953.06 — | $1,035.86 — | $222.72B — | 94.32 | $10.53 — | ||
Western Digital
WDC
US
|
$643.83 — |
-4.01
|
$221.92B — | $11.52M — | $612.41 — | $665.00 — | $221.92B — | 38.46 | $16.74 — | ||
Arista Networks
ANET
US
|
$161.74 — |
-0.28
|
$203.66B — | $3.85M — | $160.57 — | $165.68 — | $203.66B — | 55.58 | $2.91 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
-1.3
|
NT$2.53T 80.52B USD | NT$1.36M 43.27K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.53T 80.52B USD | 17.10 | NT$265.71 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.44 5.08 USD |
+1.2
|
CN¥315.64B 46.57B USD | CN¥147.52M 21.77M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.64B 46.57B USD | 21.12 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$366.50 11.65 USD |
-1.48
|
NT$1.41T 44.89B USD | NT$13.54M 430.2K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.41T 44.89B USD | 19.39 | NT$18.90 0.6 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.69 3.11 USD |
+4.06
|
€33.37B 38.52B USD | €33.50K 38.67K USD | €2.65 3.06 USD | €2.70 3.12 USD | €33.37B 38.52B USD | 22.41 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.98 3.07 USD |
+4.62
|
HK$297.46B 38.03B USD | HK$139.32M 17.81M USD | HK$22.70 2.9 USD | HK$24.42 3.12 USD | HK$297.46B 38.03B USD | 21.99 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.30 — |
+1.99
|
$36.33B — | $16.03K — | $57.60 — | $58.59 — | $36.33B — | 20.97 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.07
|
$35.11B — | $2.13K — | $2.74 — | $2.86 — | $35.11B — | 20.21 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,258 28.74 USD |
+2.04
|
¥4T 24.55B USD | ¥3M 19.85K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.55B USD | 11.59 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-0.68
|
€18.66B 21.54B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.60 | €2.37 2.74 USD | ||
HP
HPQ
US
|
$23.29 — |
-1.61
|
$21.30B — | $14.80M — | $22.87 — | $23.67 — | $21.30B — | 8.62 | $2.70 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.82 14.43 USD |
+10
|
CN¥143.12B 21.12B USD | CN¥131.75M 19.44M USD | CN¥92.16 13.6 USD | CN¥97.82 14.43 USD | CN¥143.12B 21.12B USD | 64.35 | CN¥1.52 0.22 USD | ||
Super Micro Computer
SMCI
US
|
$32.45 — |
-2.61
|
$20.99B — | $49.71M — | $31.39 — | $33.98 — | $20.99B — | 17.07 | $1.90 — | ||
|
IonQ
IONQ
US
|
$53.60 — |
-7.35
|
$20.01B — | $21.74M — | $52.36 — | $57.14 — | $20.01B — | 137.43 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$748.00 23.77 USD |
-2.98
|
NT$555.58B 17.65B USD | NT$6.09M 193.55K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$555.58B 17.65B USD | 12.56 | NT$59.52 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.62 104.88 USD |
-1.22
|
CHF 13.60B 17.05B USD | CHF 218.44K 273.97K USD | CHF 82.86 103.93 USD | CHF 84.18 105.58 USD | CHF 13.60B 17.05B USD | 46.71 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$508.87B 16.17B USD | NT$42.29M 1.34M USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$215.00 6.83 USD |
-0.69
|
NT$488.00B 15.51B USD | NT$35.77M 1.14M USD | NT$215.00 6.83 USD | NT$233.50 7.42 USD | NT$488.00B 15.51B USD | 32.67 | NT$6.58 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.72 105 USD |
-0.26
|
CHF 12.02B 15.07B USD | CHF 191.99K 240.8K USD | CHF 82.80 103.85 USD | CHF 84.16 105.56 USD | CHF 12.02B 15.07B USD | 21.52 | CHF 3.89 4.88 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥68.57 10.12 USD |
+5.82
|
CN¥100.69B 14.86B USD | CN¥110.49M 16.3M USD | CN¥63.75 9.41 USD | CN¥69.08 10.19 USD | CN¥100.69B 14.86B USD | 39.40 | CN¥1.74 0.26 USD | ||
|
Logitech
LOGI
US
|
$102.37 — |
-1.94
|
$14.69B — | $817.59K — | $101.93 — | $104.64 — | $14.69B — | 21.32 | $4.80 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$480.00 15.25 USD |
+1.37
|
NT$416.76B 13.24B USD | NT$1.41M 44.78K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$416.76B 13.24B USD | 37.41 | NT$12.83 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.20 7.85 USD |
+5.83
|
CN¥83.76B 12.36B USD | CN¥224.49M 33.12M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥83.76B 12.36B USD | 70.00 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥20.47 3.02 USD |
+7.74
|
CN¥66.03B 9.74B USD | CN¥430.15M 63.47M USD | CN¥18.31 2.7 USD | CN¥20.80 3.07 USD | CN¥66.03B 9.74B USD | 2047.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$21.46M 681.94K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$86.00 2.73 USD |
+2.38
|
NT$230.66B 7.33B USD | NT$37.44M 1.19M USD | NT$83.00 2.64 USD | NT$89.40 2.84 USD | NT$230.66B 7.33B USD | 16.10 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.00 10.61 USD |
-1.47
|
NT$223.74B 7.11B USD | NT$5.85M 186.01K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.74B 7.11B USD | 19.42 | NT$17.19 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$19.53 — |
-8.22
|
$6.49B — | $34.83M — | $19.02 — | $20.95 — | $6.49B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,768 18.68 USD |
+4.85
|
¥887B 5.99B USD | ¥2M 12.88K USD | ¥2,706 18.26 USD | ¥2,801 18.91 USD | ¥887B 5.99B USD | 48.76 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,740.00 55.29 USD |
-3.06
|
NT$167.63B 5.33B USD | NT$2.88M 91.47K USD | NT$1,735.00 55.13 USD | NT$1,870.00 59.42 USD | NT$167.63B 5.33B USD | 80.77 | NT$21.54 0.68 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.10 — |
-0.86
|
$5.19B — | $2.70K — | $8.17 — | $8.22 — | $5.19B — | 45.00 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
-3.02
|
NT$161.04B 5.12B USD | NT$843.28K 26.8K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$161.04B 5.12B USD | 45.32 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.85 1.17 USD |
-2.77
|
NT$156.88B 4.98B USD | NT$65.51M 2.08M USD | NT$36.85 1.17 USD | NT$38.70 1.23 USD | NT$156.88B 4.98B USD | 26.89 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.56 1.99 USD |
+2.57
|
HK$36.66B 4.69B USD | HK$11.00M 1.41M USD | HK$14.63 1.87 USD | HK$15.95 2.04 USD | HK$36.66B 4.69B USD | 42.05 | HK$0.37 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥58.00 8.56 USD |
-2.6
|
CN¥27.80B 4.1B USD | CN¥93.91M 13.86M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.80B 4.1B USD | 446.15 | CN¥0.13 0.02 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$288.00 9.15 USD |
-2.04
|
NT$124.23B 3.95B USD | NT$6.56M 208.35K USD | NT$287.50 9.14 USD | NT$300.00 9.53 USD | NT$124.23B 3.95B USD | 22.25 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.38
|
NT$113.48B 3.61B USD | NT$11.97M 380.3K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$7.41M 235.36K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥22.98B 3.39B USD | CN¥28.27M 4.17M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$101.61B 3.23B USD | NT$24.75M 786.44K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$101.61B 3.23B USD | 27.03 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.62 0.31 USD |
-3.8
|
NT$100.53B 3.19B USD | NT$99.79M 3.17M USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$100.53B 3.19B USD | 53.44 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-4.27
|
NT$92.49B 2.94B USD | NT$2.16M 68.67K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.23 1.95 USD |
-6.04
|
CN¥18.81B 2.78B USD | CN¥30.30M 4.47M USD | CN¥13.13 1.94 USD | CN¥14.20 2.1 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$759.00 24.12 USD |
+3.55
|
NT$85.57B 2.72B USD | NT$4.17M 132.47K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.57B 2.72B USD | 23.16 | NT$32.77 1.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-1.09
|
THB 95.10B 2.68B USD | THB 63.12M 1.78M USD | THB 9.00 0.25 USD | THB 9.35 0.26 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$5.54M 176.15K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥74.89 11.05 USD |
+3.03
|
CN¥15.01B 2.21B USD | CN¥41.51M 6.13M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥15.01B 2.21B USD | 122.77 | CN¥0.61 0.09 USD | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-7.53
|
$2.19B — | $18.04M — | $9.61 — | $10.35 — | $2.19B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.20 3.12 USD |
-1.31
|
NT$61.31B 1.95B USD | NT$5.24M 166.6K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$61.31B 1.95B USD | 11.81 | NT$8.31 0.26 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥12.18B 1.8B USD | CN¥177.04M 26.12M USD | CN¥2.64 0.39 USD | CN¥2.80 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.44 2.72 USD |
+2.27
|
CN¥12.16B 1.79B USD | CN¥59.49M 8.78M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.16B 1.79B USD | 108.47 | CN¥0.17 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.40 1.16 USD |
-4.21
|
NT$54.80B 1.74B USD | NT$114.68M 3.64M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$54.80B 1.74B USD | 35.00 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$373.50 11.87 USD |
+0.67
|
NT$54.49B 1.73B USD | NT$1.49M 47.33K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.49B 1.73B USD | 18.67 | NT$20.00 0.64 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.30 26.9 USD |
+0.09
|
€1.48B 1.71B USD | €1.25K 1.44K USD | €23.22 26.8 USD | €23.38 26.99 USD | €1.48B 1.71B USD | 776.66 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$48.21B 1.53B USD | NT$5.33M 169.41K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.21B 1.53B USD | 47.65 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$32.02B 1.02B USD | NT$2.57M 81.8K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.02B 1.02B USD | 62.82 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$477.19K 15.16K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
Cricut
CRCT
US
|
$4.42 — |
+1.61
|
$927.75M — | $385.35K — | $4.37 — | $4.59 — | $927.75M — | 13.00 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.66 — |
-0.46
|
$925.60M — | $1.97M — | $8.43 — | $8.85 — | $925.60M — | 96.22 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.38 5.07 USD |
-4.13
|
CN¥5.98B 882.17M USD | CN¥5.13M 757.63K USD | CN¥33.70 4.97 USD | CN¥35.93 5.3 USD | CN¥5.98B 882.17M USD | 52.09 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-0.95
|
NT$26.60B 845.34M USD | NT$259.21K 8.24K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.60B 845.34M USD | 28.13 | NT$5.58 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.48 3.17 USD |
+4.47
|
CN¥5.61B 827.82M USD | CN¥11.28M 1.67M USD | CN¥20.10 2.97 USD | CN¥21.54 3.18 USD | CN¥5.61B 827.82M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.75 1.39 USD |
-5.1
|
NT$25.29B 803.52M USD | NT$2.06M 65.31K USD | NT$43.60 1.39 USD | NT$45.40 1.44 USD | NT$25.29B 803.52M USD | 21.44 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.55 2.74 USD |
-0.43
|
CN¥5.21B 768.24M USD | CN¥5.86M 865.11K USD | CN¥18.01 2.66 USD | CN¥18.80 2.77 USD | CN¥5.21B 768.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
-0.72
|
NT$23.45B 745.13M USD | NT$4.56M 144.89K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$23.45B 745.13M USD | 21.34 | NT$12.93 0.41 USD | ||
Stratasys
SSYS
US
|
$8.34 — |
+0.24
|
$724.03M — | $739.07K — | $8.23 — | $8.45 — | $724.03M — | 0 | -$1.38 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.31 3.44 USD |
-2.59
|
CN¥4.84B 713.81M USD | CN¥5.59M 824.76K USD | CN¥23.00 3.39 USD | CN¥24.15 3.56 USD | CN¥4.84B 713.81M USD | 86.33 | CN¥0.27 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$22.16B 703.98M USD | NT$1.90M 60.46K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.16B 703.98M USD | 26.93 | NT$4.01 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
0
|
NT$21.67B 688.49M USD | NT$521.23K 16.56K USD | NT$493.00 15.67 USD | NT$513.00 16.3 USD | NT$21.67B 688.49M USD | 32.79 | NT$15.37 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.10 2.45 USD |
-1.78
|
NT$21.46B 681.94M USD | NT$1.69M 53.83K USD | NT$77.10 2.45 USD | NT$79.90 2.54 USD | NT$21.46B 681.94M USD | 21.41 | NT$3.60 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$538.00 17.1 USD |
+7.17
|
NT$19.41B 616.81M USD | NT$2.11M 67.17K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.41B 616.81M USD | 62.70 | NT$8.58 0.27 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$18.53B 588.69M USD | NT$494.71K 15.72K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$97.70 3.1 USD |
-1.61
|
NT$16.14B 512.87M USD | NT$1.21M 38.58K USD | NT$97.70 3.1 USD | NT$100.50 3.19 USD | NT$16.14B 512.87M USD | 15.00 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$15.95B 506.94M USD | NT$234.76K 7.46K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$15.95B 506.94M USD | 18.79 | NT$7.98 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+0.71
|
NT$15.80B 501.9M USD | NT$1.01M 32.16K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.80B 501.9M USD | 31.87 | NT$4.47 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.06 5.62 USD |
-2.18
|
CN¥3.37B 496.54M USD | CN¥1.59M 234.53K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.37B 496.54M USD | 165.47 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.32 5.06 USD |
-0.23
|
CN¥3.34B 492.39M USD | CN¥4.87M 718.17K USD | CN¥32.91 4.86 USD | CN¥35.15 5.19 USD | CN¥3.34B 492.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-4.14
|
$491.65M — | $2.99M — | $2.96 — | $3.13 — | $491.65M — | 6.84 | $0.44 — | ||
Seco S.p.A.
IOT.MI
IT
|
€3.10 3.57 USD |
+1.98
|
€410.09M 473.38M USD | €20.64K 23.83K USD | €3.01 3.47 USD | €3.11 3.58 USD | €410.09M 473.38M USD | 0 | €0.00 0 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$14.64B 465.03M USD | NT$17.82M 566.11K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$14.64B 465.03M USD | 47.76 | NT$1.12 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.60 2.62 USD |
-0.24
|
NT$14.59B 463.51M USD | NT$739.40K 23.49K USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$14.59B 463.51M USD | 17.95 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$14.16B 449.85M USD | NT$1.92M 61.16K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$14.16B 449.85M USD | 40.04 | NT$4.42 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$130.00 4.13 USD |
-4.76
|
NT$13.75B 436.92M USD | NT$15.92M 505.75K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$13.75B 436.92M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.43 1.39 USD |
-5.32
|
CN¥2.96B 436.1M USD | CN¥6.79M 1M USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥2.96B 436.1M USD | 44.90 | CN¥0.21 0.03 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.01 0.51 USD |
-1.72
|
HK$3.39B 433.6M USD | HK$4.15M 530.63K USD | HK$3.96 0.51 USD | HK$4.18 0.53 USD | HK$3.39B 433.6M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$13.45B 427.25M USD | NT$635.62K 20.2K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.45B 427.25M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.26 0.92 USD |
-3.99
|
CN¥2.86B 422.4M USD | CN¥16.44M 2.43M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.86B 422.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
One Stop Systems
OSS
US
|
$16.11 — |
-5.35
|
$399.03M — | $1.11M — | $15.71 — | $17.05 — | $399.03M — | 0 | -$0.04 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$12.47B 396.33M USD | NT$7.54M 239.73K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.47B 396.33M USD | 7.24 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$12.31B 391.14M USD | NT$3.22M 102.34K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.70 1.39 USD |
+1.63
|
NT$12.06B 383.25M USD | NT$2.27M 72.23K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$12.06B 383.25M USD | 85.68 | NT$0.51 0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$11.96B 379.91M USD | NT$3.85M 122.45K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.96B 379.91M USD | 15.32 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$182.00 5.78 USD |
-1.62
|
NT$11.88B 377.6M USD | NT$2.26M 71.74K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.88B 377.6M USD | 87.08 | NT$2.09 0.07 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.70 1.48 USD |
-2.1
|
NT$11.05B 351.15M USD | NT$752.14K 23.9K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.05B 351.15M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$10.78B 342.44M USD | NT$641.22K 20.37K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$10.78B 342.44M USD | 38.64 | NT$1.40 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}