セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (427)
- {{item.name}}
- 全てのセクター
- ハイテク (427)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $130.30 — |
-3.47
|
$164.08B — | $10.25M — | $129.17 — | $135.58 — | $164.08B — | 49.54 | $2.63 — | |
| Dell DELL | $133.94 — |
-4.81
|
$89.77B — | $6.87M — | $132.30 — | $140.10 — | $89.77B — | 19.55 | $6.85 — | |
| Seagate Technology STX | $262.56 — |
-7.31
|
$56.07B — | $5.33M — | $258.85 — | $277.50 — | $56.07B — | 33.70 | $7.79 — | |
| Western Digital WDC | $157.16 — |
-5.39
|
$53.73B — | $10.09M — | $154.78 — | $164.88 — | $53.73B — | 22.16 | $7.09 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.48 4.38 USD |
-0.63
|
CN¥288.60B 40.13B USD | CN¥21.14M 2.8M USD | CN¥31.31 4.35 USD | CN¥31.58 4.39 USD | CN¥288.60B 40.13B USD | 22.02 | CN¥1.43 0.2 USD | |
| Quanta Computer Inc. 2382.TW | NT$282.50 8.98 USD |
-0.88
|
NT$1.09T 34.6B USD | NT$12.66M 402.27K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.09T 34.6B USD | 16.27 | NT$17.36 0.55 USD | |
| Pure Storage PSTG | $83.96 — |
-5.23
|
$27.59B — | $4.11M — | $82.60 — | $88.16 — | $27.59B — | 204.78 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,516 30.48 USD |
+0.69
|
¥4T 26.78B USD | ¥1M 8.86K USD | ¥4,440 29.97 USD | ¥4,540 30.65 USD | ¥4T 26.78B USD | 24.80 | ¥182 1.23 USD | |
| Wiwynn Corporation 6669.TW | NT$4,320.00 137.27 USD |
-3.14
|
NT$802.83B 25.51B USD | NT$1.49M 47.35K USD | NT$4,280.00 136 USD | NT$4,410.00 140.13 USD | NT$802.83B 25.51B USD | 18.72 | NT$230.74 7.33 USD | |
| HP HPQ | $24.98 — |
-0.91
|
$23.35B — | $10.23M — | $24.93 — | $25.43 — | $23.35B — | 9.08 | $2.75 — | |
| Super Micro Computer SMCI | $35.09 — |
-7.44
|
$20.95B — | $37.05M — | $34.78 — | $37.79 — | $20.95B — | 27.62 | $1.27 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥102.21 14.21 USD |
-3.16
|
CN¥149.55B 20.79B USD | CN¥18.92M 2.63M USD | CN¥102.00 14.18 USD | CN¥103.57 14.4 USD | CN¥149.55B 20.79B USD | 70.97 | CN¥1.44 0.2 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.20 108.32 USD |
-0.62
|
CHF 15.48B 17.61B USD | CHF 168.85K 192.11K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.48B 17.61B USD | 53.18 | CHF 1.79 2.04 USD | |
| Lenovo LNVGF | $1.39 — |
-1.42
|
$17.54B — | $716.00 — | $1.39 — | $1.39 — | $17.54B — | 12.63 | $0.11 — | |
| Logitech LOGI | $118.59 — |
-2.1
|
$17.42B — | $446.04K — | $118.24 — | $121.08 — | $17.42B — | 26.95 | $4.40 — | |
| Lenovo Group Limited LNVGY | $27.59 — |
-2.23
|
$17.15B — | $11.86K — | $27.56 — | $28.00 — | $17.15B — | 13.01 | $2.12 — | |
| LENOVO GROUP 0992.HK | HK$10.55 1.35 USD |
-2.85
|
HK$130.87B 16.73B USD | HK$30.30M 3.87M USD | HK$10.54 1.35 USD | HK$10.65 1.36 USD | HK$130.87B 16.73B USD | 12.71 | HK$0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | €1.20 1.31 USD |
-3.66
|
€15.10B 16.51B USD | €82.51K 90.19K USD | €1.20 1.31 USD | €1.21 1.33 USD | €15.10B 16.51B USD | 13.31 | €0.09 0.1 USD | |
| IonQ IONQ | $45.40 — |
-10.47
|
$16.08B — | $36.72M — | $44.30 — | $49.90 — | $16.08B — | 0 | -$5.84 — | |
| Logitech International S.A. LOGN.SW | CHF 94.62 107.66 USD |
-2.09
|
CHF 13.90B 15.82B USD | CHF 375.03K 426.7K USD | CHF 94.40 107.41 USD | CHF 96.98 110.34 USD | CHF 13.90B 15.82B USD | 26.65 | CHF 3.55 4.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$636.00 20.21 USD |
+0.47
|
NT$472.40B 15.01B USD | NT$1.52M 48.42K USD | NT$625.00 19.86 USD | NT$637.00 20.24 USD | NT$472.40B 15.01B USD | 13.65 | NT$46.59 1.48 USD | |
| Wistron Corporation 3231.TW | NT$141.50 4.5 USD |
-1.74
|
NT$444.93B 14.14B USD | NT$35.34M 1.12M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$444.93B 14.14B USD | 17.36 | NT$8.15 0.26 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.95 8.34 USD |
-1.48
|
CN¥88.25B 12.27B USD | CN¥13.29M 1.85M USD | CN¥59.70 8.3 USD | CN¥60.21 8.37 USD | CN¥88.25B 12.27B USD | 35.47 | CN¥1.69 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$162.00 5.15 USD |
-1.52
|
NT$367.70B 11.68B USD | NT$12.06M 383.15K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-4.98
|
NT$297.31B 9.45B USD | NT$2.71M 86.23K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$297.31B 9.45B USD | 37.55 | NT$40.61 1.29 USD | |
| Rigetti Computing RGTI | $25.20 — |
-10.95
|
$8.32B — | $64.41M — | $24.75 — | $27.40 — | $8.32B — | 0 | -$1.46 — | |
| Advantech Co., Ltd. 2395.TW | NT$293.50 9.33 USD |
-0.51
|
NT$253.93B 8.07B USD | NT$803.38K 25.53K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$253.93B 8.07B USD | 25.25 | NT$11.62 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.96 2.22 USD |
-0.68
|
CN¥51.48B 7.16B USD | CN¥14.70M 2.04M USD | CN¥15.92 2.21 USD | CN¥16.01 2.23 USD | CN¥51.48B 7.16B USD | 0 | -CN¥0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | NT$73.60 2.34 USD |
+0.14
|
NT$197.41B 6.27B USD | NT$3.56M 113.09K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$197.41B 6.27B USD | 15.65 | NT$4.70 0.15 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥88.59 12.32 USD |
-7.84
|
CN¥42.75B 5.94B USD | CN¥29.96M 4.17M USD | CN¥88.29 12.28 USD | CN¥92.91 12.92 USD | CN¥42.75B 5.94B USD | 140.61 | CN¥0.63 0.09 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
+0.37
|
NT$181.54B 5.77B USD | NT$2.69M 85.45K USD | NT$264.00 8.39 USD | NT$276.00 8.77 USD | NT$181.54B 5.77B USD | 17.45 | NT$15.53 0.49 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.97 3.47 USD |
-4.55
|
CN¥39.24B 5.46B USD | CN¥58.02M 8.07M USD | CN¥24.80 3.45 USD | CN¥25.60 3.56 USD | CN¥39.24B 5.46B USD | 37.83 | CN¥0.66 0.09 USD | |
| Inventec Corporation 2356.TW | NT$42.30 1.34 USD |
-3.1
|
NT$151.75B 4.82B USD | NT$11.73M 372.74K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$151.75B 4.82B USD | 16.92 | NT$2.50 0.08 USD | |
| Seiko Epson Corporation 6724.T | ¥1,937 13.08 USD |
+0.86
|
¥621B 4.19B USD | ¥695K 4.69K USD | ¥1,908 12.88 USD | ¥1,953 13.18 USD | ¥621B 4.19B USD | 12.37 | ¥157 1.06 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.05 0.95 USD |
-1.96
|
NT$130.93B 4.16B USD | NT$15.21M 483.45K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$130.93B 4.16B USD | 16.69 | NT$1.80 0.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.83 2.9 USD |
-0.05
|
CN¥29.62B 4.12B USD | CN¥3.38M 469.39K USD | CN¥20.71 2.88 USD | CN¥20.94 2.91 USD | CN¥29.62B 4.12B USD | 0 | -CN¥0.48 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.79 1.22 USD |
-1.57
|
CN¥29.45B 4.09B USD | CN¥39.40M 5.48M USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥29.45B 4.09B USD | 175.80 | CN¥0.05 0.006 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,000.00 31.78 USD |
-0.99
|
NT$125.32B 3.98B USD | NT$558.55K 17.75K USD | NT$989.00 31.43 USD | NT$1,015.00 32.25 USD | NT$125.32B 3.98B USD | 42.31 | NT$23.63 0.75 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$93.90 2.98 USD |
-2.89
|
NT$124.63B 3.96B USD | NT$19.05M 605.26K USD | NT$93.60 2.97 USD | NT$95.30 3.03 USD | NT$124.63B 3.96B USD | 25.10 | NT$3.74 0.12 USD | |
| Seiko Epson Corporation SEKEY | $6.10 — |
-2.24
|
$3.95B — | $683.00 — | $6.00 — | $6.10 — | $3.95B — | 11.96 | $0.51 — | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.28 0.99 USD |
-3.38
|
NOK 34.56B 3.32B USD | NOK 1.32M 126.19K USD | NOK 10.23 0.98 USD | NOK 10.67 1.02 USD | NOK 34.56B 3.32B USD | 42.83 | NOK 0.24 0.02 USD | |
| Legend Holdings Corporation 3396.HK | HK$9.94 1.27 USD |
-2.36
|
HK$23.42B 2.99B USD | HK$481.60K 61.58K USD | HK$9.92 1.27 USD | HK$10.14 1.3 USD | HK$23.42B 2.99B USD | 71.00 | HK$0.14 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$90.37B 2.87B USD | NT$2.02M 64.08K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$90.37B 2.87B USD | 43.53 | NT$22.74 0.72 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$106.50 3.38 USD |
-2.75
|
NT$89.98B 2.86B USD | NT$7.11M 225.89K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$89.98B 2.86B USD | 19.72 | NT$5.40 0.17 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$128.50 4.08 USD |
+1.18
|
NT$89.35B 2.84B USD | NT$1.00M 31.83K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$89.35B 2.84B USD | 11.07 | NT$11.60 0.37 USD | |
| Acer Incorporated 2353.TW | NT$29.30 0.93 USD |
-1.35
|
NT$88.08B 2.8B USD | NT$7.70M 244.7K USD | NT$29.25 0.93 USD | NT$29.55 0.94 USD | NT$88.08B 2.8B USD | 21.38 | NT$1.37 0.04 USD | |
| Transcend Information, Inc. 2451.TW | NT$200.00 6.36 USD |
-7.41
|
NT$86.14B 2.74B USD | NT$4.44M 141.06K USD | NT$194.50 6.18 USD | NT$209.00 6.64 USD | NT$86.14B 2.74B USD | 31.29 | NT$6.39 0.2 USD | |
| Getac Holdings Corporation 3005.TW | NT$132.00 4.19 USD |
+2.33
|
NT$81.89B 2.6B USD | NT$1.22M 38.85K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$81.89B 2.6B USD | 17.16 | NT$7.69 0.24 USD | |
| Quantum Computing QUBT | $10.03 — |
-9.96
|
$2.25B — | $27.70M — | $9.86 — | $10.85 — | $2.25B — | 0 | -$0.74 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.03 0.19 USD |
-0.82
|
NT$63.01B 2B USD | NT$9.26M 294.2K USD | NT$5.99 0.19 USD | NT$6.08 0.19 USD | NT$63.01B 2B USD | 27.40 | NT$0.22 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.76 0.38 USD |
+0.73
|
CN¥12.50B 1.74B USD | CN¥41.96M 5.83M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | €23.61 25.81 USD |
+1.33
|
€1.50B 1.64B USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 787.00 | €0.03 0.03 USD | |
| Innodisk Corporation 5289.TWO | NT$526.00 16.71 USD |
-5.73
|
NT$50.15B 1.59B USD | NT$4.53M 143.96K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$50.15B 1.59B USD | 34.55 | NT$15.22 0.48 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$441.00 14.01 USD |
-1.01
|
NT$49.72B 1.58B USD | NT$439.55K 13.97K USD | NT$433.50 13.77 USD | NT$442.50 14.06 USD | NT$49.72B 1.58B USD | 14.70 | NT$29.98 0.95 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.20 0.15 USD |
-4.59
|
THB 54.34B 1.53B USD | THB 31.15M 876.46K USD | THB 5.15 0.14 USD | THB 5.45 0.15 USD | THB 54.34B 1.53B USD | 22.60 | THB 0.23 0.006 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.84 3.18 USD |
-9.54
|
CN¥10.95B 1.52B USD | CN¥48.79M 6.78M USD | CN¥22.78 3.17 USD | CN¥24.19 3.36 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.63 -0.08 USD | |
| DroneShield Limited DRH.F | €1.29 1.41 USD |
-28.33
|
€1.36B 1.49B USD | €2.82M 3.08M USD | €1.25 1.37 USD | €1.51 1.65 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | |
| DroneShield DRSHF | $1.54 — |
-26.32
|
$1.41B — | $276.90K — | $1.47 — | $1.61 — | $1.41B — | 154.00 | $0.01 — | |
| Primax Electronics Ltd. 4915.TW | NT$86.80 2.76 USD |
-1.7
|
NT$40.90B 1.3B USD | NT$1.36M 43.25K USD | NT$86.60 2.75 USD | NT$87.70 2.79 USD | NT$40.90B 1.3B USD | 15.17 | NT$5.72 0.18 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.02 1.95 USD |
0
|
CN¥9.25B 1.29B USD | CN¥2.42M 336.72K USD | CN¥13.91 1.93 USD | CN¥14.07 1.96 USD | CN¥9.25B 1.29B USD | 70.09 | CN¥0.20 0.03 USD | |
| Ennoconn Corporation 6414.TW | NT$284.50 9.04 USD |
+3.08
|
NT$39.13B 1.24B USD | NT$552.04K 17.54K USD | NT$277.00 8.8 USD | NT$286.50 9.1 USD | NT$39.13B 1.24B USD | 15.39 | NT$18.48 0.59 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.02 7.67 USD |
-5.39
|
€1.09B 1.19B USD | €6.50K 7.11K USD | €7.02 7.67 USD | €7.30 7.98 USD | €1.09B 1.19B USD | 0 | -€0.44 -0.4 USD | |
| Qisda Corporation 2352.TW | NT$27.90 0.89 USD |
-1.06
|
NT$36.16B 1.15B USD | NT$2.99M 94.9K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$36.16B 1.15B USD | 30.00 | NT$0.93 0.03 USD | |
| ASROCK Incorporation 3515.TW | NT$277.50 8.82 USD |
-2.12
|
NT$34.28B 1.09B USD | NT$329.36K 10.47K USD | NT$276.00 8.77 USD | NT$281.00 8.93 USD | NT$34.28B 1.09B USD | 19.11 | NT$14.52 0.46 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.10 0.7 USD |
-1.78
|
NT$33.26B 1.06B USD | NT$9.78M 310.86K USD | NT$22.05 0.7 USD | NT$22.65 0.72 USD | NT$33.26B 1.06B USD | 20.84 | NT$1.06 0.03 USD | |
| Cricut CRCT | $4.63 — |
-2.53
|
$980.38M — | $827.63K — | $4.62 — | $4.78 — | $980.38M — | 12.51 | $0.37 — | |
| Red Cat RCAT | $7.74 — |
-9.58
|
$913.40M — | $13.71M — | $7.68 — | $8.54 — | $913.40M — | 0 | -$0.51 — | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.58 3.42 USD |
+1.78
|
CN¥6.42B 892.7M USD | CN¥5.26M 731.02K USD | CN¥23.95 3.33 USD | CN¥24.78 3.45 USD | CN¥6.42B 892.7M USD | 0 | -CN¥2.06 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.54 4.39 USD |
-4.65
|
CN¥6.32B 878.84M USD | CN¥16.95M 2.36M USD | CN¥31.51 4.38 USD | CN¥32.37 4.5 USD | CN¥6.32B 878.84M USD | 0 | -CN¥0.30 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$132.00 4.19 USD |
+2.72
|
NT$27.08B 860.42M USD | NT$13.73M 436.17K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$27.08B 860.42M USD | 34.02 | NT$3.88 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | NT$96.90 3.08 USD |
-2.12
|
NT$26.97B 857.07M USD | NT$1.47M 46.84K USD | NT$96.20 3.06 USD | NT$98.30 3.12 USD | NT$26.97B 857.07M USD | 28.00 | NT$3.46 0.11 USD | |
| Clevo Co. 2362.TW | NT$43.45 1.38 USD |
+2.47
|
NT$25.11B 798.01M USD | NT$539.28K 17.14K USD | NT$41.50 1.32 USD | NT$43.50 1.38 USD | NT$25.11B 798.01M USD | 18.41 | NT$2.36 0.07 USD | |
| Stratasys SSYS | $9.33 — |
-2.2
|
$793.92M — | $1.39M — | $9.09 — | $9.92 — | $793.92M — | 0 | -$1.34 — | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.91 4.71 USD |
-2.98
|
CN¥5.68B 790.36M USD | CN¥2.56M 356.2K USD | CN¥33.91 4.71 USD | CN¥35.10 4.88 USD | CN¥5.68B 790.36M USD | 51.37 | CN¥0.66 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.98 2.64 USD |
+0.26
|
CN¥5.35B 743.57M USD | CN¥601.15K 83.59K USD | CN¥18.80 2.61 USD | CN¥19.04 2.65 USD | CN¥5.35B 743.57M USD | 474.50 | CN¥0.04 0.005 USD | |
| Corsair Gaming CRSR | $6.22 — |
-5.04
|
$662.90M — | $815.20K — | $6.14 — | $6.51 — | $662.90M — | 0 | -$0.33 — | |
| AAEON Technology Inc. 6579.TW | NT$117.50 3.73 USD |
-0.84
|
NT$19.91B 632.66M USD | NT$28.92K 918.94 USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$19.91B 632.66M USD | 20.39 | NT$5.76 0.18 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥45.97 6.39 USD |
+1.97
|
CN¥4.47B 621.52M USD | CN¥2.68M 372.26K USD | CN¥44.88 6.24 USD | CN¥46.73 6.5 USD | CN¥4.47B 621.52M USD | 4597.00 | CN¥0.01 0.001 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.50 3.7 USD |
+0.43
|
NT$19.46B 618.22M USD | NT$418.36K 13.29K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$19.46B 618.22M USD | 18.61 | NT$6.26 0.2 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.18 2.81 USD |
-1.7
|
CN¥4.19B 582.35M USD | CN¥4.82M 670.29K USD | CN¥19.89 2.77 USD | CN¥20.36 2.83 USD | CN¥4.19B 582.35M USD | 252.25 | CN¥0.08 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$144.00 4.58 USD |
-1.37
|
NT$17.58B 558.62M USD | NT$410.08K 13.03K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.58B 558.62M USD | 18.67 | NT$7.71 0.24 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.50 2.37 USD |
+0.4
|
NT$16.94B 538.29M USD | NT$422.33K 13.42K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.94B 538.29M USD | 12.39 | NT$6.01 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.26 1.7 USD |
-1.05
|
CN¥3.84B 534.3M USD | CN¥5.02M 697.55K USD | CN¥12.03 1.67 USD | CN¥12.31 1.71 USD | CN¥3.84B 534.3M USD | 33.13 | CN¥0.37 0.05 USD | |
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
-0.66
|
NT$16.01B 508.63M USD | NT$270.26K 8.59K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$16.01B 508.63M USD | 19.09 | NT$7.88 0.25 USD | |
| Argosy Research Inc. 3217.TWO | NT$170.00 5.4 USD |
-2.85
|
NT$15.32B 486.72M USD | NT$1.60M 50.71K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.54 | NT$12.55 0.4 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.60 1.06 USD |
-4.76
|
CN¥3.48B 483.26M USD | CN¥64.51M 8.97M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.48B 483.26M USD | 0 | -CN¥0.81 -0.1 USD | |
| AIC Inc. 3693.TWO | NT$340.00 10.8 USD |
+0.15
|
NT$14.62B 464.45M USD | NT$73.66K 2.34K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.62B 464.45M USD | 14.68 | NT$23.15 0.74 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$137.50 4.37 USD |
+1.48
|
NT$14.54B 462.13M USD | NT$3.42M 108.6K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.54B 462.13M USD | 0 | -NT$3.64 -0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$101.00 3.21 USD |
0
|
NT$14.45B 459.13M USD | NT$280.16K 8.9K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$14.45B 459.13M USD | 13.53 | NT$7.46 0.24 USD | |
| Canaan CAN | $0.97 — |
-10.19
|
$454.93M — | $50.95M — | $0.88 — | $1.05 — | $454.93M — | 0 | -$0.88 — | |
| Adlink Technology Inc. 6166.TW | NT$57.00 1.81 USD |
-1.89
|
NT$12.41B 394.28M USD | NT$212.13K 6.74K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$12.41B 394.28M USD | 24.35 | NT$2.34 0.07 USD | |
| IEI Integration Corp. 3022.TW | NT$68.20 2.17 USD |
-1.44
|
NT$12.04B 382.7M USD | NT$215.91K 6.86K USD | NT$68.00 2.16 USD | NT$68.70 2.18 USD | NT$12.04B 382.7M USD | 12.55 | NT$5.43 0.17 USD | |
| Team Group Inc. 4967.TW | NT$141.50 4.5 USD |
-5.03
|
NT$12.02B 382.01M USD | NT$9.20M 292.41K USD | NT$136.00 4.32 USD | NT$145.50 4.62 USD | NT$12.02B 382.01M USD | 71.10 | NT$1.99 0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.20 2.67 USD |
-1.13
|
CN¥2.73B 379.37M USD | CN¥3.14M 437.03K USD | CN¥19.10 2.66 USD | CN¥19.35 2.69 USD | CN¥2.73B 379.37M USD | 274.28 | CN¥0.07 0.009 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.80 0.66 USD |
-1.65
|
NT$11.59B 368.4M USD | NT$1.18M 37.41K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$11.59B 368.4M USD | 17.47 | NT$1.19 0.04 USD | |
| 3D Systems Corporation DDD.VI | €1.90 2.08 USD |
-1.96
|
€310.78M 339.73M USD | €5.72K 6.25K USD | €1.90 2.08 USD | €2.05 2.24 USD | €310.78M 339.73M USD | 63.43 | €0.03 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$72.40 2.3 USD |
-1.63
|
NT$10.61B 337.28M USD | NT$383.64K 12.19K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$10.61B 337.28M USD | 15.60 | NT$4.64 0.15 USD | |
| Nano Dimension NNDM | $1.53 — |
-2.55
|
$334.09M — | $2.02M — | $1.50 — | $1.56 — | $334.09M — | 0 | -$0.25 — | |
| CMC Magnetics Corporation 2323.TW | NT$9.48 0.3 USD |
-0.32
|
NT$10.33B 328.14M USD | NT$1.94M 61.77K USD | NT$9.34 0.3 USD | NT$9.51 0.3 USD | NT$10.33B 328.14M USD | 0 | -NT$1.77 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.00 2.32 USD |
-2.41
|
NT$10.31B 327.59M USD | NT$525.97K 16.71K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$10.31B 327.59M USD | 67.59 | NT$1.08 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}