セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
ハイテク (361)
- {{item.name}}
- 全てのセクター
- ハイテク (361)
コンピュータハードウェア (361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€382.35 441.36 USD |
+2.6
|
€247.05B 285.18B USD | €7.53K 8.7K USD | €370.40 427.57 USD | €387.60 447.42 USD | €247.05B 285.18B USD | 34.79 | €10.99 12.69 USD | ||
Dell
DELL
US
|
$441.00 — |
+1.6
|
$280.46B — | $5.76M — | $418.52 — | $440.38 — | $280.46B — | 34.61 | $12.54 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.90 660.16 USD |
-2.29
|
€197.12B 227.55B USD | €12.51K 14.44K USD | €564.20 651.28 USD | €607.80 701.6 USD | €197.12B 227.55B USD | 39.09 | €14.63 16.89 USD | ||
Seagate Technology
STX
US
|
$1,082.38 — |
+8.97
|
$222.72B — | $4.07M — | $953.06 — | $1,035.86 — | $222.72B — | 94.32 | $10.53 — | ||
Western Digital
WDC
US
|
$717.88 — |
+11.5
|
$221.92B — | $11.52M — | $612.41 — | $665.00 — | $221.92B — | 38.46 | $16.74 — | ||
Arista Networks
ANET
US
|
$161.74 — |
-0.28
|
$203.66B — | $3.85M — | $160.57 — | $165.68 — | $203.66B — | 55.77 | $2.90 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,545.00 144.42 USD |
-1.3
|
NT$2.53T 80.52B USD | NT$890.35K 28.29K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.53T 80.52B USD | 17.10 | NT$265.71 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.53 5.09 USD |
+1.47
|
CN¥316.46B 46.69B USD | CN¥97.23M 14.35M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥316.46B 46.69B USD | 21.18 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.00 11.66 USD |
-1.34
|
NT$1.41T 44.95B USD | NT$6.88M 218.46K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.41T 44.95B USD | 19.41 | NT$18.90 0.6 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+4.02
|
€32.07B 37.01B USD | €9.63K 11.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.94 2.93 USD |
+0.09
|
HK$284.56B 36.38B USD | HK$46.14M 5.9M USD | HK$22.70 2.9 USD | HK$24.42 3.12 USD | HK$284.56B 36.38B USD | 21.04 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.30 — |
+1.99
|
$36.33B — | $16.03K — | $57.60 — | $58.59 — | $36.33B — | 20.97 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.07
|
$35.11B — | $2.13K — | $2.74 — | $2.86 — | $35.11B — | 20.21 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,234 28.58 USD |
+1.46
|
¥4T 24.42B USD | ¥1M 7.92K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.42B USD | 11.52 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.54 23.71 USD |
-1.68
|
€18.78B 21.68B USD | €3.92K 4.52K USD | €20.54 23.71 USD | €21.00 24.24 USD | €18.78B 21.68B USD | 8.70 | €2.36 2.72 USD | ||
HP
HPQ
US
|
$23.29 — |
-1.61
|
$21.30B — | $14.80M — | $22.87 — | $23.67 — | $21.30B — | 8.62 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$32.45 — |
-2.61
|
$20.99B — | $49.71M — | $31.39 — | $33.98 — | $20.99B — | 17.07 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥93.11 13.74 USD |
+4.7
|
CN¥136.23B 20.1B USD | CN¥69.52M 10.26M USD | CN¥92.16 13.6 USD | CN¥96.45 14.23 USD | CN¥136.23B 20.1B USD | 61.25 | CN¥1.52 0.22 USD | ||
|
IonQ
IONQ
US
|
$53.60 — |
-7.35
|
$20.01B — | $21.74M — | $52.36 — | $57.14 — | $20.01B — | 137.43 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$747.00 23.74 USD |
-3.11
|
NT$554.84B 17.63B USD | NT$3.65M 115.88K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$554.84B 17.63B USD | 12.55 | NT$59.52 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.65 106.17 USD |
+0.34
|
CHF 13.76B 17.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.76B 17.26B USD | 47.29 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.00 5.12 USD |
+2.22
|
NT$512.05B 16.27B USD | NT$18.23M 579.39K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$512.05B 16.27B USD | 19.18 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.50 6.94 USD |
+0.92
|
NT$495.95B 15.76B USD | NT$22.11M 702.49K USD | NT$217.00 6.9 USD | NT$233.50 7.42 USD | NT$495.95B 15.76B USD | 33.20 | NT$6.58 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.94 105.28 USD |
-1.04
|
CHF 12.05B 15.11B USD | CHF 367.60K 461.06K USD | CHF 83.94 105.28 USD | CHF 85.30 106.99 USD | CHF 12.05B 15.11B USD | 21.57 | CHF 3.89 4.88 USD | ||
|
Logitech
LOGI
US
|
$102.37 — |
-1.94
|
$14.69B — | $817.59K — | $101.93 — | $104.64 — | $14.69B — | 21.32 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.23 9.48 USD |
-0.88
|
CN¥94.32B 13.92B USD | CN¥38.04M 5.61M USD | CN¥63.75 9.41 USD | CN¥66.44 9.8 USD | CN¥94.32B 13.92B USD | 36.91 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$474.00 15.06 USD |
+0.11
|
NT$411.55B 13.08B USD | NT$608.08K 19.32K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$411.55B 13.08B USD | 36.94 | NT$12.83 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.29 7.72 USD |
+4.02
|
CN¥82.32B 12.15B USD | CN¥159.39M 23.52M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥82.32B 12.15B USD | 68.80 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.41 2.72 USD |
-3.1
|
CN¥59.39B 8.76B USD | CN¥142.88M 21.08M USD | CN¥18.31 2.7 USD | CN¥18.81 2.78 USD | CN¥59.39B 8.76B USD | 1841.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
+0.3
|
NT$238.93B 7.59B USD | NT$12.47M 396.09K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$238.93B 7.59B USD | 27.63 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$337.00 10.71 USD |
-0.59
|
NT$225.75B 7.17B USD | NT$3.06M 97.17K USD | NT$335.00 10.64 USD | NT$344.00 10.93 USD | NT$225.75B 7.17B USD | 19.60 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.80 2.66 USD |
-0.24
|
NT$224.76B 7.14B USD | NT$14.43M 458.44K USD | NT$83.70 2.66 USD | NT$86.80 2.76 USD | NT$224.76B 7.14B USD | 15.69 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$19.53 — |
-8.22
|
$6.49B — | $34.83M — | $19.02 — | $20.95 — | $6.49B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,753 18.58 USD |
+4.3
|
¥882B 5.95B USD | ¥708K 4.78K USD | ¥2,706 18.26 USD | ¥2,766 18.67 USD | ¥882B 5.95B USD | 48.51 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,770.00 56.24 USD |
-1.39
|
NT$170.52B 5.42B USD | NT$1.57M 49.89K USD | NT$1,760.00 55.92 USD | NT$1,870.00 59.42 USD | NT$170.52B 5.42B USD | 82.17 | NT$21.54 0.68 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.10 — |
-0.86
|
$5.19B — | $2.70K — | $8.17 — | $8.22 — | $5.19B — | 45.00 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,300.00 41.31 USD |
-1.89
|
NT$162.91B 5.18B USD | NT$375.06K 11.92K USD | NT$1,295.00 41.15 USD | NT$1,330.00 42.26 USD | NT$162.91B 5.18B USD | 45.85 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.35 1.19 USD |
-1.45
|
NT$159.00B 5.05B USD | NT$38.56M 1.23M USD | NT$37.25 1.18 USD | NT$38.70 1.23 USD | NT$159.00B 5.05B USD | 27.26 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.84 1.9 USD |
-2.18
|
HK$34.97B 4.47B USD | HK$3.86M 493.19K USD | HK$14.63 1.87 USD | HK$15.95 2.04 USD | HK$34.97B 4.47B USD | 40.10 | HK$0.37 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥56.75 8.37 USD |
-4.7
|
CN¥27.20B 4.01B USD | CN¥63.68M 9.4M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.20B 4.01B USD | 436.53 | CN¥0.13 0.02 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.00 9.18 USD |
-1.7
|
NT$124.66B 3.96B USD | NT$3.99M 126.91K USD | NT$288.00 9.15 USD | NT$300.00 9.53 USD | NT$124.66B 3.96B USD | 22.33 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.90 2.73 USD |
-0.92
|
NT$114.01B 3.62B USD | NT$7.12M 226.1K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$114.01B 3.62B USD | 16.74 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$3.77M 119.9K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥22.95B 3.39B USD | CN¥17.95M 2.65M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.95B 3.39B USD | 62.27 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.84 0.31 USD |
-1.6
|
NT$102.83B 3.27B USD | NT$68.38M 2.17M USD | NT$9.78 0.31 USD | NT$10.20 0.32 USD | NT$102.83B 3.27B USD | 54.66 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.95 1.08 USD |
-0.73
|
NT$102.06B 3.24B USD | NT$15.74M 500.14K USD | NT$33.90 1.08 USD | NT$35.05 1.11 USD | NT$102.06B 3.24B USD | 27.16 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-3.32
|
NT$93.41B 2.97B USD | NT$1.24M 39.54K USD | NT$1,015.00 32.25 USD | NT$1,075.00 34.16 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.38 1.97 USD |
-4.98
|
CN¥19.02B 2.81B USD | CN¥17.36M 2.56M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$757.00 24.05 USD |
+3.27
|
NT$85.35B 2.71B USD | NT$2.68M 85.14K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.35B 2.71B USD | 23.10 | NT$32.77 1.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
+6.98
|
THB 96.14B 2.71B USD | THB 88.85M 2.5M USD | THB 8.65 0.24 USD | THB 9.25 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$78.47B 2.49B USD | NT$2.83M 89.89K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-7.53
|
$2.19B — | $18.04M — | $9.61 — | $10.35 — | $2.19B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.50 10.55 USD |
-1.64
|
CN¥14.33B 2.11B USD | CN¥28.80M 4.25M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.33B 2.11B USD | 117.21 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$99.00 3.15 USD |
-0.5
|
NT$61.81B 1.96B USD | NT$2.53M 80.27K USD | NT$98.90 3.14 USD | NT$101.00 3.21 USD | NT$61.81B 1.96B USD | 11.91 | NT$8.31 0.26 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.61 2.75 USD |
+3.22
|
CN¥12.28B 1.81B USD | CN¥42.05M 6.2M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.28B 1.81B USD | 109.47 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥12.18B 1.8B USD | CN¥119.07M 17.57M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.80 1.17 USD |
-3.16
|
NT$55.40B 1.76B USD | NT$85.90M 2.73M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.40B 1.76B USD | 35.38 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.00 11.92 USD |
+1.08
|
NT$54.71B 1.74B USD | NT$628.34K 19.97K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.71B 1.74B USD | 18.75 | NT$20.00 0.64 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.28 26.87 USD |
-0.6
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 776.00 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.75 0.98 USD |
+0.49
|
NT$48.60B 1.54B USD | NT$2.38M 75.65K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$48.60B 1.54B USD | 48.04 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$144.50 4.59 USD |
-6.19
|
NT$31.48B 1B USD | NT$1.79M 56.9K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$31.48B 1B USD | 61.75 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$177.49K 5.64K USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
Cricut
CRCT
US
|
$4.42 — |
+1.61
|
$927.75M — | $385.35K — | $4.37 — | $4.59 — | $927.75M — | 13.00 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.66 — |
-0.46
|
$925.60M — | $1.97M — | $8.43 — | $8.85 — | $925.60M — | 96.22 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.11 5.03 USD |
-4.88
|
CN¥5.93B 875.24M USD | CN¥2.90M 428.31K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 875.24M USD | 51.68 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-0.94
|
NT$26.60B 845.34M USD | NT$153.97K 4.89K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$26.60B 845.34M USD | 28.13 | NT$5.58 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.14 3.12 USD |
+2.82
|
CN¥5.52B 814.72M USD | CN¥6.20M 914.37K USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.52B 814.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.20 1.4 USD |
-4.12
|
NT$25.55B 811.78M USD | NT$1.14M 36.09K USD | NT$44.10 1.4 USD | NT$45.40 1.44 USD | NT$25.55B 811.78M USD | 21.66 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.09 2.67 USD |
-2.9
|
CN¥5.08B 749.19M USD | CN¥3.07M 452.62K USD | CN¥18.01 2.66 USD | CN¥18.61 2.75 USD | CN¥5.08B 749.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
-0.54
|
NT$23.49B 746.48M USD | NT$3.18M 101.08K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$23.49B 746.48M USD | 21.38 | NT$12.93 0.41 USD | ||
Stratasys
SSYS
US
|
$8.34 — |
+0.24
|
$724.03M — | $739.07K — | $8.23 — | $8.45 — | $724.03M — | 0 | -$1.38 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.34 3.44 USD |
-2.46
|
CN¥4.84B 714.73M USD | CN¥2.89M 426.5K USD | CN¥23.18 3.42 USD | CN¥24.15 3.56 USD | CN¥4.84B 714.73M USD | 86.44 | CN¥0.27 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$22.26B 707.24M USD | NT$753.74K 23.95K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$21.63B 687.25M USD | NT$791.92K 25.16K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$496.50 15.78 USD |
-1.49
|
NT$21.34B 678.24M USD | NT$223.36K 7.1K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.34B 678.24M USD | 32.30 | NT$15.37 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$535.00 17 USD |
+6.57
|
NT$19.30B 613.37M USD | NT$1.47M 46.6K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.30B 613.37M USD | 62.35 | NT$8.58 0.27 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$18.67B 593.23M USD | NT$247.89K 7.88K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$16.36B 519.69M USD | NT$512.89K 16.3K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$16.36B 519.69M USD | 15.20 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$66.22K 2.1K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$15.68B 498.38M USD | NT$619.13K 19.67K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-4.14
|
$491.65M — | $2.99M — | $2.96 — | $3.13 — | $491.65M — | 6.84 | $0.44 — | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.48 5.53 USD |
-3.68
|
CN¥3.31B 488.97M USD | CN¥907.15K 133.85K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.31B 488.97M USD | 162.95 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.50 4.94 USD |
-2.61
|
CN¥3.26B 480.62M USD | CN¥3.01M 444.54K USD | CN¥33.29 4.91 USD | CN¥35.15 5.19 USD | CN¥3.26B 480.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.00 2.64 USD |
+0.24
|
NT$14.66B 465.75M USD | NT$428.23K 13.61K USD | NT$82.40 2.62 USD | NT$84.50 2.69 USD | NT$14.66B 465.75M USD | 18.04 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.04 3.5 USD |
-1.14
|
€402.14M 464.2M USD | €68.83K 79.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €402.14M 464.2M USD | 0 | €0.00 0 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$14.61B 464.16M USD | NT$8.23M 261.49K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$14.61B 464.16M USD | 47.67 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$14.40B 457.48M USD | NT$1.01M 32.02K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$14.01B 445.33M USD | NT$12.04M 382.72K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$14.01B 445.33M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.06 0.52 USD |
-0.49
|
HK$3.43B 439M USD | HK$1.19M 152.16K USD | HK$3.96 0.51 USD | HK$4.12 0.53 USD | HK$3.43B 439M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.47 1.4 USD |
-4.92
|
CN¥2.97B 437.95M USD | CN¥3.73M 550.03K USD | CN¥9.44 1.39 USD | CN¥9.99 1.47 USD | CN¥2.97B 437.95M USD | 45.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.28 0.93 USD |
-3.68
|
CN¥2.87B 423.75M USD | CN¥10.24M 1.51M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.87B 423.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$13.19B 419.19M USD | NT$267.75K 8.51K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.19B 419.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$12.69B 403.26M USD | NT$4.07M 129.26K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.69B 403.26M USD | 7.37 | NT$1.58 0.05 USD | ||
One Stop Systems
OSS
US
|
$16.11 — |
-5.35
|
$399.03M — | $1.11M — | $15.71 — | $17.05 — | $399.03M — | 0 | -$0.04 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$12.43B 395.07M USD | NT$1.89M 59.97K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.43B 395.07M USD | 64.01 | NT$1.57 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$182.00 5.78 USD |
-1.62
|
NT$11.88B 377.6M USD | NT$1.46M 46.31K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.88B 377.6M USD | 87.08 | NT$2.09 0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
-2.07
|
NT$11.87B 377.26M USD | NT$2.13M 67.61K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$11.85B 376.67M USD | NT$1.04M 33.02K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$11.85B 376.67M USD | 84.21 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$46.80 1.49 USD |
-1.89
|
NT$11.07B 351.9M USD | NT$330.78K 10.51K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.07B 351.9M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.30 1.73 USD |
-1.45
|
NT$10.82B 343.71M USD | NT$363.89K 11.56K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$10.82B 343.71M USD | 38.78 | NT$1.40 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}