$2.2T
時価総額合計
$96.33B
総出来高
BTC 56.08%     ETH 9.00%
占有率

セクター:ハイテク 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (361)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Dell Technologies Inc. 12DA.DE DE €382.35 441.36 USD
+2.6
€247.05B 285.18B USD €7.53K 8.7K USD €370.40 427.57 USD €387.60 447.42 USD €247.05B 285.18B USD 34.72 €11.01 12.71 USD
Dell Dell DELL US $434.06
+1.47
$280.46B $5.76M $418.52 $440.38 $280.46B 34.61 $12.54
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €571.90 660.16 USD
-2.29
€197.12B 227.55B USD €12.51K 14.44K USD €564.20 651.28 USD €607.80 701.6 USD €197.12B 227.55B USD 39.09 €14.63 16.89 USD
Seagate Technology Seagate Technology STX US $993.25
-4.37
$222.72B $4.07M $953.06 $1,035.86 $222.72B 94.32 $10.53
Western Digital Western Digital WDC US $643.83
-4.01
$221.92B $11.52M $612.41 $665.00 $221.92B 38.46 $16.74
us Arista Networks ANET US $161.74
-0.28
$203.66B $3.85M $160.57 $165.68 $203.66B 55.58 $2.91
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,560.00 144.9 USD
-0.98
NT$2.54T 80.78B USD NT$1.11M 35.39K USD NT$4,535.00 144.1 USD NT$4,745.00 150.77 USD NT$2.54T 80.78B USD 17.16 NT$265.71 8.44 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥34.44 5.08 USD
+1.2
CN¥315.64B 46.57B USD CN¥104.09M 15.36M USD CN¥33.84 4.99 USD CN¥35.54 5.24 USD CN¥315.64B 46.57B USD 21.12 CN¥1.63 0.24 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$367.50 11.68 USD
-1.21
NT$1.42T 45.01B USD NT$9.21M 292.53K USD NT$365.00 11.6 USD NT$375.00 11.92 USD NT$1.42T 45.01B USD 19.44 NT$18.90 0.6 USD
de Lenovo Group Limited LHL.F DE €2.59 2.98 USD
+4.02
€32.07B 37.01B USD €9.63K 11.12K USD €2.56 2.96 USD €2.59 2.99 USD €32.07B 37.01B USD 21.54 €0.12 0.14 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.04 2.95 USD
+0.52
HK$285.80B 36.54B USD HK$54.77M 7M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$285.80B 36.54B USD 21.13 HK$1.09 0.14 USD
us Lenovo Group Limited LNVGY US $58.30
+1.99
$36.33B $16.03K $57.60 $58.59 $36.33B 20.97 $2.78
us Lenovo LNVGF US $2.83
-4.07
$35.11B $2.13K $2.74 $2.86 $35.11B 20.21 $0.14
jp Canon Inc. 7751.T JP ¥4,237 28.6 USD
+1.53
¥4T 24.43B USD ¥2M 10.31K USD ¥4,200 28.35 USD ¥4,258 28.74 USD ¥4T 24.43B USD 11.53 ¥367 2.48 USD
HP Inc. HP Inc. 7HP.DE DE €20.54 23.71 USD
-1.68
€18.78B 21.68B USD €3.92K 4.52K USD €20.54 23.71 USD €21.00 24.24 USD €18.78B 21.68B USD 8.70 €2.36 2.72 USD
HP HP HPQ US $23.29
-1.61
$21.30B $14.80M $22.87 $23.67 $21.30B 8.62 $2.70
Super Micro Computer Super Micro Computer SMCI US $32.45
-2.61
$20.99B $49.71M $31.39 $33.98 $20.99B 17.07 $1.90
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥95.34 14.07 USD
+7.21
CN¥139.49B 20.58B USD CN¥81.66M 12.05M USD CN¥92.16 13.6 USD CN¥96.45 14.23 USD CN¥139.49B 20.58B USD 62.72 CN¥1.52 0.22 USD
us IonQ IONQ US $53.60
-7.35
$20.01B $21.74M $52.36 $57.14 $20.01B 137.43 $0.39
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$747.00 23.74 USD
-3.11
NT$554.84B 17.63B USD NT$4.74M 150.51K USD NT$743.00 23.61 USD NT$773.00 24.56 USD NT$554.84B 17.63B USD 12.55 NT$59.52 1.89 USD
gb Logitech International S.A. 0QK6.IL GB CHF 84.65 106.17 USD
+0.34
CHF 13.76B 17.26B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 13.76B 17.26B USD 47.29 CHF 1.79 2.25 USD
tw Wistron Corporation 3231.TW TW NT$159.00 5.05 USD
+0.95
NT$505.69B 16.07B USD NT$30.38M 965.48K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$505.69B 16.07B USD 18.95 NT$8.39 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$217.50 6.91 USD
+0.46
NT$493.68B 15.69B USD NT$27.78M 882.63K USD NT$216.50 6.88 USD NT$233.50 7.42 USD NT$493.68B 15.69B USD 33.05 NT$6.58 0.21 USD
ch Logitech International S.A. LOGN.SW CH CHF 83.94 105.28 USD
-1.04
CHF 12.05B 15.11B USD CHF 367.60K 461.06K USD CHF 83.94 105.28 USD CHF 85.30 106.99 USD CHF 12.05B 15.11B USD 21.57 CHF 3.89 4.88 USD
us Logitech LOGI US $102.37
-1.94
$14.69B $817.59K $101.93 $104.64 $14.69B 21.32 $4.80
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥66.31 9.78 USD
+2.33
CN¥97.37B 14.37B USD CN¥54.59M 8.05M USD CN¥63.75 9.41 USD CN¥66.73 9.85 USD CN¥97.37B 14.37B USD 38.10 CN¥1.74 0.26 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$477.50 15.17 USD
+0.84
NT$414.59B 13.17B USD NT$940.23K 29.88K USD NT$472.00 15 USD NT$485.00 15.41 USD NT$414.59B 13.17B USD 37.21 NT$12.83 0.41 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥52.53 7.75 USD
+4.5
CN¥82.70B 12.2B USD CN¥170.21M 25.11M USD CN¥52.00 7.67 USD CN¥54.27 8.01 USD CN¥82.70B 12.2B USD 69.11 CN¥0.76 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥19.88 2.93 USD
+4.63
CN¥64.13B 9.46B USD CN¥209.16M 30.86M USD CN¥18.31 2.7 USD CN¥19.90 2.94 USD CN¥64.13B 9.46B USD 1988.00 CN¥0.01 0.001 USD
tw Inventec Corporation 2356.TW TW NT$66.70 2.12 USD
+0.45
NT$239.28B 7.6B USD NT$17.53M 556.98K USD NT$66.10 2.1 USD NT$67.30 2.14 USD NT$239.28B 7.6B USD 27.67 NT$2.41 0.08 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$87.70 2.79 USD
+4.41
NT$235.22B 7.47B USD NT$26.35M 837.27K USD NT$83.00 2.64 USD NT$87.70 2.79 USD NT$235.22B 7.47B USD 16.42 NT$5.34 0.17 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$333.00 10.58 USD
-1.77
NT$223.07B 7.09B USD NT$4.51M 143.35K USD NT$332.00 10.55 USD NT$344.00 10.93 USD NT$223.07B 7.09B USD 19.37 NT$17.19 0.55 USD
us Rigetti Computing RGTI US $19.53
-8.22
$6.49B $34.83M $19.02 $20.95 $6.49B 0 -$0.89
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,760 18.63 USD
+4.58
¥885B 5.97B USD ¥932K 6.29K USD ¥2,706 18.26 USD ¥2,766 18.67 USD ¥885B 5.97B USD 48.64 ¥57 0.38 USD
tw Innodisk Corporation 5289.TWO TW NT$1,750.00 55.61 USD
-2.51
NT$168.59B 5.36B USD NT$2.28M 72.56K USD NT$1,735.00 55.13 USD NT$1,870.00 59.42 USD NT$168.59B 5.36B USD 81.24 NT$21.54 0.68 USD
us Seiko Epson Corporation SEKEY US $8.10
-0.86
$5.19B $2.70K $8.17 $8.22 $5.19B 45.00 $0.18
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,285.00 40.83 USD
-3.02
NT$161.04B 5.12B USD NT$619.76K 19.69K USD NT$1,285.00 40.83 USD NT$1,330.00 42.26 USD NT$161.04B 5.12B USD 45.32 NT$28.35 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.00 1.18 USD
-2.37
NT$157.51B 5.01B USD NT$51.79M 1.65M USD NT$37.00 1.18 USD NT$38.70 1.23 USD NT$157.51B 5.01B USD 27.00 NT$1.37 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.80 1.89 USD
-2.44
HK$34.87B 4.46B USD HK$4.79M 612.12K USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$34.87B 4.46B USD 40.00 HK$0.37 0.05 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥57.71 8.51 USD
-3.09
CN¥27.66B 4.08B USD CN¥69.07M 10.19M USD CN¥56.35 8.31 USD CN¥62.00 9.15 USD CN¥27.66B 4.08B USD 443.92 CN¥0.13 0.02 USD
tw Transcend Information, Inc. 2451.TW TW NT$289.50 9.2 USD
-1.53
NT$124.87B 3.97B USD NT$5.61M 178.29K USD NT$287.50 9.14 USD NT$300.00 9.53 USD NT$124.87B 3.97B USD 22.37 NT$12.94 0.41 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.30 2.71 USD
-1.61
NT$113.21B 3.6B USD NT$9.68M 307.65K USD NT$85.10 2.7 USD NT$87.40 2.78 USD NT$113.21B 3.6B USD 16.62 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$134.00 4.26 USD
+0.38
NT$113.21B 3.6B USD NT$5.89M 187.3K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$113.21B 3.6B USD 19.82 NT$6.76 0.21 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.87 1.01 USD
+0.73
CN¥23.02B 3.4B USD CN¥19.59M 2.89M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥23.02B 3.4B USD 62.45 CN¥0.11 0.02 USD
tw Acer Incorporated 2353.TW TW NT$33.85 1.08 USD
-1.02
NT$101.76B 3.23B USD NT$21.55M 684.74K USD NT$33.70 1.07 USD NT$35.05 1.11 USD NT$101.76B 3.23B USD 27.07 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.68 0.31 USD
-3.2
NT$101.16B 3.21B USD NT$85.98M 2.73M USD NT$9.68 0.31 USD NT$10.20 0.32 USD NT$101.16B 3.21B USD 53.77 NT$0.18 0.005 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,015.00 32.25 USD
-3.79
NT$92.95B 2.95B USD NT$1.71M 54.44K USD NT$1,010.00 32.09 USD NT$1,075.00 34.16 USD NT$92.95B 2.95B USD 36.72 NT$27.64 0.88 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥13.35 1.97 USD
-5.18
CN¥18.98B 2.8B USD CN¥19.00M 2.8M USD CN¥13.19 1.95 USD CN¥14.20 2.1 USD CN¥18.98B 2.8B USD 0 -CN¥0.52 -0.07 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$772.00 24.53 USD
+5.32
NT$87.04B 2.77B USD NT$3.47M 110.13K USD NT$733.00 23.29 USD NT$785.00 24.94 USD NT$87.04B 2.77B USD 23.55 NT$32.77 1.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.15 0.26 USD
-0.54
THB 95.62B 2.69B USD THB 36.69M 1.03M USD THB 9.05 0.25 USD THB 9.35 0.26 USD THB 95.62B 2.69B USD 48.15 THB 0.19 0.005 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-2.3
NT$77.74B 2.47B USD NT$4.12M 130.95K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
Quantum Computing Quantum Computing QUBT US $9.70
-7.53
$2.19B $18.04M $9.61 $10.35 $2.19B 0 -$0.26
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥72.19 10.65 USD
-0.69
CN¥14.47B 2.13B USD CN¥30.20M 4.46M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥14.47B 2.13B USD 118.34 CN¥0.61 0.09 USD
tw Getac Holdings Corporation 3005.TW TW NT$98.60 3.13 USD
-0.9
NT$61.56B 1.96B USD NT$4.12M 131.04K USD NT$98.40 3.13 USD NT$101.00 3.21 USD NT$61.56B 1.96B USD 11.86 NT$8.31 0.26 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥18.46 2.72 USD
+2.38
CN¥12.18B 1.8B USD CN¥44.79M 6.61M USD CN¥18.12 2.67 USD CN¥19.83 2.93 USD CN¥12.18B 1.8B USD 108.58 CN¥0.17 0.03 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.66 0.39 USD
-1.12
CN¥12.05B 1.78B USD CN¥128.98M 19.03M USD CN¥2.66 0.39 USD CN¥2.80 0.41 USD CN¥12.05B 1.78B USD 0 -CN¥0.20 -0.02 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.55 1.16 USD
-3.81
NT$55.03B 1.75B USD NT$96.64M 3.07M USD NT$36.25 1.15 USD NT$38.55 1.22 USD NT$55.03B 1.75B USD 35.14 NT$1.04 0.03 USD
tw Ennoconn Corporation 6414.TW TW NT$372.00 11.82 USD
+0.27
NT$54.27B 1.72B USD NT$1.07M 34.07K USD NT$370.00 11.76 USD NT$380.00 12.07 USD NT$54.27B 1.72B USD 18.60 NT$20.00 0.64 USD
Kontron AG Kontron AG 0L9J.IL GB €23.28 26.87 USD
-0.6
€1.48B 1.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.48B 1.71B USD 776.00 €0.03 0.03 USD
tw Qisda Corporation 2352.TW TW NT$30.45 0.97 USD
-0.49
NT$48.13B 1.53B USD NT$4.49M 142.68K USD NT$30.40 0.97 USD NT$31.00 0.99 USD NT$48.13B 1.53B USD 47.57 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$147.50 4.69 USD
-4.22
NT$32.13B 1.02B USD NT$2.14M 67.92K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$32.13B 1.02B USD 63.03 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$243.50 7.74 USD
+1.04
NT$30.08B 955.9M USD NT$397.86K 12.64K USD NT$241.00 7.66 USD NT$247.00 7.85 USD NT$30.08B 955.9M USD 16.04 NT$15.18 0.48 USD
Cricut Cricut CRCT US $4.42
+1.61
$927.75M $385.35K $4.37 $4.59 $927.75M 13.00 $0.34
Corsair Gaming Corsair Gaming CRSR US $8.66
-0.46
$925.60M $1.97M $8.43 $8.85 $925.60M 96.22 $0.09
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥34.11 5.03 USD
-4.88
CN¥5.93B 875.24M USD CN¥3.23M 476.16K USD CN¥33.85 4.99 USD CN¥35.93 5.3 USD CN¥5.93B 875.24M USD 51.68 CN¥0.66 0.1 USD
tw AAEON Technology Inc. 6579.TW TW NT$156.50 4.97 USD
-1.26
NT$26.52B 842.65M USD NT$222.45K 7.07K USD NT$156.00 4.96 USD NT$160.00 5.08 USD NT$26.52B 842.65M USD 28.04 NT$5.58 0.18 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥21.41 3.16 USD
+4.13
CN¥5.59B 825.12M USD CN¥7.19M 1.06M USD CN¥20.10 2.97 USD CN¥21.44 3.16 USD CN¥5.59B 825.12M USD 0 -CN¥0.84 -0.1 USD
tw Clevo Co. 2362.TW TW NT$43.90 1.39 USD
-4.77
NT$25.37B 806.27M USD NT$1.76M 55.8K USD NT$43.80 1.39 USD NT$45.40 1.44 USD NT$25.37B 806.27M USD 21.51 NT$2.04 0.06 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.21 2.69 USD
-2.25
CN¥5.11B 754.16M USD CN¥3.60M 531.15K USD CN¥18.01 2.66 USD CN¥18.61 2.75 USD CN¥5.11B 754.16M USD 0 -CN¥0.03 -0.004 USD
tw Team Group Inc. 4967.TW TW NT$275.50 8.75 USD
-0.9
NT$23.41B 743.78M USD NT$3.70M 117.6K USD NT$275.00 8.74 USD NT$286.00 9.09 USD NT$23.41B 743.78M USD 21.30 NT$12.93 0.41 USD
Stratasys Stratasys SSYS US $8.34
+0.24
$724.03M $739.07K $8.23 $8.45 $724.03M 0 -$1.38
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥23.18 3.42 USD
-3.13
CN¥4.81B 709.83M USD CN¥3.39M 500.9K USD CN¥23.12 3.41 USD CN¥24.15 3.56 USD CN¥4.81B 709.83M USD 85.85 CN¥0.27 0.04 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.50 3.45 USD
-0.91
NT$22.26B 707.24M USD NT$1.58M 50.31K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.26B 707.24M USD 27.05 NT$4.01 0.13 USD
tw AIC Inc. 3693.TWO TW NT$507.00 16.11 USD
+0.6
NT$21.80B 692.58M USD NT$353.12K 11.22K USD NT$493.00 15.67 USD NT$512.00 16.27 USD NT$21.80B 692.58M USD 32.98 NT$15.37 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.70 2.47 USD
-1.02
NT$21.63B 687.25M USD NT$1.16M 36.7K USD NT$77.60 2.47 USD NT$79.90 2.54 USD NT$21.63B 687.25M USD 21.58 NT$3.60 0.11 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$540.00 17.16 USD
+7.57
NT$19.48B 619.1M USD NT$1.77M 56.28K USD NT$511.00 16.24 USD NT$548.00 17.41 USD NT$19.48B 619.1M USD 62.93 NT$8.58 0.27 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$130.50 4.15 USD
0
NT$18.67B 593.23M USD NT$315.90K 10.04K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$18.67B 593.23M USD 19.05 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$97.80 3.11 USD
-1.51
NT$16.16B 513.39M USD NT$1.03M 32.86K USD NT$97.70 3.1 USD NT$100.50 3.19 USD NT$16.16B 513.39M USD 15.02 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$150.50 4.78 USD
0
NT$16.01B 508.63M USD NT$147.03K 4.67K USD NT$149.50 4.75 USD NT$152.00 4.83 USD NT$16.01B 508.63M USD 18.85 NT$7.98 0.25 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$141.50 4.5 USD
0
NT$15.68B 498.38M USD NT$752.06K 23.9K USD NT$140.50 4.46 USD NT$143.50 4.56 USD NT$15.68B 498.38M USD 31.65 NT$4.47 0.14 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥37.99 5.61 USD
-2.36
CN¥3.36B 495.62M USD CN¥1.05M 154.99K USD CN¥37.07 5.47 USD CN¥38.83 5.73 USD CN¥3.36B 495.62M USD 165.17 CN¥0.23 0.03 USD
3D Systems 3D Systems DDD US $3.01
-4.14
$491.65M $2.99M $2.96 $3.13 $491.65M 6.84 $0.44
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥33.10 4.88 USD
-3.78
CN¥3.22B 474.88M USD CN¥3.32M 490.53K USD CN¥33.05 4.88 USD CN¥35.15 5.19 USD CN¥3.22B 474.88M USD 0 -CN¥0.69 -0.1 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$53.90 1.71 USD
+1.32
NT$14.74B 468.51M USD NT$13.29M 422.19K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$14.74B 468.51M USD 48.12 NT$1.12 0.04 USD
it Seco S.p.A. IOT.MI IT €3.04 3.5 USD
-1.14
€402.14M 464.2M USD €68.83K 79.45K USD €3.01 3.47 USD €3.12 3.6 USD €402.14M 464.2M USD 0 €0.00 0 USD
tw IEI Integration Corp. 3022.TW TW NT$82.40 2.62 USD
-0.48
NT$14.55B 462.38M USD NT$565.58K 17.97K USD NT$82.00 2.61 USD NT$84.50 2.69 USD NT$14.55B 462.38M USD 17.91 NT$4.60 0.15 USD
tw PCL Technologies, Inc. 4977.TW TW NT$178.00 5.66 USD
-2.47
NT$14.24B 452.39M USD NT$1.48M 47.16K USD NT$178.00 5.66 USD NT$185.50 5.89 USD NT$14.24B 452.39M USD 40.27 NT$4.42 0.14 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$130.50 4.15 USD
-4.4
NT$13.80B 438.6M USD NT$14.41M 457.84K USD NT$124.50 3.96 USD NT$138.50 4.4 USD NT$13.80B 438.6M USD 0 -NT$3.19 -0.1 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.45 1.39 USD
-5.12
CN¥2.96B 437.03M USD CN¥4.24M 626.14K USD CN¥9.43 1.39 USD CN¥9.99 1.47 USD CN¥2.96B 437.03M USD 45.00 CN¥0.21 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.98 0.51 USD
-2.45
HK$3.37B 430.35M USD HK$1.86M 237.82K USD HK$3.96 0.51 USD HK$4.12 0.53 USD HK$3.37B 430.35M USD 0 -HK$0.58 -0.07 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.23 0.92 USD
-4.45
CN¥2.85B 420.38M USD CN¥11.30M 1.67M USD CN¥6.19 0.91 USD CN¥6.50 0.96 USD CN¥2.85B 420.38M USD 0 -CN¥0.30 -0.04 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.55 0.49 USD
-2.19
NT$13.15B 417.85M USD NT$433.50K 13.77K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$13.15B 417.85M USD 0 -NT$2.36 -0.07 USD
One Stop Systems One Stop Systems OSS US $16.11
-5.35
$399.03M $1.11M $15.71 $17.05 $399.03M 0 -$0.04
tw CMC Magnetics Corporation 2323.TW TW NT$11.50 0.37 USD
-1.71
NT$12.53B 398.07M USD NT$6.07M 192.99K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$12.53B 398.07M USD 7.27 NT$1.58 0.05 USD
tw Parpro Corporation 4916.TW TW NT$99.90 3.17 USD
-1.58
NT$12.36B 392.71M USD NT$2.55M 80.94K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$12.36B 392.71M USD 63.63 NT$1.57 0.05 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$181.50 5.77 USD
-1.89
NT$11.85B 376.56M USD NT$1.84M 58.47K USD NT$181.00 5.75 USD NT$191.00 6.07 USD NT$11.85B 376.56M USD 86.84 NT$2.09 0.07 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.25 0.68 USD
-2.3
NT$11.84B 376.37M USD NT$2.64M 83.77K USD NT$21.00 0.67 USD NT$22.00 0.7 USD NT$11.84B 376.37M USD 15.17 NT$1.40 0.04 USD
tw Darfon Electronics Corp. 8163.TW TW NT$42.75 1.36 USD
-0.58
NT$11.80B 374.92M USD NT$1.45M 45.99K USD NT$42.20 1.34 USD NT$43.35 1.38 USD NT$11.80B 374.92M USD 83.82 NT$0.51 0.02 USD
tw FIC Global, Inc. 3701.TW TW NT$47.40 1.51 USD
-0.63
NT$11.22B 356.41M USD NT$598.41K 19.01K USD NT$46.70 1.48 USD NT$48.90 1.55 USD NT$11.22B 356.41M USD 0 -NT$0.38 -0.01 USD
tw IBASE Technology Inc. 8050.TWO TW NT$54.10 1.72 USD
-1.81
NT$10.78B 342.44M USD NT$546.61K 17.37K USD NT$54.10 1.72 USD NT$55.80 1.77 USD NT$10.78B 342.44M USD 38.64 NT$1.40 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency