セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
ハイテク (361)
- {{item.name}}
- 全てのセクター
- ハイテク (361)
コンピュータハードウェア (361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€382.35 441.36 USD |
+2.6
|
€247.05B 285.18B USD | €7.53K 8.7K USD | €370.40 427.57 USD | €387.60 447.42 USD | €247.05B 285.18B USD | 34.72 | €11.01 12.71 USD | ||
Dell
DELL
US
|
$434.06 — |
+1.47
|
$280.46B — | $5.76M — | $418.52 — | $440.38 — | $280.46B — | 34.61 | $12.54 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.90 660.16 USD |
-2.29
|
€197.12B 227.55B USD | €12.51K 14.44K USD | €564.20 651.28 USD | €607.80 701.6 USD | €197.12B 227.55B USD | 39.09 | €14.63 16.89 USD | ||
Seagate Technology
STX
US
|
$993.25 — |
-4.37
|
$222.72B — | $4.07M — | $953.06 — | $1,035.86 — | $222.72B — | 94.32 | $10.53 — | ||
Western Digital
WDC
US
|
$643.83 — |
-4.01
|
$221.92B — | $11.52M — | $612.41 — | $665.00 — | $221.92B — | 38.46 | $16.74 — | ||
Arista Networks
ANET
US
|
$161.74 — |
-0.28
|
$203.66B — | $3.85M — | $160.57 — | $165.68 — | $203.66B — | 55.58 | $2.91 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,560.00 144.9 USD |
-0.98
|
NT$2.54T 80.78B USD | NT$1.11M 35.39K USD | NT$4,535.00 144.1 USD | NT$4,745.00 150.77 USD | NT$2.54T 80.78B USD | 17.16 | NT$265.71 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.44 5.08 USD |
+1.2
|
CN¥315.64B 46.57B USD | CN¥104.09M 15.36M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.64B 46.57B USD | 21.12 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.50 11.68 USD |
-1.21
|
NT$1.42T 45.01B USD | NT$9.21M 292.53K USD | NT$365.00 11.6 USD | NT$375.00 11.92 USD | NT$1.42T 45.01B USD | 19.44 | NT$18.90 0.6 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+4.02
|
€32.07B 37.01B USD | €9.63K 11.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.04 2.95 USD |
+0.52
|
HK$285.80B 36.54B USD | HK$54.77M 7M USD | HK$22.70 2.9 USD | HK$24.42 3.12 USD | HK$285.80B 36.54B USD | 21.13 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.30 — |
+1.99
|
$36.33B — | $16.03K — | $57.60 — | $58.59 — | $36.33B — | 20.97 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.07
|
$35.11B — | $2.13K — | $2.74 — | $2.86 — | $35.11B — | 20.21 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,237 28.6 USD |
+1.53
|
¥4T 24.43B USD | ¥2M 10.31K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.43B USD | 11.53 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.54 23.71 USD |
-1.68
|
€18.78B 21.68B USD | €3.92K 4.52K USD | €20.54 23.71 USD | €21.00 24.24 USD | €18.78B 21.68B USD | 8.70 | €2.36 2.72 USD | ||
HP
HPQ
US
|
$23.29 — |
-1.61
|
$21.30B — | $14.80M — | $22.87 — | $23.67 — | $21.30B — | 8.62 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$32.45 — |
-2.61
|
$20.99B — | $49.71M — | $31.39 — | $33.98 — | $20.99B — | 17.07 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥95.34 14.07 USD |
+7.21
|
CN¥139.49B 20.58B USD | CN¥81.66M 12.05M USD | CN¥92.16 13.6 USD | CN¥96.45 14.23 USD | CN¥139.49B 20.58B USD | 62.72 | CN¥1.52 0.22 USD | ||
|
IonQ
IONQ
US
|
$53.60 — |
-7.35
|
$20.01B — | $21.74M — | $52.36 — | $57.14 — | $20.01B — | 137.43 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$747.00 23.74 USD |
-3.11
|
NT$554.84B 17.63B USD | NT$4.74M 150.51K USD | NT$743.00 23.61 USD | NT$773.00 24.56 USD | NT$554.84B 17.63B USD | 12.55 | NT$59.52 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.65 106.17 USD |
+0.34
|
CHF 13.76B 17.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.76B 17.26B USD | 47.29 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.95
|
NT$505.69B 16.07B USD | NT$30.38M 965.48K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$505.69B 16.07B USD | 18.95 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+0.46
|
NT$493.68B 15.69B USD | NT$27.78M 882.63K USD | NT$216.50 6.88 USD | NT$233.50 7.42 USD | NT$493.68B 15.69B USD | 33.05 | NT$6.58 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.94 105.28 USD |
-1.04
|
CHF 12.05B 15.11B USD | CHF 367.60K 461.06K USD | CHF 83.94 105.28 USD | CHF 85.30 106.99 USD | CHF 12.05B 15.11B USD | 21.57 | CHF 3.89 4.88 USD | ||
|
Logitech
LOGI
US
|
$102.37 — |
-1.94
|
$14.69B — | $817.59K — | $101.93 — | $104.64 — | $14.69B — | 21.32 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.31 9.78 USD |
+2.33
|
CN¥97.37B 14.37B USD | CN¥54.59M 8.05M USD | CN¥63.75 9.41 USD | CN¥66.73 9.85 USD | CN¥97.37B 14.37B USD | 38.10 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$477.50 15.17 USD |
+0.84
|
NT$414.59B 13.17B USD | NT$940.23K 29.88K USD | NT$472.00 15 USD | NT$485.00 15.41 USD | NT$414.59B 13.17B USD | 37.21 | NT$12.83 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.53 7.75 USD |
+4.5
|
CN¥82.70B 12.2B USD | CN¥170.21M 25.11M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥82.70B 12.2B USD | 69.11 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.88 2.93 USD |
+4.63
|
CN¥64.13B 9.46B USD | CN¥209.16M 30.86M USD | CN¥18.31 2.7 USD | CN¥19.90 2.94 USD | CN¥64.13B 9.46B USD | 1988.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.70 2.12 USD |
+0.45
|
NT$239.28B 7.6B USD | NT$17.53M 556.98K USD | NT$66.10 2.1 USD | NT$67.30 2.14 USD | NT$239.28B 7.6B USD | 27.67 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$87.70 2.79 USD |
+4.41
|
NT$235.22B 7.47B USD | NT$26.35M 837.27K USD | NT$83.00 2.64 USD | NT$87.70 2.79 USD | NT$235.22B 7.47B USD | 16.42 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$333.00 10.58 USD |
-1.77
|
NT$223.07B 7.09B USD | NT$4.51M 143.35K USD | NT$332.00 10.55 USD | NT$344.00 10.93 USD | NT$223.07B 7.09B USD | 19.37 | NT$17.19 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$19.53 — |
-8.22
|
$6.49B — | $34.83M — | $19.02 — | $20.95 — | $6.49B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,760 18.63 USD |
+4.58
|
¥885B 5.97B USD | ¥932K 6.29K USD | ¥2,706 18.26 USD | ¥2,766 18.67 USD | ¥885B 5.97B USD | 48.64 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,750.00 55.61 USD |
-2.51
|
NT$168.59B 5.36B USD | NT$2.28M 72.56K USD | NT$1,735.00 55.13 USD | NT$1,870.00 59.42 USD | NT$168.59B 5.36B USD | 81.24 | NT$21.54 0.68 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.10 — |
-0.86
|
$5.19B — | $2.70K — | $8.17 — | $8.22 — | $5.19B — | 45.00 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
-3.02
|
NT$161.04B 5.12B USD | NT$619.76K 19.69K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$161.04B 5.12B USD | 45.32 | NT$28.35 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.00 1.18 USD |
-2.37
|
NT$157.51B 5.01B USD | NT$51.79M 1.65M USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$157.51B 5.01B USD | 27.00 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.80 1.89 USD |
-2.44
|
HK$34.87B 4.46B USD | HK$4.79M 612.12K USD | HK$14.63 1.87 USD | HK$15.95 2.04 USD | HK$34.87B 4.46B USD | 40.00 | HK$0.37 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥57.71 8.51 USD |
-3.09
|
CN¥27.66B 4.08B USD | CN¥69.07M 10.19M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.66B 4.08B USD | 443.92 | CN¥0.13 0.02 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$289.50 9.2 USD |
-1.53
|
NT$124.87B 3.97B USD | NT$5.61M 178.29K USD | NT$287.50 9.14 USD | NT$300.00 9.53 USD | NT$124.87B 3.97B USD | 22.37 | NT$12.94 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.30 2.71 USD |
-1.61
|
NT$113.21B 3.6B USD | NT$9.68M 307.65K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.21B 3.6B USD | 16.62 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
+0.38
|
NT$113.21B 3.6B USD | NT$5.89M 187.3K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$113.21B 3.6B USD | 19.82 | NT$6.76 0.21 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥23.02B 3.4B USD | CN¥19.59M 2.89M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥23.02B 3.4B USD | 62.45 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.85 1.08 USD |
-1.02
|
NT$101.76B 3.23B USD | NT$21.55M 684.74K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$101.76B 3.23B USD | 27.07 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.68 0.31 USD |
-3.2
|
NT$101.16B 3.21B USD | NT$85.98M 2.73M USD | NT$9.68 0.31 USD | NT$10.20 0.32 USD | NT$101.16B 3.21B USD | 53.77 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,015.00 32.25 USD |
-3.79
|
NT$92.95B 2.95B USD | NT$1.71M 54.44K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.95B 2.95B USD | 36.72 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.35 1.97 USD |
-5.18
|
CN¥18.98B 2.8B USD | CN¥19.00M 2.8M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$772.00 24.53 USD |
+5.32
|
NT$87.04B 2.77B USD | NT$3.47M 110.13K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$87.04B 2.77B USD | 23.55 | NT$32.77 1.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 95.62B 2.69B USD | THB 36.69M 1.03M USD | THB 9.05 0.25 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 48.15 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$4.12M 130.95K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-7.53
|
$2.19B — | $18.04M — | $9.61 — | $10.35 — | $2.19B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.19 10.65 USD |
-0.69
|
CN¥14.47B 2.13B USD | CN¥30.20M 4.46M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥14.47B 2.13B USD | 118.34 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.60 3.13 USD |
-0.9
|
NT$61.56B 1.96B USD | NT$4.12M 131.04K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$61.56B 1.96B USD | 11.86 | NT$8.31 0.26 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.46 2.72 USD |
+2.38
|
CN¥12.18B 1.8B USD | CN¥44.79M 6.61M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.18B 1.8B USD | 108.58 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥12.05B 1.78B USD | CN¥128.98M 19.03M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.55 1.16 USD |
-3.81
|
NT$55.03B 1.75B USD | NT$96.64M 3.07M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$55.03B 1.75B USD | 35.14 | NT$1.04 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.00 11.82 USD |
+0.27
|
NT$54.27B 1.72B USD | NT$1.07M 34.07K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.27B 1.72B USD | 18.60 | NT$20.00 0.64 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.28 26.87 USD |
-0.6
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 776.00 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$48.13B 1.53B USD | NT$4.49M 142.68K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.13B 1.53B USD | 47.57 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$32.13B 1.02B USD | NT$2.14M 67.92K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.13B 1.02B USD | 63.03 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$397.86K 12.64K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
Cricut
CRCT
US
|
$4.42 — |
+1.61
|
$927.75M — | $385.35K — | $4.37 — | $4.59 — | $927.75M — | 13.00 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.66 — |
-0.46
|
$925.60M — | $1.97M — | $8.43 — | $8.85 — | $925.60M — | 96.22 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.11 5.03 USD |
-4.88
|
CN¥5.93B 875.24M USD | CN¥3.23M 476.16K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 875.24M USD | 51.68 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$26.52B 842.65M USD | NT$222.45K 7.07K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.52B 842.65M USD | 28.04 | NT$5.58 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.41 3.16 USD |
+4.13
|
CN¥5.59B 825.12M USD | CN¥7.19M 1.06M USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.59B 825.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.90 1.39 USD |
-4.77
|
NT$25.37B 806.27M USD | NT$1.76M 55.8K USD | NT$43.80 1.39 USD | NT$45.40 1.44 USD | NT$25.37B 806.27M USD | 21.51 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.21 2.69 USD |
-2.25
|
CN¥5.11B 754.16M USD | CN¥3.60M 531.15K USD | CN¥18.01 2.66 USD | CN¥18.61 2.75 USD | CN¥5.11B 754.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$275.50 8.75 USD |
-0.9
|
NT$23.41B 743.78M USD | NT$3.70M 117.6K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$23.41B 743.78M USD | 21.30 | NT$12.93 0.41 USD | ||
Stratasys
SSYS
US
|
$8.34 — |
+0.24
|
$724.03M — | $739.07K — | $8.23 — | $8.45 — | $724.03M — | 0 | -$1.38 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.18 3.42 USD |
-3.13
|
CN¥4.81B 709.83M USD | CN¥3.39M 500.9K USD | CN¥23.12 3.41 USD | CN¥24.15 3.56 USD | CN¥4.81B 709.83M USD | 85.85 | CN¥0.27 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$22.26B 707.24M USD | NT$1.58M 50.31K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$507.00 16.11 USD |
+0.6
|
NT$21.80B 692.58M USD | NT$353.12K 11.22K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.80B 692.58M USD | 32.98 | NT$15.37 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$21.63B 687.25M USD | NT$1.16M 36.7K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$540.00 17.16 USD |
+7.57
|
NT$19.48B 619.1M USD | NT$1.77M 56.28K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.48B 619.1M USD | 62.93 | NT$8.58 0.27 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$18.67B 593.23M USD | NT$315.90K 10.04K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$97.80 3.11 USD |
-1.51
|
NT$16.16B 513.39M USD | NT$1.03M 32.86K USD | NT$97.70 3.1 USD | NT$100.50 3.19 USD | NT$16.16B 513.39M USD | 15.02 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$147.03K 4.67K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$15.68B 498.38M USD | NT$752.06K 23.9K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.99 5.61 USD |
-2.36
|
CN¥3.36B 495.62M USD | CN¥1.05M 154.99K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.36B 495.62M USD | 165.17 | CN¥0.23 0.03 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-4.14
|
$491.65M — | $2.99M — | $2.96 — | $3.13 — | $491.65M — | 6.84 | $0.44 — | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.10 4.88 USD |
-3.78
|
CN¥3.22B 474.88M USD | CN¥3.32M 490.53K USD | CN¥33.05 4.88 USD | CN¥35.15 5.19 USD | CN¥3.22B 474.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.90 1.71 USD |
+1.32
|
NT$14.74B 468.51M USD | NT$13.29M 422.19K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$14.74B 468.51M USD | 48.12 | NT$1.12 0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.04 3.5 USD |
-1.14
|
€402.14M 464.2M USD | €68.83K 79.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €402.14M 464.2M USD | 0 | €0.00 0 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.40 2.62 USD |
-0.48
|
NT$14.55B 462.38M USD | NT$565.58K 17.97K USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$14.55B 462.38M USD | 17.91 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.00 5.66 USD |
-2.47
|
NT$14.24B 452.39M USD | NT$1.48M 47.16K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$14.24B 452.39M USD | 40.27 | NT$4.42 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$13.80B 438.6M USD | NT$14.41M 457.84K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$13.80B 438.6M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.45 1.39 USD |
-5.12
|
CN¥2.96B 437.03M USD | CN¥4.24M 626.14K USD | CN¥9.43 1.39 USD | CN¥9.99 1.47 USD | CN¥2.96B 437.03M USD | 45.00 | CN¥0.21 0.03 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.98 0.51 USD |
-2.45
|
HK$3.37B 430.35M USD | HK$1.86M 237.82K USD | HK$3.96 0.51 USD | HK$4.12 0.53 USD | HK$3.37B 430.35M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
-4.45
|
CN¥2.85B 420.38M USD | CN¥11.30M 1.67M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.55 0.49 USD |
-2.19
|
NT$13.15B 417.85M USD | NT$433.50K 13.77K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.15B 417.85M USD | 0 | -NT$2.36 -0.07 USD | ||
One Stop Systems
OSS
US
|
$16.11 — |
-5.35
|
$399.03M — | $1.11M — | $15.71 — | $17.05 — | $399.03M — | 0 | -$0.04 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$12.53B 398.07M USD | NT$6.07M 192.99K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$12.36B 392.71M USD | NT$2.55M 80.94K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$12.36B 392.71M USD | 63.63 | NT$1.57 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$181.50 5.77 USD |
-1.89
|
NT$11.85B 376.56M USD | NT$1.84M 58.47K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.85B 376.56M USD | 86.84 | NT$2.09 0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.25 0.68 USD |
-2.3
|
NT$11.84B 376.37M USD | NT$2.64M 83.77K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.75 1.36 USD |
-0.58
|
NT$11.80B 374.92M USD | NT$1.45M 45.99K USD | NT$42.20 1.34 USD | NT$43.35 1.38 USD | NT$11.80B 374.92M USD | 83.82 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$11.22B 356.41M USD | NT$598.41K 19.01K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$11.22B 356.41M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$10.78B 342.44M USD | NT$546.61K 17.37K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$10.78B 342.44M USD | 38.64 | NT$1.40 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}