国：中国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (5772)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (169)
- スペシャリティケミカル (204)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (33)
- 銅 (12)
- その他の工業用金属・鉱業 (51)
- 金 (5)
- その他の貴金属・鉱業 (3)
- 粘結炭 (9)
- 鋼 (58)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (34)
- 自動車部品 (184)
- キャンピングカー (2)
- 家具・備品・設備 (78)
- 住宅建設 (1)
- テキスタイル製造 (67)
- アパレル製造 (42)
- 履物・アクセサリー (12)
- 梱包・コンテナ (48)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (47)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (31)
- 宿泊施設 (20)
- 旅行サービス (9)
- 資産管理 (12)
- 資本市場 (44)
- 金融データと証券取引所 (2)
- 保険（生命） (1)
- 金融コングロマリット (9)
- クレジットサービス (3)
- 不動産（開発） (28)
- 不動産サービス (33)
- 不動産（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (21)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (90)
- 教育・訓練サービス (12)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (92)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (111)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (17)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (19)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (29)
- 出版 (26)
- 放送 (8)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (9)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
- 情報技術サービス (71)
- ソフトウェア（アプリケーション） (39)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (104)
- コンピュータハードウェア (23)
- 家電 (32)
- 電子部品 (196)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (40)
- 半導体 (67)
- ソーラー (19)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.37 1.02 USD |
+0.96
|
$2.47T 343.58B USD | $310.69M 43.2M USD | $7.28 1.01 USD | $7.38 1.03 USD | $2.47T 343.58B USD | 7.59 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.77 0.8 USD |
+0.52
|
$2T 277.69B USD | $327.8M 45.58M USD | $5.71 0.79 USD | $5.79 0.81 USD | $2T 277.69B USD | 7.69 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,428.66 198.65 USD |
+0.19
|
$1.79T 249.54B USD | $3.48M 484.09K USD | $1,420.2 197.47 USD | $1,441.14 200.38 USD | $1.79T 249.54B USD | 20.15 | $70.87 9.85 USD | |
| China Construction Bank Corporation 601939.SS | $9.31 1.29 USD |
+0.98
|
$1.75T 243.68B USD | $93.55M 13.01M USD | $9.18 1.28 USD | $9.31 1.29 USD | $1.75T 243.68B USD | 7.21 | $1.29 0.18 USD | |
| China Mobile Limited 600941.SS | $114.09 15.86 USD |
+1.23
|
$1.74T 242.36B USD | $8.59M 1.19M USD | $112.4 15.63 USD | $114.35 15.9 USD | $1.74T 242.36B USD | 17.66 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.59 0.78 USD |
+0.9
|
$1.68T 233.48B USD | $364.41M 50.67M USD | $5.52 0.77 USD | $5.6 0.78 USD | $1.68T 233.48B USD | 7.45 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $9.16 1.27 USD |
-0.97
|
$1.61T 224.32B USD | $137.84M 19.17M USD | $9.1 1.27 USD | $9.24 1.28 USD | $1.61T 224.32B USD | 10.06 | $0.91 0.13 USD | |
| CMB 600036.SS | $45.99 6.39 USD |
+0.79
|
$1.17T 162.65B USD | $44.82M 6.23M USD | $45.55 6.33 USD | $46.18 6.42 USD | $1.17T 162.65B USD | 8.16 | $5.63 0.78 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $240.26 33.41 USD |
-0.76
|
$1.1T 152.98B USD | $13.69M 1.9M USD | $239.5 33.3 USD | $243.12 33.8 USD | $1.1T 152.98B USD | 19.42 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $340.25 47.31 USD |
-0.07
|
$1.04T 144.05B USD | $7.35M 1.02M USD | $339.8 47.25 USD | $342.97 47.69 USD | $1.04T 144.05B USD | 22.10 | $15.39 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $40.2 5.59 USD |
+1.77
|
$960.16B 133.5B USD | $12.7M 1.77M USD | $39.3 5.46 USD | $40.38 5.61 USD | $960.16B 133.5B USD | 9.87 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.74 7.61 USD |
+2.89
|
$912.02B 126.81B USD | $84.74M 11.78M USD | $53.19 7.4 USD | $54.86 7.63 USD | $912.02B 126.81B USD | 8.55 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.44 5.48 USD |
+0.13
|
$755.1B 104.99B USD | $20.97M 2.92M USD | $39.25 5.46 USD | $39.67 5.52 USD | $755.1B 104.99B USD | 13.98 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.4 4.23 USD |
-1.04
|
$743.83B 103.43B USD | $56.16M 7.81M USD | $30.38 4.22 USD | $30.83 4.29 USD | $743.83B 103.43B USD | 22.02 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
+0.77
|
$684.87B 95.23B USD | $71.7M 9.97M USD | $7.8 1.08 USD | $7.92 1.1 USD | $684.87B 95.23B USD | 21.35 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.94 1.1 USD |
+2.06
|
$657.62B 91.44B USD | $204.61M 28.45M USD | $7.76 1.08 USD | $7.95 1.11 USD | $657.62B 91.44B USD | 6.84 | $1.16 0.16 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
-1.54
|
$646.58B 89.9B USD | $182.53M 25.38M USD | $5.75 0.8 USD | $5.86 0.81 USD | $646.58B 89.9B USD | 14.37 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.38 10.06 USD |
+1.47
|
$553.61B 76.98B USD | $22.99M 3.2M USD | $71.26 9.91 USD | $72.36 10.06 USD | $553.61B 76.98B USD | 12.60 | $5.74 0.8 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.55 0.77 USD |
+0.54
|
$538.34B 74.85B USD | $191.92M 26.68M USD | $5.5 0.76 USD | $5.58 0.78 USD | $538.34B 74.85B USD | 6.93 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.16 3.22 USD |
+1.85
|
$490.13B 68.15B USD | $79M 10.99M USD | $22.83 3.17 USD | $23.28 3.24 USD | $490.13B 68.15B USD | 7.23 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.41 2.56 USD |
+0.22
|
$483.49B 67.23B USD | $87.65M 12.19M USD | $18.34 2.55 USD | $18.61 2.59 USD | $483.49B 67.23B USD | 13.73 | $1.34 0.19 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.56 16.62 USD |
+1.94
|
$464.09B 64.53B USD | $29.68M 4.13M USD | $117.38 16.32 USD | $120 16.69 USD | $464.09B 64.53B USD | 14.19 | $8.42 1.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.7 1.21 USD |
-0.91
|
$459.32B 63.87B USD | $61.13M 8.5M USD | $8.68 1.21 USD | $8.88 1.23 USD | $459.32B 63.87B USD | 7.37 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.59 2.86 USD |
-1.06
|
$408.89B 56.85B USD | $50.09M 6.96M USD | $20.58 2.86 USD | $21 2.92 USD | $408.89B 56.85B USD | 16.87 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $13.02 1.81 USD |
+2.2
|
$382.17B 53.14B USD | $69.79M 9.7M USD | $12.73 1.77 USD | $13.02 1.81 USD | $382.17B 53.14B USD | 10.41 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.28 11.3 USD |
-0.45
|
$374.06B 52.01B USD | $16.69M 2.32M USD | $81.22 11.29 USD | $82.59 11.48 USD | $374.06B 52.01B USD | 159.37 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $25.88 3.6 USD |
-0.12
|
$365.49B 50.82B USD | $41.99M 5.84M USD | $25.88 3.6 USD | $26.05 3.62 USD | $365.49B 50.82B USD | 17.13 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.52 1.18 USD |
+1.67
|
$347.38B 48.3B USD | $81.82M 11.38M USD | $8.34 1.16 USD | $8.58 1.19 USD | $347.38B 48.3B USD | 9.36 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.76 7.2 USD |
+0.35
|
$341.92B 47.54B USD | $24.06M 3.35M USD | $51.63 7.18 USD | $52.33 7.28 USD | $341.92B 47.54B USD | 47.48 | $1.09 0.15 USD | |
| EAST MONEY 300059.SZ | $20.71 2.88 USD |
-1.05
|
$327.3B 45.51B USD | $163.94M 22.79M USD | $20.69 2.88 USD | $21.05 2.93 USD | $327.3B 45.51B USD | 31.37 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.38 4.92 USD |
+1.46
|
$306.66B 42.64B USD | $22.53M 3.13M USD | $34.76 4.83 USD | $35.66 4.96 USD | $306.66B 42.64B USD | 7.95 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.44 2.56 USD |
+0.6
|
$297.4B 41.35B USD | $42.65M 5.93M USD | $18.34 2.55 USD | $18.49 2.57 USD | $297.4B 41.35B USD | 8.05 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+0.87
|
$282.3B 39.25B USD | $170.01M 23.64M USD | $5.7 0.79 USD | $5.77 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.26 31.6 USD |
+0.58
|
$275.54B 38.31B USD | $3.05M 424.06K USD | $225.02 31.29 USD | $227.83 31.68 USD | $275.54B 38.31B USD | 24.70 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.26 3.79 USD |
-0.69
|
$251.7B 35B USD | $20.8M 2.89M USD | $27.24 3.79 USD | $27.44 3.82 USD | $251.7B 35B USD | 20.80 | $1.31 0.18 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.65 7.04 USD |
+3.03
|
$251.52B 34.97B USD | $30.6M 4.26M USD | $49.44 6.87 USD | $51.13 7.11 USD | $251.52B 34.97B USD | 23.34 | $2.17 0.3 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.64 6.21 USD |
+1.27
|
$250.05B 34.77B USD | $24.83M 3.45M USD | $44.03 6.12 USD | $44.66 6.21 USD | $250.05B 34.77B USD | 7.37 | $6.05 0.84 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.33 2.27 USD |
+1.3
|
$242.36B 33.7B USD | $66.8M 9.29M USD | $16.07 2.23 USD | $16.36 2.27 USD | $242.36B 33.7B USD | 5.30 | $3.08 0.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.21 4.62 USD |
+1.5
|
$240.74B 33.47B USD | $119.14M 16.57M USD | $32.59 4.53 USD | $33.49 4.66 USD | $240.74B 33.47B USD | 17.20 | $1.93 0.27 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.97 79.81 USD |
-1.39
|
$239.61B 33.32B USD | $3.72M 517.14K USD | $567.11 78.85 USD | $584 81.2 USD | $239.61B 33.32B USD | 1979.20 | $0.29 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.16 0.58 USD |
+1.96
|
$238.88B 33.21B USD | $154.03M 21.42M USD | $4.07 0.57 USD | $4.18 0.58 USD | $238.88B 33.21B USD | 6.60 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+0.53
|
$235.53B 32.75B USD | $126.18M 17.55M USD | $5.67 0.79 USD | $5.72 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| PING AN BANK 000001.SZ | $11.84 1.65 USD |
+1.2
|
$229.77B 31.95B USD | $130.92M 18.2M USD | $11.67 1.62 USD | $11.86 1.65 USD | $229.77B 31.95B USD | 5.61 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.83 5.82 USD |
-1.11
|
$228.51B 31.77B USD | $28.25M 3.93M USD | $42.2 5.87 USD | $42.7 5.94 USD | $228.51B 31.77B USD | 9.29 | $4.5 0.63 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $426.77 59.34 USD |
+0.76
|
$227.97B 31.7B USD | $3.37M 468.03K USD | $420.5 58.47 USD | $428 59.51 USD | $227.97B 31.7B USD | 37.46 | $11.39 1.58 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $183.44 25.51 USD |
+3.87
|
$223.79B 31.12B USD | $12.03M 1.67M USD | $176.6 24.56 USD | $185 25.72 USD | $223.79B 31.12B USD | 17.72 | $10.35 1.44 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.88 1.65 USD |
+0.34
|
$218.01B 30.31B USD | $156.86M 21.81M USD | $11.71 1.63 USD | $11.89 1.65 USD | $218.01B 30.31B USD | 6.86 | $1.73 0.24 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.27 18.25 USD |
+0.08
|
$214.41B 29.81B USD | $9.75M 1.36M USD | $130.8 18.19 USD | $131.99 18.35 USD | $214.41B 29.81B USD | 30.59 | $4.29 0.6 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.51 5.35 USD |
-0.47
|
$214.14B 29.77B USD | $16.56M 2.3M USD | $38.51 5.35 USD | $39.15 5.44 USD | $214.14B 29.77B USD | 32.36 | $1.19 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.65 3.43 USD |
-0.2
|
$212.94B 29.61B USD | $22.41M 3.12M USD | $24.6 3.42 USD | $24.83 3.45 USD | $212.94B 29.61B USD | 11.79 | $2.09 0.29 USD | |
| MINSHENG BANK 600016.SS | $4.79 0.67 USD |
+2.35
|
$204.34B 28.41B USD | $240.55M 33.45M USD | $4.68 0.65 USD | $4.82 0.67 USD | $204.34B 28.41B USD | 7.72 | $0.62 0.09 USD | |
| BeOne Medicines Ltd. 688235.SS | $244.89 34.05 USD |
-0.66
|
$201.79B 28.06B USD | $1.5M 208.86K USD | $243 33.79 USD | $249 34.62 USD | $201.79B 28.06B USD | 0 | -$2.02 -0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.95 2.77 USD |
+0.86
|
$193.42B 26.89B USD | $43.69M 6.07M USD | $19.76 2.75 USD | $20.21 2.81 USD | $193.42B 26.89B USD | 8.67 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-1.16
|
$193.13B 26.85B USD | $58.11M 8.08M USD | $9.39 1.31 USD | $9.53 1.33 USD | $193.13B 26.85B USD | 20.86 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.29
|
$191.1B 26.57B USD | $56.65M 7.88M USD | $7.01 0.97 USD | $7.1 0.99 USD | $191.1B 26.57B USD | 14.06 | $0.5 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.27 9.08 USD |
+0.52
|
$189.31B 26.32B USD | $21.1M 2.93M USD | $64.82 9.01 USD | $65.5 9.11 USD | $189.31B 26.32B USD | 16.82 | $3.88 0.54 USD | |
| NARI 600406.SS | $22.82 3.17 USD |
+1.51
|
$183.29B 25.49B USD | $29.59M 4.11M USD | $22.49 3.13 USD | $22.93 3.19 USD | $183.29B 25.49B USD | 23.52 | $0.97 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.53 2.16 USD |
-0.38
|
$179.76B 25B USD | $21.57M 3M USD | $15.47 2.15 USD | $15.66 2.18 USD | $179.76B 25B USD | 91.35 | $0.17 0.02 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.84 1.37 USD |
-0.61
|
$177.12B 24.63B USD | $24.22M 3.37M USD | $9.84 1.37 USD | $9.98 1.39 USD | $177.12B 24.63B USD | 20.93 | $0.47 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.75 3.72 USD |
+0.79
|
$176.65B 24.56B USD | $38.87M 5.4M USD | $26.5 3.68 USD | $27.04 3.76 USD | $176.65B 24.56B USD | 6.67 | $4.01 0.56 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
+0.76
|
$176.6B 24.56B USD | $33.64M 4.68M USD | $27.71 3.85 USD | $28.13 3.91 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-1.07
|
$172.05B 23.92B USD | $106.4M 14.79M USD | $3.7 0.51 USD | $3.75 0.52 USD | $172.05B 23.92B USD | 18.44 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.1 15.86 USD |
+2.78
|
$167.95B 23.35B USD | $17.57M 2.44M USD | $111.01 15.44 USD | $114.68 15.95 USD | $167.95B 23.35B USD | 12.41 | $9.19 1.28 USD | |
| WANHUA CHEM 600309.SS | $53.19 7.4 USD |
-0.39
|
$167B 23.22B USD | $14.02M 1.95M USD | $53.19 7.4 USD | $53.82 7.48 USD | $167B 23.22B USD | 13.96 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $321.15 44.65 USD |
-0.04
|
$167B 23.22B USD | $1.56M 217.55K USD | $318.46 44.28 USD | $324.77 45.16 USD | $167B 23.22B USD | 45.87 | $7 0.97 USD | |
| INOVANCE TECH 300124.SZ | $61.85 8.6 USD |
-0.16
|
$166.7B 23.18B USD | $10.84M 1.51M USD | $61.56 8.56 USD | $62.45 8.68 USD | $166.7B 23.18B USD | 34.55 | $1.79 0.25 USD | |
| CHINA UNICOM 600050.SS | $5.25 0.73 USD |
+0.38
|
$164.14B 22.82B USD | $130.35M 18.12M USD | $5.22 0.73 USD | $5.26 0.73 USD | $164.14B 22.82B USD | 17.50 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.78 1.08 USD |
+0.39
|
$162.43B 22.59B USD | $125.3M 17.42M USD | $7.73 1.07 USD | $7.9 1.1 USD | $162.43B 22.59B USD | 10.95 | $0.71 0.1 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.98 1.53 USD |
+1.2
|
$155.99B 21.69B USD | $57.52M 8M USD | $10.75 1.49 USD | $10.98 1.53 USD | $155.99B 21.69B USD | 7.62 | $1.44 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.7 3.99 USD |
-1.37
|
$155.6B 21.64B USD | $6.15M 854.63K USD | $28.7 3.99 USD | $29.24 4.07 USD | $155.6B 21.64B USD | 59.79 | $0.48 0.07 USD | |
| Great Wall Motor Company Limited 601633.SS | $20.95 2.91 USD |
-0.76
|
$155.22B 21.58B USD | $18.2M 2.53M USD | $20.95 2.91 USD | $21.18 2.94 USD | $155.22B 21.58B USD | 14.06 | $1.49 0.21 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $56.57 7.87 USD |
+2.39
|
$154.73B 21.51B USD | $18.53M 2.58M USD | $55.01 7.65 USD | $57.1 7.94 USD | $154.73B 21.51B USD | 6.48 | $8.72 1.21 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.6 17.32 USD |
-1.36
|
$151.63B 21.08B USD | $7.29M 1.01M USD | $124.24 17.27 USD | $127 17.66 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.04 3.2 USD |
-0.82
|
$149.66B 20.81B USD | $6.64M 923.75K USD | $23.01 3.2 USD | $23.31 3.24 USD | $149.66B 20.81B USD | 26.48 | $0.87 0.12 USD | |
| SANY HEAVY INDUS 600031.SS | $17.49 2.43 USD |
+0.29
|
$148.23B 20.61B USD | $22.24M 3.09M USD | $17.32 2.41 USD | $17.58 2.44 USD | $148.23B 20.61B USD | 21.59 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.65 8.02 USD |
+1.41
|
$146.47B 20.37B USD | $8.42M 1.17M USD | $56.85 7.9 USD | $57.95 8.06 USD | $146.47B 20.37B USD | 18.47 | $3.12 0.43 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.07 7.38 USD |
-0.75
|
$146.24B 20.33B USD | $23.19M 3.23M USD | $52.77 7.34 USD | $53.8 7.48 USD | $146.24B 20.33B USD | 46.96 | $1.13 0.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
0
|
$145.95B 20.29B USD | $263.63M 36.66M USD | $3.92 0.55 USD | $3.96 0.55 USD | $145.95B 20.29B USD | 26.19 | $0.15 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.8 2.34 USD |
+0.36
|
$145.47B 20.23B USD | $28.62M 3.98M USD | $16.75 2.33 USD | $16.9 2.35 USD | $145.47B 20.23B USD | 9.54 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
-0.78
|
$158.11B 20.22B USD | $790.21K 101.04K USD | $2.57 0.33 USD | $2.6 0.33 USD | $158.11B 20.22B USD | 16.00 | $0.16 0.02 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.84 0.95 USD |
+0.74
|
$144.62B 20.11B USD | $91.1M 12.67M USD | $6.73 0.94 USD | $6.88 0.96 USD | $144.62B 20.11B USD | 6.45 | $1.06 0.15 USD | |
| BAO IRON 600019.SS | $6.58 0.91 USD |
+1.39
|
$144.16B 20.04B USD | $62.87M 8.74M USD | $6.49 0.9 USD | $6.61 0.92 USD | $144.16B 20.04B USD | 18.27 | $0.36 0.05 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $129.5 18.01 USD |
+0.94
|
$143.89B 20.01B USD | $49.3M 6.85M USD | $124.77 17.35 USD | $131.18 18.24 USD | $143.89B 20.01B USD | 25.19 | $5.14 0.71 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.04 2.23 USD |
-0.25
|
$142.35B 19.79B USD | $30.94M 4.3M USD | $16.01 2.23 USD | $16.19 2.25 USD | $142.35B 19.79B USD | 19.80 | $0.81 0.11 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12.05 1.68 USD |
+1.86
|
$141.72B 19.71B USD | $76.3M 10.61M USD | $11.82 1.64 USD | $12.07 1.68 USD | $141.72B 19.71B USD | 7.39 | $1.63 0.23 USD | |
| ZTE Corporation 000063.SZ | $30.96 4.3 USD |
-0.74
|
$140.16B 19.49B USD | $39M 5.42M USD | $30.91 4.3 USD | $31.45 4.37 USD | $140.16B 19.49B USD | 18.21 | $1.7 0.24 USD | |
| CHINA CSSC 600150.SS | $30.84 4.29 USD |
+0.23
|
$137.93B 19.18B USD | $24.5M 3.41M USD | $30.6 4.25 USD | $31.11 4.33 USD | $137.93B 19.18B USD | 31.79 | $0.97 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
+0.12
|
$137.89B 19.17B USD | $10.53M 1.46M USD | $16.56 2.3 USD | $16.69 2.32 USD | $137.89B 19.17B USD | 14.44 | $1.15 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32 4.45 USD |
-1.14
|
$136.97B 19.05B USD | $25.56M 3.55M USD | $31.67 4.4 USD | $32.44 4.51 USD | $136.97B 19.05B USD | 50.00 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+1.39
|
$135.96B 18.9B USD | $37.06M 5.15M USD | $5.75 0.8 USD | $5.87 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
0
|
$134.38B 18.68B USD | $43.86M 6.1M USD | $6.66 0.93 USD | $6.73 0.94 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| China Coal Energy Company Limited 601898.SS | $10.95 1.52 USD |
+1.48
|
$133.35B 18.54B USD | $25.68M 3.57M USD | $10.76 1.5 USD | $11.11 1.54 USD | $133.35B 18.54B USD | 8.42 | $1.3 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
+0.2
|
$132.06B 18.36B USD | $30.82M 4.29M USD | $15.19 2.11 USD | $15.32 2.13 USD | $132.06B 18.36B USD | 11.56 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.62 8.71 USD |
-0.57
|
$129.82B 18.05B USD | $25.27M 3.51M USD | $62.56 8.7 USD | $64.5 8.97 USD | $129.82B 18.05B USD | 10.16 | $6.16 0.86 USD | |
| HUAXIA BANK 600015.SS | $8.1 1.13 USD |
+1.25
|
$128.91B 17.92B USD | $57.11M 7.94M USD | $7.98 1.11 USD | $8.13 1.13 USD | $128.91B 17.92B USD | 5.15 | $1.57 0.22 USD | |
| FLUSH INFO 300033.SZ | $238.17 33.12 USD |
-1.66
|
$128.04B 17.8B USD | $4.53M 630.07K USD | $238.01 33.09 USD | $243.54 33.86 USD | $128.04B 17.8B USD | 69.84 | $3.41 0.47 USD | |
| China Railway Group Limited 601390.SS | $5.42 0.75 USD |
0
|
$125.4B 17.44B USD | $53.16M 7.39M USD | $5.41 0.75 USD | $5.45 0.76 USD | $125.4B 17.44B USD | 5.21 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.48 4.66 USD |
-0.92
|
$124.9B 17.37B USD | $12.56M 1.75M USD | $33.48 4.66 USD | $34.05 4.73 USD | $124.9B 17.37B USD | 32.19 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.6 1.2 USD |
-0.46
|
$123.15B 17.12B USD | $14.29M 1.99M USD | $8.59 1.19 USD | $8.67 1.21 USD | $123.15B 17.12B USD | 6.32 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.18 8.37 USD |
+0.7
|
$123.03B 17.11B USD | $15.39M 2.14M USD | $59.5 8.27 USD | $61.09 8.49 USD | $123.03B 17.11B USD | 31.84 | $1.89 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||