$3.26T
時価総額合計
$117.86B
総出来高
BTC 57.99%     ETH 9.61%
占有率

国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.82 0.95 USD
+2.25
$2.29T 318.35B USD $394.2M 54.81M USD $6.68 0.93 USD $6.82 0.95 USD $2.29T 318.35B USD 6.95 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,418 197.16 USD
-0.94
$1.78T 247.68B USD $2.36M 327.76K USD $1,415.9 196.87 USD $1,435.96 199.66 USD $1.78T 247.68B USD 21.53 $65.85 9.16 USD
Agricultural Bank of China Limited  601288.SS $5.11 0.71 USD
+1.79
$1.76T 244.33B USD $482.17M 67.04M USD $5.01 0.7 USD $5.11 0.71 USD $1.76T 244.33B USD 7.00 $0.73 0.1 USD
China Mobile Limited  600941.SS $109.79 15.27 USD
-0.19
$1.58T 220.19B USD $17.84M 2.48M USD $109 15.16 USD $111.67 15.53 USD $1.58T 220.19B USD 17.23 $6.37 0.89 USD
China Construction Bank Corporation  601939.SS $8.59 1.19 USD
+3.49
$1.57T 217.95B USD $196.4M 27.31M USD $8.3 1.15 USD $8.59 1.19 USD $1.57T 217.95B USD 6.60 $1.3 0.18 USD
Bank of China Limited  601988.SS $5.38 0.75 USD
+2.09
$1.46T 203.41B USD $207.72M 28.88M USD $5.27 0.73 USD $5.38 0.75 USD $1.46T 203.41B USD 7.27 $0.74 0.1 USD
PetroChina Company Limited  601857.SS $8.29 1.15 USD
+0.73
$1.46T 203.34B USD $147.94M 20.57M USD $8.23 1.14 USD $8.35 1.16 USD $1.46T 203.34B USD 9.42 $0.88 0.12 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $251.8 35.01 USD
-2.57
$1.11T 154.17B USD $25.06M 3.48M USD $251.06 34.91 USD $260.5 36.22 USD $1.11T 154.17B USD 19.56 $12.87 1.79 USD
CMB  600036.SS $40.98 5.7 USD
+0.94
$1.03T 143.7B USD $45.78M 6.37M USD $40.64 5.65 USD $41.04 5.71 USD $1.03T 143.7B USD 7.31 $5.6 0.78 USD
BYD Company Limited  002594.SZ $329.9 45.87 USD
-0.07
$936.48B 130.21B USD $28.04M 3.9M USD $326.01 45.33 USD $340.3 47.32 USD $936.48B 130.21B USD 28.31 $11.65 1.62 USD
China Life Insurance Company Limited  601628.SS $39.75 5.53 USD
-1.34
$931.72B 129.55B USD $9.35M 1.3M USD $39.58 5.5 USD $40.42 5.62 USD $931.72B 129.55B USD 12.82 $3.1 0.43 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $50.52 7.02 USD
-0.75
$854.91B 118.87B USD $38.18M 5.31M USD $50.37 7 USD $51.24 7.12 USD $854.91B 118.87B USD 7.80 $6.47 0.9 USD
China Shenhua Energy Company Limited  601088.SS $38.55 5.36 USD
-0.1
$733.26B 101.96B USD $24.36M 3.39M USD $38.38 5.34 USD $38.97 5.42 USD $733.26B 101.96B USD 13.33 $2.89 0.4 USD
SINOPEC  600028.SS $6.11 0.85 USD
0
$691.73B 96.18B USD $119.11M 16.56M USD $6.09 0.85 USD $6.16 0.86 USD $691.73B 96.18B USD 12.46 $0.49 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS $27.9 3.88 USD
-0.04
$682.66B 94.92B USD $90.14M 12.53M USD $27.7 3.85 USD $27.98 3.89 USD $682.66B 94.92B USD 20.21 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.8 1.08 USD
+2.63
$677.06B 94.14B USD $471.84M 65.61M USD $7.51 1.04 USD $8.07 1.12 USD $677.06B 94.14B USD 22.28 $0.35 0.05 USD
Midea Group Co., Ltd.  000333.SZ $73.7 10.25 USD
+0.95
$562.85B 78.26B USD $30.04M 4.18M USD $72.61 10.1 USD $73.86 10.27 USD $562.85B 78.26B USD 13.54 $5.44 0.76 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.27 0.73 USD
+0.38
$504.64B 70.17B USD $203.66M 28.32M USD $5.24 0.73 USD $5.31 0.74 USD $504.64B 70.17B USD 6.50 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.19 1 USD
+0.98
$491.25B 68.31B USD $129.64M 18.03M USD $7.13 0.99 USD $7.2 1 USD $491.25B 68.31B USD 6.25 $1.15 0.16 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.26 17.56 USD
-1
$490.09B 68.14B USD $17.6M 2.45M USD $125.72 17.48 USD $128.07 17.81 USD $490.09B 68.14B USD 15.15 $8.33 1.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $100.86 14.02 USD
-2.88
$460.57B 64.04B USD $54.45M 7.57M USD $100.36 13.95 USD $103.7 14.42 USD $460.57B 64.04B USD 229.22 $0.44 0.06 USD
Zijin Mining Group Company Limited  601899.SS $17.28 2.4 USD
+2.43
$448.4B 62.35B USD $292.53M 40.67M USD $16.92 2.35 USD $17.58 2.44 USD $448.4B 62.35B USD 15.70 $1.1 0.15 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.77 3.03 USD
+0.23
$432.32B 60.11B USD $153.31M 21.32M USD $21.73 3.02 USD $22.22 3.09 USD $432.32B 60.11B USD 19.09 $1.14 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $20.35 2.83 USD
0
$422.76B 58.78B USD $43.49M 6.05M USD $20.29 2.82 USD $20.54 2.86 USD $422.76B 58.78B USD 6.46 $3.15 0.44 USD
CITIC SECURITIES  600030.SS $27.97 3.89 USD
-0.64
$395.56B 55B USD $89.04M 12.38M USD $27.83 3.87 USD $28.13 3.91 USD $395.56B 55B USD 21.35 $1.31 0.18 USD
East Money Information Co.,Ltd.  300059.SZ $23.94 3.33 USD
-1.64
$377.9B 52.55B USD $411.05M 57.15M USD $23.78 3.31 USD $24.29 3.38 USD $377.9B 52.55B USD 46.94 $0.51 0.07 USD
China CITIC Bank Corporation Limited  601998.SS $6.48 0.9 USD
+0.15
$334.35B 46.49B USD $87.65M 12.19M USD $6.46 0.9 USD $6.53 0.91 USD $334.35B 46.49B USD 5.53 $1.17 0.16 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $252.67 35.13 USD
-0.54
$306.35B 42.6B USD $5.98M 831.26K USD $252.22 35.07 USD $257.85 35.85 USD $306.35B 42.6B USD 24.74 $10.21 1.42 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $42.23 5.87 USD
-1.01
$305.65B 42.5B USD $43.86M 6.1M USD $41.88 5.82 USD $42.97 5.97 USD $305.65B 42.5B USD 23.99 $1.76 0.24 USD
PU DEV BANK  600000.SS $10.3 1.43 USD
+0.29
$302.33B 42.04B USD $34.65M 4.82M USD $10.23 1.42 USD $10.38 1.44 USD $302.33B 42.04B USD 8.58 $1.2 0.17 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $31.22 4.34 USD
+0.55
$288.26B 40.08B USD $58.97M 8.2M USD $30.89 4.3 USD $31.58 4.39 USD $288.26B 40.08B USD 21.53 $1.45 0.2 USD
HENGRUI PHARMA  600276.SS $44.19 6.14 USD
-1.54
$281.89B 39.19B USD $31.07M 4.32M USD $44.05 6.12 USD $45.1 6.27 USD $281.89B 39.19B USD 51.38 $0.86 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $32.14 4.47 USD
-0.71
$281.87B 39.19B USD $22.27M 3.1M USD $31.89 4.43 USD $32.47 4.51 USD $281.87B 39.19B USD 7.30 $4.4 0.61 USD
The People's Insurance Company (Group) of China Limited  601319.SS $6.95 0.97 USD
-0.86
$279.08B 38.8B USD $40.84M 5.68M USD $6.94 0.96 USD $7.03 0.98 USD $279.08B 38.8B USD 7.98 $0.87 0.12 USD
Cambricon Technologies Corporation Limited  688256.SS $667.83 92.86 USD
+2.43
$278.79B 38.76B USD $9.15M 1.27M USD $641.01 89.13 USD $696.5 96.84 USD $278.79B 38.76B USD 0 -$1.83 -0.2 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.55 0.77 USD
-1.94
$272.54B 37.9B USD $139.41M 19.38M USD $5.55 0.77 USD $5.68 0.79 USD $272.54B 37.9B USD 21.34 $0.26 0.04 USD
Haier Smart Home Co., Ltd.  600690.SS $26.98 3.75 USD
-0.44
$245.84B 34.18B USD $34.93M 4.86M USD $26.91 3.74 USD $27.49 3.82 USD $245.84B 34.18B USD 13.49 $2 0.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $43.66 6.07 USD
-0.5
$244.56B 34B USD $29.18M 4.06M USD $43.45 6.04 USD $44.14 6.14 USD $244.56B 34B USD 7.76 $5.62 0.78 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.82 5.68 USD
-2.25
$226.98B 31.56B USD $9.48M 1.32M USD $40.73 5.66 USD $42 5.84 USD $226.98B 31.56B USD 37.10 $1.1 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.49 0.76 USD
-0.72
$226.85B 31.54B USD $173.08M 24.07M USD $5.48 0.76 USD $5.55 0.77 USD $226.85B 31.54B USD 4.53 $1.21 0.17 USD
WANHUA CHEM  600309.SS $71.16 9.89 USD
-0.2
$223.42B 31.07B USD $14.78M 2.05M USD $70.56 9.81 USD $71.24 9.91 USD $223.42B 31.07B USD 14.70 $4.84 0.67 USD
Ping An Bank Co., Ltd.  000001.SZ $11.42 1.59 USD
-0.09
$221.62B 30.81B USD $84.45M 11.74M USD $11.37 1.58 USD $11.47 1.59 USD $221.62B 30.81B USD 5.07 $2.25 0.31 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.63 2.03 USD
+1.81
$220.52B 30.66B USD $104.4M 14.52M USD $14.46 2.01 USD $14.69 2.04 USD $220.52B 30.66B USD 5.87 $2.49 0.35 USD
SAIC MOTOR  600104.SS $19.01 2.64 USD
+4.57
$220.05B 30.6B USD $171.85M 23.9M USD $17.63 2.45 USD $19.79 2.75 USD $220.05B 30.6B USD 22.63 $0.84 0.12 USD
NAURA Technology Group Co., Ltd.  002371.SZ $401.68 55.85 USD
-1.06
$214.43B 29.82B USD $5.3M 736.43K USD $398.15 55.36 USD $406.99 56.59 USD $214.43B 29.82B USD 39.11 $10.27 1.43 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $175 24.33 USD
-0.79
$213.49B 29.68B USD $4.14M 575.23K USD $174.73 24.3 USD $178.2 24.78 USD $213.49B 29.68B USD 17.29 $10.12 1.41 USD
China Everbright Bank Company Limited  601818.SS $3.75 0.52 USD
0
$209.61B 29.14B USD $114.28M 15.89M USD $3.74 0.52 USD $3.78 0.53 USD $209.61B 29.14B USD 6.04 $0.62 0.09 USD
Shaanxi Coal Industry Company Limited  601225.SS $21.2 2.95 USD
0
$205.53B 28.58B USD $33.54M 4.66M USD $20.94 2.91 USD $21.41 2.98 USD $205.53B 28.58B USD 9.81 $2.16 0.3 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.84 1.37 USD
+0.61
$202.39B 28.14B USD $87.71M 12.2M USD $9.75 1.36 USD $9.86 1.37 USD $202.39B 28.14B USD 18.22 $0.54 0.08 USD
S.F. Holding Co., Ltd.  002352.SZ $40.42 5.62 USD
-0.12
$200.09B 27.82B USD $14.91M 2.07M USD $40.18 5.59 USD $40.68 5.66 USD $200.09B 27.82B USD 20.31 $1.99 0.28 USD
CRRC Corporation Limited  601766.SS $7.4 1.03 USD
-1.07
$199.69B 27.77B USD $54.67M 7.6M USD $7.37 1.02 USD $7.49 1.04 USD $199.69B 27.77B USD 16.44 $0.45 0.06 USD
Muyuan Foods Co., Ltd.  002714.SZ $36.24 5.04 USD
-0.93
$197.97B 27.53B USD $31.36M 4.36M USD $36.18 5.03 USD $36.75 5.11 USD $197.97B 27.53B USD 24.82 $1.46 0.2 USD
Seres Group Co.,Ltd  601127.SS $125.2 17.41 USD
-5.7
$189.02B 26.28B USD $53.43M 7.43M USD $125 17.38 USD $132.5 18.42 USD $189.02B 26.28B USD 48.52 $2.58 0.36 USD
ZTE Corporation  000063.SZ $41.63 5.79 USD
-1.47
$188.02B 26.14B USD $159.1M 22.12M USD $41.41 5.76 USD $42.31 5.88 USD $188.02B 26.14B USD 21.23 $1.96 0.27 USD
AVIC Chengdu Aircraft Company Limited  300114.SZ $70 9.73 USD
-1.27
$187.37B 26.05B USD $10.25M 1.43M USD $69.74 9.7 USD $71.8 9.98 USD $187.37B 26.05B USD 388.88 $0.18 0.03 USD
BeiGene, Ltd.  688235.SS $192.18 26.72 USD
+1.03
$185.63B 25.81B USD $1.62M 225.06K USD $188.88 26.26 USD $193.8 26.95 USD $185.63B 25.81B USD 0 -$4.58 -0.6 USD
NARI  600406.SS $23.06 3.21 USD
-0.69
$185.22B 25.75B USD $22.19M 3.08M USD $22.92 3.19 USD $23.25 3.23 USD $185.22B 25.75B USD 24.53 $0.94 0.13 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $68.47 9.52 USD
+0.28
$184.34B 25.63B USD $39.77M 5.53M USD $67.7 9.41 USD $69.64 9.68 USD $184.34B 25.63B USD 38.46 $1.78 0.25 USD
Great Wall Motor Company Limited  601633.SS $25.11 3.49 USD
-2.71
$183.53B 25.52B USD $23.8M 3.31M USD $24.93 3.47 USD $25.92 3.6 USD $183.53B 25.52B USD 17.31 $1.45 0.2 USD
MINSHENG BANK  600016.SS $4.15 0.58 USD
0
$176.05B 24.48B USD $143.28M 19.92M USD $4.14 0.58 USD $4.18 0.58 USD $176.05B 24.48B USD 6.38 $0.65 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.56 1.33 USD
+0.42
$175.44B 24.39B USD $85.07M 11.83M USD $9.5 1.32 USD $9.61 1.34 USD $175.44B 24.39B USD 6.78 $1.41 0.2 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $377.97 52.55 USD
+0.14
$174.82B 24.31B USD $7.36M 1.02M USD $372.59 51.81 USD $388.33 53.99 USD $174.82B 24.31B USD 119.23 $3.17 0.44 USD
CHINA UNICOM  600050.SS $5.48 0.76 USD
+0.37
$174.27B 24.23B USD $747.57M 103.95M USD $5.39 0.75 USD $5.62 0.78 USD $174.27B 24.23B USD 18.89 $0.29 0.04 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $319.27 44.39 USD
-0.6
$171.64B 23.87B USD $14.62M 2.03M USD $311.88 43.36 USD $325 45.19 USD $171.64B 23.87B USD 134.14 $2.38 0.33 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $26.95 3.75 USD
-0.66
$171.56B 23.85B USD $35.13M 4.88M USD $26.88 3.74 USD $27.21 3.78 USD $171.56B 23.85B USD 14.33 $1.88 0.26 USD
CGN Power Co., Ltd.  003816.SZ $3.67 0.51 USD
-0.27
$170.71B 23.74B USD $107.16M 14.9M USD $3.66 0.51 USD $3.7 0.51 USD $170.71B 23.74B USD 16.68 $0.22 0.03 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.08 4.32 USD
-0.96
$168.5B 23.43B USD $6.07M 844.37K USD $30.82 4.29 USD $31.47 4.38 USD $168.5B 23.43B USD 77.70 $0.4 0.06 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $114.28 15.89 USD
-1.24
$168.21B 23.39B USD $8.18M 1.14M USD $113.68 15.81 USD $116.45 16.19 USD $168.21B 23.39B USD 11.75 $9.72 1.35 USD
BOE Technology Group Company Limited  000725.SZ $4.5 0.63 USD
-0.22
$168.19B 23.39B USD $289.48M 40.25M USD $4.48 0.62 USD $4.52 0.63 USD $168.19B 23.39B USD 34.61 $0.13 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.96 0.38 USD
+0.68
$181.41B 23.19B USD $1.58M 201.52K USD $2.9 0.37 USD $2.96 0.38 USD $181.41B 23.19B USD 21.14 $0.14 0.02 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.26 3.51 USD
-0.08
$166.81B 23.19B USD $20.23M 2.81M USD $25.1 3.49 USD $25.39 3.53 USD $166.81B 23.19B USD 6.47 $3.9 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $57.51 8 USD
-1.86
$164.64B 22.89B USD $24.21M 3.37M USD $57.5 7.99 USD $58.86 8.18 USD $164.64B 22.89B USD 20.91 $2.75 0.38 USD
CSC Financial Co., Ltd.  601066.SS $24.65 3.43 USD
-0.88
$160.12B 22.26B USD $11.25M 1.56M USD $24.47 3.4 USD $24.92 3.46 USD $160.12B 22.26B USD 41.77 $0.59 0.08 USD
HUANENG HYDROPOWER  600025.SS $8.81 1.22 USD
-1.34
$158.58B 22.05B USD $38.4M 5.34M USD $8.8 1.22 USD $8.95 1.24 USD $158.58B 22.05B USD 20.48 $0.43 0.06 USD
China Merchants Securities Co., Ltd.  600999.SS $18.46 2.57 USD
-0.65
$155.16B 21.57B USD $15.3M 2.13M USD $18.31 2.55 USD $18.59 2.58 USD $155.16B 21.57B USD 18.09 $1.02 0.14 USD
CMOC Group Limited  603993.SS $7.43 1.03 USD
-0.8
$154.18B 21.44B USD $189.79M 26.39M USD $7.4 1.03 USD $7.57 1.05 USD $154.18B 21.44B USD 11.25 $0.66 0.09 USD
BAO IRON  600019.SS $6.89 0.96 USD
-0.14
$150.95B 20.99B USD $58.16M 8.09M USD $6.86 0.95 USD $6.99 0.97 USD $150.95B 20.99B USD 16.02 $0.43 0.06 USD
Huatai Securities Co., Ltd.  601688.SS $17.52 2.44 USD
+0.34
$150.05B 20.86B USD $49.39M 6.87M USD $17.29 2.4 USD $17.59 2.45 USD $150.05B 20.86B USD 10.55 $1.66 0.23 USD
Will Semiconductor Co., Ltd.  603501.SS $123 17.1 USD
+3.94
$149.58B 20.8B USD $36.13M 5.02M USD $119.8 16.66 USD $123.39 17.16 USD $149.58B 20.8B USD 59.42 $2.07 0.29 USD
CHINA CSSC  600150.SS $33.2 4.62 USD
-1.16
$148.48B 20.65B USD $29.73M 4.13M USD $33.06 4.6 USD $33.53 4.66 USD $148.48B 20.65B USD 56.27 $0.59 0.08 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $70.81 9.85 USD
-1.83
$146.8B 20.41B USD $28.07M 3.9M USD $70.71 9.83 USD $71.78 9.98 USD $146.8B 20.41B USD 14.90 $4.75 0.66 USD
Guotai Junan Securities Co., Ltd.  601211.SS $17.47 2.43 USD
-1.52
$145.8B 20.27B USD $62.64M 8.71M USD $17.27 2.4 USD $17.71 2.46 USD $145.8B 20.27B USD 16.32 $1.07 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.2 7.95 USD
-1.97
$144.98B 20.16B USD $13.6M 1.89M USD $57.01 7.93 USD $58.48 8.13 USD $144.98B 20.16B USD 21.34 $2.68 0.37 USD
SANY HEAVY INDUS  600031.SS $16.88 2.35 USD
-0.65
$143.06B 19.89B USD $49.26M 6.85M USD $16.84 2.34 USD $17.06 2.37 USD $143.06B 19.89B USD 26.79 $0.63 0.09 USD
Lens Technology Co., Ltd.  300433.SZ $28.29 3.93 USD
+2.28
$140.97B 19.6B USD $62.83M 8.74M USD $27.45 3.82 USD $28.77 4 USD $140.97B 19.6B USD 37.22 $0.76 0.11 USD
China Railway Group Limited  601390.SS $5.91 0.82 USD
-0.84
$136.15B 18.93B USD $59.4M 8.26M USD $5.88 0.82 USD $5.98 0.83 USD $136.15B 18.93B USD 5.09 $1.16 0.16 USD
China Coal Energy Company Limited  601898.SS $11.08 1.54 USD
-0.54
$134.65B 18.72B USD $19.23M 2.67M USD $11.05 1.54 USD $11.26 1.57 USD $134.65B 18.72B USD 8.45 $1.31 0.18 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
0
$134.1B 18.65B USD $24.45M 3.4M USD $5.73 0.8 USD $5.82 0.81 USD $134.1B 18.65B USD 9.76 $0.59 0.08 USD
China Communications Construction Company Limited  601800.SS $9.48 1.32 USD
-1.04
$133.09B 18.51B USD $26.96M 3.75M USD $9.46 1.32 USD $9.6 1.33 USD $133.09B 18.51B USD 6.67 $1.42 0.2 USD
Daqin Railway Co., Ltd.  601006.SS $6.66 0.93 USD
+1.22
$131.22B 18.24B USD $100.87M 14.02M USD $6.56 0.91 USD $6.71 0.93 USD $131.22B 18.24B USD 12.33 $0.54 0.08 USD
Bank of Shanghai Co., Ltd.  601229.SS $9.19 1.28 USD
+0.99
$130.56B 18.15B USD $37.12M 5.16M USD $9.05 1.26 USD $9.24 1.28 USD $130.56B 18.15B USD 6.61 $1.39 0.19 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.2 6.56 USD
-2.03
$130.07B 18.09B USD $11.56M 1.61M USD $47.11 6.55 USD $48.01 6.68 USD $130.07B 18.09B USD 53.03 $0.89 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $14.28 1.99 USD
-1.31
$128.41B 17.86B USD $36.81M 5.12M USD $14.2 1.97 USD $14.49 2.01 USD $128.41B 17.86B USD 23.03 $0.62 0.09 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $33.9 4.71 USD
-0.7
$126.53B 17.59B USD $141.74M 19.71M USD $33.54 4.66 USD $35.1 4.88 USD $126.53B 17.59B USD 40.84 $0.83 0.12 USD
Bank of Beijing Co., Ltd.  601169.SS $5.95 0.83 USD
+1.36
$125.8B 17.49B USD $74.86M 10.41M USD $5.88 0.82 USD $5.95 0.83 USD $125.8B 17.49B USD 5.50 $1.08 0.15 USD
Zhongji Innolight Co., Ltd.  300308.SZ $111.5 15.5 USD
+0.8
$125.01B 17.38B USD $44.39M 6.17M USD $109.6 15.24 USD $113.88 15.83 USD $125.01B 17.38B USD 26.93 $4.14 0.58 USD
iFLYTEK CO.,LTD  002230.SZ $53.91 7.5 USD
-2.05
$124.63B 17.33B USD $82.88M 11.52M USD $53.8 7.48 USD $55.04 7.65 USD $124.63B 17.33B USD 599.00 $0.09 0.01 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.97 8.48 USD
-1.74
$124.41B 17.3B USD $13.43M 1.87M USD $60.89 8.47 USD $62.33 8.67 USD $124.41B 17.3B USD 23.27 $2.62 0.36 USD
Air China Limited  601111.SS $7.07 0.98 USD
-2.08
$123.36B 17.15B USD $94.62M 13.16M USD $7.04 0.98 USD $7.24 1.01 USD $123.36B 17.15B USD 0 -$0.03 -0.004 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.81 2.34 USD
+1.76
$123.27B 17.14B USD $25.7M 3.57M USD $16.43 2.28 USD $16.82 2.34 USD $123.27B 17.14B USD 19.54 $0.86 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください