国:中国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (5772)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (48)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (2)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited 601398.SS | $6.82 0.95 USD |
+2.25
|
$2.29T 318.35B USD | $394.2M 54.81M USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.29T 318.35B USD | 6.95 | $0.98 0.14 USD | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,418 197.16 USD |
-0.94
|
$1.78T 247.68B USD | $2.36M 327.76K USD | $1,415.9 196.87 USD | $1,435.96 199.66 USD | $1.78T 247.68B USD | 21.53 | $65.85 9.16 USD | |
Agricultural Bank of China Limited 601288.SS | $5.11 0.71 USD |
+1.79
|
$1.76T 244.33B USD | $482.17M 67.04M USD | $5.01 0.7 USD | $5.11 0.71 USD | $1.76T 244.33B USD | 7.00 | $0.73 0.1 USD | |
China Mobile Limited 600941.SS | $109.79 15.27 USD |
-0.19
|
$1.58T 220.19B USD | $17.84M 2.48M USD | $109 15.16 USD | $111.67 15.53 USD | $1.58T 220.19B USD | 17.23 | $6.37 0.89 USD | |
China Construction Bank Corporation 601939.SS | $8.59 1.19 USD |
+3.49
|
$1.57T 217.95B USD | $196.4M 27.31M USD | $8.3 1.15 USD | $8.59 1.19 USD | $1.57T 217.95B USD | 6.60 | $1.3 0.18 USD | |
Bank of China Limited 601988.SS | $5.38 0.75 USD |
+2.09
|
$1.46T 203.41B USD | $207.72M 28.88M USD | $5.27 0.73 USD | $5.38 0.75 USD | $1.46T 203.41B USD | 7.27 | $0.74 0.1 USD | |
PetroChina Company Limited 601857.SS | $8.29 1.15 USD |
+0.73
|
$1.46T 203.34B USD | $147.94M 20.57M USD | $8.23 1.14 USD | $8.35 1.16 USD | $1.46T 203.34B USD | 9.42 | $0.88 0.12 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $251.8 35.01 USD |
-2.57
|
$1.11T 154.17B USD | $25.06M 3.48M USD | $251.06 34.91 USD | $260.5 36.22 USD | $1.11T 154.17B USD | 19.56 | $12.87 1.79 USD | |
CMB 600036.SS | $40.98 5.7 USD |
+0.94
|
$1.03T 143.7B USD | $45.78M 6.37M USD | $40.64 5.65 USD | $41.04 5.71 USD | $1.03T 143.7B USD | 7.31 | $5.6 0.78 USD | |
BYD Company Limited 002594.SZ | $329.9 45.87 USD |
-0.07
|
$936.48B 130.21B USD | $28.04M 3.9M USD | $326.01 45.33 USD | $340.3 47.32 USD | $936.48B 130.21B USD | 28.31 | $11.65 1.62 USD | |
China Life Insurance Company Limited 601628.SS | $39.75 5.53 USD |
-1.34
|
$931.72B 129.55B USD | $9.35M 1.3M USD | $39.58 5.5 USD | $40.42 5.62 USD | $931.72B 129.55B USD | 12.82 | $3.1 0.43 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.52 7.02 USD |
-0.75
|
$854.91B 118.87B USD | $38.18M 5.31M USD | $50.37 7 USD | $51.24 7.12 USD | $854.91B 118.87B USD | 7.80 | $6.47 0.9 USD | |
China Shenhua Energy Company Limited 601088.SS | $38.55 5.36 USD |
-0.1
|
$733.26B 101.96B USD | $24.36M 3.39M USD | $38.38 5.34 USD | $38.97 5.42 USD | $733.26B 101.96B USD | 13.33 | $2.89 0.4 USD | |
SINOPEC 600028.SS | $6.11 0.85 USD |
0
|
$691.73B 96.18B USD | $119.11M 16.56M USD | $6.09 0.85 USD | $6.16 0.86 USD | $691.73B 96.18B USD | 12.46 | $0.49 0.07 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $27.9 3.88 USD |
-0.04
|
$682.66B 94.92B USD | $90.14M 12.53M USD | $27.7 3.85 USD | $27.98 3.89 USD | $682.66B 94.92B USD | 20.21 | $1.38 0.19 USD | |
China Telecom Corporation Limited 601728.SS | $7.8 1.08 USD |
+2.63
|
$677.06B 94.14B USD | $471.84M 65.61M USD | $7.51 1.04 USD | $8.07 1.12 USD | $677.06B 94.14B USD | 22.28 | $0.35 0.05 USD | |
Midea Group Co., Ltd. 000333.SZ | $73.7 10.25 USD |
+0.95
|
$562.85B 78.26B USD | $30.04M 4.18M USD | $72.61 10.1 USD | $73.86 10.27 USD | $562.85B 78.26B USD | 13.54 | $5.44 0.76 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
+0.38
|
$504.64B 70.17B USD | $203.66M 28.32M USD | $5.24 0.73 USD | $5.31 0.74 USD | $504.64B 70.17B USD | 6.50 | $0.81 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $7.19 1 USD |
+0.98
|
$491.25B 68.31B USD | $129.64M 18.03M USD | $7.13 0.99 USD | $7.2 1 USD | $491.25B 68.31B USD | 6.25 | $1.15 0.16 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.26 17.56 USD |
-1
|
$490.09B 68.14B USD | $17.6M 2.45M USD | $125.72 17.48 USD | $128.07 17.81 USD | $490.09B 68.14B USD | 15.15 | $8.33 1.16 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $100.86 14.02 USD |
-2.88
|
$460.57B 64.04B USD | $54.45M 7.57M USD | $100.36 13.95 USD | $103.7 14.42 USD | $460.57B 64.04B USD | 229.22 | $0.44 0.06 USD | |
Zijin Mining Group Company Limited 601899.SS | $17.28 2.4 USD |
+2.43
|
$448.4B 62.35B USD | $292.53M 40.67M USD | $16.92 2.35 USD | $17.58 2.44 USD | $448.4B 62.35B USD | 15.70 | $1.1 0.15 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.77 3.03 USD |
+0.23
|
$432.32B 60.11B USD | $153.31M 21.32M USD | $21.73 3.02 USD | $22.22 3.09 USD | $432.32B 60.11B USD | 19.09 | $1.14 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $20.35 2.83 USD |
0
|
$422.76B 58.78B USD | $43.49M 6.05M USD | $20.29 2.82 USD | $20.54 2.86 USD | $422.76B 58.78B USD | 6.46 | $3.15 0.44 USD | |
CITIC SECURITIES 600030.SS | $27.97 3.89 USD |
-0.64
|
$395.56B 55B USD | $89.04M 12.38M USD | $27.83 3.87 USD | $28.13 3.91 USD | $395.56B 55B USD | 21.35 | $1.31 0.18 USD | |
East Money Information Co.,Ltd. 300059.SZ | $23.94 3.33 USD |
-1.64
|
$377.9B 52.55B USD | $411.05M 57.15M USD | $23.78 3.31 USD | $24.29 3.38 USD | $377.9B 52.55B USD | 46.94 | $0.51 0.07 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.48 0.9 USD |
+0.15
|
$334.35B 46.49B USD | $87.65M 12.19M USD | $6.46 0.9 USD | $6.53 0.91 USD | $334.35B 46.49B USD | 5.53 | $1.17 0.16 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $252.67 35.13 USD |
-0.54
|
$306.35B 42.6B USD | $5.98M 831.26K USD | $252.22 35.07 USD | $257.85 35.85 USD | $306.35B 42.6B USD | 24.74 | $10.21 1.42 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $42.23 5.87 USD |
-1.01
|
$305.65B 42.5B USD | $43.86M 6.1M USD | $41.88 5.82 USD | $42.97 5.97 USD | $305.65B 42.5B USD | 23.99 | $1.76 0.24 USD | |
PU DEV BANK 600000.SS | $10.3 1.43 USD |
+0.29
|
$302.33B 42.04B USD | $34.65M 4.82M USD | $10.23 1.42 USD | $10.38 1.44 USD | $302.33B 42.04B USD | 8.58 | $1.2 0.17 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.22 4.34 USD |
+0.55
|
$288.26B 40.08B USD | $58.97M 8.2M USD | $30.89 4.3 USD | $31.58 4.39 USD | $288.26B 40.08B USD | 21.53 | $1.45 0.2 USD | |
HENGRUI PHARMA 600276.SS | $44.19 6.14 USD |
-1.54
|
$281.89B 39.19B USD | $31.07M 4.32M USD | $44.05 6.12 USD | $45.1 6.27 USD | $281.89B 39.19B USD | 51.38 | $0.86 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.14 4.47 USD |
-0.71
|
$281.87B 39.19B USD | $22.27M 3.1M USD | $31.89 4.43 USD | $32.47 4.51 USD | $281.87B 39.19B USD | 7.30 | $4.4 0.61 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $6.95 0.97 USD |
-0.86
|
$279.08B 38.8B USD | $40.84M 5.68M USD | $6.94 0.96 USD | $7.03 0.98 USD | $279.08B 38.8B USD | 7.98 | $0.87 0.12 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $667.83 92.86 USD |
+2.43
|
$278.79B 38.76B USD | $9.15M 1.27M USD | $641.01 89.13 USD | $696.5 96.84 USD | $278.79B 38.76B USD | 0 | -$1.83 -0.2 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.55 0.77 USD |
-1.94
|
$272.54B 37.9B USD | $139.41M 19.38M USD | $5.55 0.77 USD | $5.68 0.79 USD | $272.54B 37.9B USD | 21.34 | $0.26 0.04 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $26.98 3.75 USD |
-0.44
|
$245.84B 34.18B USD | $34.93M 4.86M USD | $26.91 3.74 USD | $27.49 3.82 USD | $245.84B 34.18B USD | 13.49 | $2 0.28 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.66 6.07 USD |
-0.5
|
$244.56B 34B USD | $29.18M 4.06M USD | $43.45 6.04 USD | $44.14 6.14 USD | $244.56B 34B USD | 7.76 | $5.62 0.78 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.82 5.68 USD |
-2.25
|
$226.98B 31.56B USD | $9.48M 1.32M USD | $40.73 5.66 USD | $42 5.84 USD | $226.98B 31.56B USD | 37.10 | $1.1 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
-0.72
|
$226.85B 31.54B USD | $173.08M 24.07M USD | $5.48 0.76 USD | $5.55 0.77 USD | $226.85B 31.54B USD | 4.53 | $1.21 0.17 USD | |
WANHUA CHEM 600309.SS | $71.16 9.89 USD |
-0.2
|
$223.42B 31.07B USD | $14.78M 2.05M USD | $70.56 9.81 USD | $71.24 9.91 USD | $223.42B 31.07B USD | 14.70 | $4.84 0.67 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
-0.09
|
$221.62B 30.81B USD | $84.45M 11.74M USD | $11.37 1.58 USD | $11.47 1.59 USD | $221.62B 30.81B USD | 5.07 | $2.25 0.31 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.63 2.03 USD |
+1.81
|
$220.52B 30.66B USD | $104.4M 14.52M USD | $14.46 2.01 USD | $14.69 2.04 USD | $220.52B 30.66B USD | 5.87 | $2.49 0.35 USD | |
SAIC MOTOR 600104.SS | $19.01 2.64 USD |
+4.57
|
$220.05B 30.6B USD | $171.85M 23.9M USD | $17.63 2.45 USD | $19.79 2.75 USD | $220.05B 30.6B USD | 22.63 | $0.84 0.12 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $401.68 55.85 USD |
-1.06
|
$214.43B 29.82B USD | $5.3M 736.43K USD | $398.15 55.36 USD | $406.99 56.59 USD | $214.43B 29.82B USD | 39.11 | $10.27 1.43 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175 24.33 USD |
-0.79
|
$213.49B 29.68B USD | $4.14M 575.23K USD | $174.73 24.3 USD | $178.2 24.78 USD | $213.49B 29.68B USD | 17.29 | $10.12 1.41 USD | |
China Everbright Bank Company Limited 601818.SS | $3.75 0.52 USD |
0
|
$209.61B 29.14B USD | $114.28M 15.89M USD | $3.74 0.52 USD | $3.78 0.53 USD | $209.61B 29.14B USD | 6.04 | $0.62 0.09 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $21.2 2.95 USD |
0
|
$205.53B 28.58B USD | $33.54M 4.66M USD | $20.94 2.91 USD | $21.41 2.98 USD | $205.53B 28.58B USD | 9.81 | $2.16 0.3 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.84 1.37 USD |
+0.61
|
$202.39B 28.14B USD | $87.71M 12.2M USD | $9.75 1.36 USD | $9.86 1.37 USD | $202.39B 28.14B USD | 18.22 | $0.54 0.08 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $40.42 5.62 USD |
-0.12
|
$200.09B 27.82B USD | $14.91M 2.07M USD | $40.18 5.59 USD | $40.68 5.66 USD | $200.09B 27.82B USD | 20.31 | $1.99 0.28 USD | |
CRRC Corporation Limited 601766.SS | $7.4 1.03 USD |
-1.07
|
$199.69B 27.77B USD | $54.67M 7.6M USD | $7.37 1.02 USD | $7.49 1.04 USD | $199.69B 27.77B USD | 16.44 | $0.45 0.06 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $36.24 5.04 USD |
-0.93
|
$197.97B 27.53B USD | $31.36M 4.36M USD | $36.18 5.03 USD | $36.75 5.11 USD | $197.97B 27.53B USD | 24.82 | $1.46 0.2 USD | |
Seres Group Co.,Ltd 601127.SS | $125.2 17.41 USD |
-5.7
|
$189.02B 26.28B USD | $53.43M 7.43M USD | $125 17.38 USD | $132.5 18.42 USD | $189.02B 26.28B USD | 48.52 | $2.58 0.36 USD | |
ZTE Corporation 000063.SZ | $41.63 5.79 USD |
-1.47
|
$188.02B 26.14B USD | $159.1M 22.12M USD | $41.41 5.76 USD | $42.31 5.88 USD | $188.02B 26.14B USD | 21.23 | $1.96 0.27 USD | |
AVIC Chengdu Aircraft Company Limited 300114.SZ | $70 9.73 USD |
-1.27
|
$187.37B 26.05B USD | $10.25M 1.43M USD | $69.74 9.7 USD | $71.8 9.98 USD | $187.37B 26.05B USD | 388.88 | $0.18 0.03 USD | |
BeiGene, Ltd. 688235.SS | $192.18 26.72 USD |
+1.03
|
$185.63B 25.81B USD | $1.62M 225.06K USD | $188.88 26.26 USD | $193.8 26.95 USD | $185.63B 25.81B USD | 0 | -$4.58 -0.6 USD | |
NARI 600406.SS | $23.06 3.21 USD |
-0.69
|
$185.22B 25.75B USD | $22.19M 3.08M USD | $22.92 3.19 USD | $23.25 3.23 USD | $185.22B 25.75B USD | 24.53 | $0.94 0.13 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.47 9.52 USD |
+0.28
|
$184.34B 25.63B USD | $39.77M 5.53M USD | $67.7 9.41 USD | $69.64 9.68 USD | $184.34B 25.63B USD | 38.46 | $1.78 0.25 USD | |
Great Wall Motor Company Limited 601633.SS | $25.11 3.49 USD |
-2.71
|
$183.53B 25.52B USD | $23.8M 3.31M USD | $24.93 3.47 USD | $25.92 3.6 USD | $183.53B 25.52B USD | 17.31 | $1.45 0.2 USD | |
MINSHENG BANK 600016.SS | $4.15 0.58 USD |
0
|
$176.05B 24.48B USD | $143.28M 19.92M USD | $4.14 0.58 USD | $4.18 0.58 USD | $176.05B 24.48B USD | 6.38 | $0.65 0.09 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $9.56 1.33 USD |
+0.42
|
$175.44B 24.39B USD | $85.07M 11.83M USD | $9.5 1.32 USD | $9.61 1.34 USD | $175.44B 24.39B USD | 6.78 | $1.41 0.2 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $377.97 52.55 USD |
+0.14
|
$174.82B 24.31B USD | $7.36M 1.02M USD | $372.59 51.81 USD | $388.33 53.99 USD | $174.82B 24.31B USD | 119.23 | $3.17 0.44 USD | |
CHINA UNICOM 600050.SS | $5.48 0.76 USD |
+0.37
|
$174.27B 24.23B USD | $747.57M 103.95M USD | $5.39 0.75 USD | $5.62 0.78 USD | $174.27B 24.23B USD | 18.89 | $0.29 0.04 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $319.27 44.39 USD |
-0.6
|
$171.64B 23.87B USD | $14.62M 2.03M USD | $311.88 43.36 USD | $325 45.19 USD | $171.64B 23.87B USD | 134.14 | $2.38 0.33 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $26.95 3.75 USD |
-0.66
|
$171.56B 23.85B USD | $35.13M 4.88M USD | $26.88 3.74 USD | $27.21 3.78 USD | $171.56B 23.85B USD | 14.33 | $1.88 0.26 USD | |
CGN Power Co., Ltd. 003816.SZ | $3.67 0.51 USD |
-0.27
|
$170.71B 23.74B USD | $107.16M 14.9M USD | $3.66 0.51 USD | $3.7 0.51 USD | $170.71B 23.74B USD | 16.68 | $0.22 0.03 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.08 4.32 USD |
-0.96
|
$168.5B 23.43B USD | $6.07M 844.37K USD | $30.82 4.29 USD | $31.47 4.38 USD | $168.5B 23.43B USD | 77.70 | $0.4 0.06 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $114.28 15.89 USD |
-1.24
|
$168.21B 23.39B USD | $8.18M 1.14M USD | $113.68 15.81 USD | $116.45 16.19 USD | $168.21B 23.39B USD | 11.75 | $9.72 1.35 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.5 0.63 USD |
-0.22
|
$168.19B 23.39B USD | $289.48M 40.25M USD | $4.48 0.62 USD | $4.52 0.63 USD | $168.19B 23.39B USD | 34.61 | $0.13 0.02 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.96 0.38 USD |
+0.68
|
$181.41B 23.19B USD | $1.58M 201.52K USD | $2.9 0.37 USD | $2.96 0.38 USD | $181.41B 23.19B USD | 21.14 | $0.14 0.02 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $25.26 3.51 USD |
-0.08
|
$166.81B 23.19B USD | $20.23M 2.81M USD | $25.1 3.49 USD | $25.39 3.53 USD | $166.81B 23.19B USD | 6.47 | $3.9 0.54 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $57.51 8 USD |
-1.86
|
$164.64B 22.89B USD | $24.21M 3.37M USD | $57.5 7.99 USD | $58.86 8.18 USD | $164.64B 22.89B USD | 20.91 | $2.75 0.38 USD | |
CSC Financial Co., Ltd. 601066.SS | $24.65 3.43 USD |
-0.88
|
$160.12B 22.26B USD | $11.25M 1.56M USD | $24.47 3.4 USD | $24.92 3.46 USD | $160.12B 22.26B USD | 41.77 | $0.59 0.08 USD | |
HUANENG HYDROPOWER 600025.SS | $8.81 1.22 USD |
-1.34
|
$158.58B 22.05B USD | $38.4M 5.34M USD | $8.8 1.22 USD | $8.95 1.24 USD | $158.58B 22.05B USD | 20.48 | $0.43 0.06 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $18.46 2.57 USD |
-0.65
|
$155.16B 21.57B USD | $15.3M 2.13M USD | $18.31 2.55 USD | $18.59 2.58 USD | $155.16B 21.57B USD | 18.09 | $1.02 0.14 USD | |
CMOC Group Limited 603993.SS | $7.43 1.03 USD |
-0.8
|
$154.18B 21.44B USD | $189.79M 26.39M USD | $7.4 1.03 USD | $7.57 1.05 USD | $154.18B 21.44B USD | 11.25 | $0.66 0.09 USD | |
BAO IRON 600019.SS | $6.89 0.96 USD |
-0.14
|
$150.95B 20.99B USD | $58.16M 8.09M USD | $6.86 0.95 USD | $6.99 0.97 USD | $150.95B 20.99B USD | 16.02 | $0.43 0.06 USD | |
Huatai Securities Co., Ltd. 601688.SS | $17.52 2.44 USD |
+0.34
|
$150.05B 20.86B USD | $49.39M 6.87M USD | $17.29 2.4 USD | $17.59 2.45 USD | $150.05B 20.86B USD | 10.55 | $1.66 0.23 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $123 17.1 USD |
+3.94
|
$149.58B 20.8B USD | $36.13M 5.02M USD | $119.8 16.66 USD | $123.39 17.16 USD | $149.58B 20.8B USD | 59.42 | $2.07 0.29 USD | |
CHINA CSSC 600150.SS | $33.2 4.62 USD |
-1.16
|
$148.48B 20.65B USD | $29.73M 4.13M USD | $33.06 4.6 USD | $33.53 4.66 USD | $148.48B 20.65B USD | 56.27 | $0.59 0.08 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $70.81 9.85 USD |
-1.83
|
$146.8B 20.41B USD | $28.07M 3.9M USD | $70.71 9.83 USD | $71.78 9.98 USD | $146.8B 20.41B USD | 14.90 | $4.75 0.66 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $17.47 2.43 USD |
-1.52
|
$145.8B 20.27B USD | $62.64M 8.71M USD | $17.27 2.4 USD | $17.71 2.46 USD | $145.8B 20.27B USD | 16.32 | $1.07 0.15 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.2 7.95 USD |
-1.97
|
$144.98B 20.16B USD | $13.6M 1.89M USD | $57.01 7.93 USD | $58.48 8.13 USD | $144.98B 20.16B USD | 21.34 | $2.68 0.37 USD | |
SANY HEAVY INDUS 600031.SS | $16.88 2.35 USD |
-0.65
|
$143.06B 19.89B USD | $49.26M 6.85M USD | $16.84 2.34 USD | $17.06 2.37 USD | $143.06B 19.89B USD | 26.79 | $0.63 0.09 USD | |
Lens Technology Co., Ltd. 300433.SZ | $28.29 3.93 USD |
+2.28
|
$140.97B 19.6B USD | $62.83M 8.74M USD | $27.45 3.82 USD | $28.77 4 USD | $140.97B 19.6B USD | 37.22 | $0.76 0.11 USD | |
China Railway Group Limited 601390.SS | $5.91 0.82 USD |
-0.84
|
$136.15B 18.93B USD | $59.4M 8.26M USD | $5.88 0.82 USD | $5.98 0.83 USD | $136.15B 18.93B USD | 5.09 | $1.16 0.16 USD | |
China Coal Energy Company Limited 601898.SS | $11.08 1.54 USD |
-0.54
|
$134.65B 18.72B USD | $19.23M 2.67M USD | $11.05 1.54 USD | $11.26 1.57 USD | $134.65B 18.72B USD | 8.45 | $1.31 0.18 USD | |
SHANG PORT GP 600018.SS | $5.76 0.8 USD |
0
|
$134.1B 18.65B USD | $24.45M 3.4M USD | $5.73 0.8 USD | $5.82 0.81 USD | $134.1B 18.65B USD | 9.76 | $0.59 0.08 USD | |
China Communications Construction Company Limited 601800.SS | $9.48 1.32 USD |
-1.04
|
$133.09B 18.51B USD | $26.96M 3.75M USD | $9.46 1.32 USD | $9.6 1.33 USD | $133.09B 18.51B USD | 6.67 | $1.42 0.2 USD | |
Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
+1.22
|
$131.22B 18.24B USD | $100.87M 14.02M USD | $6.56 0.91 USD | $6.71 0.93 USD | $131.22B 18.24B USD | 12.33 | $0.54 0.08 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $9.19 1.28 USD |
+0.99
|
$130.56B 18.15B USD | $37.12M 5.16M USD | $9.05 1.26 USD | $9.24 1.28 USD | $130.56B 18.15B USD | 6.61 | $1.39 0.19 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $47.2 6.56 USD |
-2.03
|
$130.07B 18.09B USD | $11.56M 1.61M USD | $47.11 6.55 USD | $48.01 6.68 USD | $130.07B 18.09B USD | 53.03 | $0.89 0.12 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $14.28 1.99 USD |
-1.31
|
$128.41B 17.86B USD | $36.81M 5.12M USD | $14.2 1.97 USD | $14.49 2.01 USD | $128.41B 17.86B USD | 23.03 | $0.62 0.09 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $33.9 4.71 USD |
-0.7
|
$126.53B 17.59B USD | $141.74M 19.71M USD | $33.54 4.66 USD | $35.1 4.88 USD | $126.53B 17.59B USD | 40.84 | $0.83 0.12 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.95 0.83 USD |
+1.36
|
$125.8B 17.49B USD | $74.86M 10.41M USD | $5.88 0.82 USD | $5.95 0.83 USD | $125.8B 17.49B USD | 5.50 | $1.08 0.15 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $111.5 15.5 USD |
+0.8
|
$125.01B 17.38B USD | $44.39M 6.17M USD | $109.6 15.24 USD | $113.88 15.83 USD | $125.01B 17.38B USD | 26.93 | $4.14 0.58 USD | |
iFLYTEK CO.,LTD 002230.SZ | $53.91 7.5 USD |
-2.05
|
$124.63B 17.33B USD | $82.88M 11.52M USD | $53.8 7.48 USD | $55.04 7.65 USD | $124.63B 17.33B USD | 599.00 | $0.09 0.01 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $60.97 8.48 USD |
-1.74
|
$124.41B 17.3B USD | $13.43M 1.87M USD | $60.89 8.47 USD | $62.33 8.67 USD | $124.41B 17.3B USD | 23.27 | $2.62 0.36 USD | |
Air China Limited 601111.SS | $7.07 0.98 USD |
-2.08
|
$123.36B 17.15B USD | $94.62M 13.16M USD | $7.04 0.98 USD | $7.24 1.01 USD | $123.36B 17.15B USD | 0 | -$0.03 -0.004 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.81 2.34 USD |
+1.76
|
$123.27B 17.14B USD | $25.7M 3.57M USD | $16.43 2.28 USD | $16.82 2.34 USD | $123.27B 17.14B USD | 19.54 | $0.86 0.12 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |