$3.5T
時価総額合計
$109.52B
総出来高
BTC 62.26%     ETH 8.91%
占有率

国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.68 1.07 USD
+0.26
$2.56T 356.59B USD $206.83M 28.76M USD $7.65 1.06 USD $7.71 1.07 USD $2.56T 356.59B USD 7.91 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.98 0.83 USD
+0.34
$2.07T 287.36B USD $275.38M 38.29M USD $5.96 0.83 USD $6.02 0.84 USD $2.07T 287.36B USD 7.97 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.76 1.36 USD
+0.51
$1.95T 271.63B USD $100.78M 14.01M USD $9.71 1.35 USD $9.89 1.38 USD $1.95T 271.63B USD 7.56 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,409.6 196 USD
+0.32
$1.77T 246.21B USD $2.62M 364.55K USD $1,400 194.66 USD $1,414.8 196.72 USD $1.77T 246.21B USD 19.90 $70.82 9.85 USD
China Mobile Limited  600941.SS $111.89 15.56 USD
-0.6
$1.73T 240.55B USD $5.95M 827.16K USD $111.87 15.55 USD $112.87 15.69 USD $1.73T 240.55B USD 17.32 $6.46 0.9 USD
Bank of China Limited  601988.SS $5.65 0.79 USD
0
$1.7T 235.83B USD $188.16M 26.16M USD $5.64 0.78 USD $5.69 0.79 USD $1.7T 235.83B USD 7.53 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.6 1.2 USD
-0.46
$1.52T 211.61B USD $78.42M 10.9M USD $8.59 1.19 USD $8.66 1.2 USD $1.52T 211.61B USD 9.45 $0.91 0.13 USD
CMB  600036.SS $46.9 6.52 USD
+0.97
$1.2T 166.79B USD $51.86M 7.21M USD $46.45 6.46 USD $47.16 6.56 USD $1.2T 166.79B USD 8.33 $5.63 0.78 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $250.45 34.82 USD
-0.42
$1.15T 159.83B USD $11.57M 1.61M USD $249.19 34.65 USD $252.01 35.04 USD $1.15T 159.83B USD 20.24 $12.37 1.72 USD
BYD Company Limited  002594.SZ $330.66 45.98 USD
-0.21
$1.01T 140.42B USD $9.33M 1.3M USD $328.93 45.74 USD $333.86 46.42 USD $1.01T 140.42B USD 21.51 $15.37 2.14 USD
China Life Insurance Company Limited  601628.SS $41.06 5.71 USD
-0.61
$982.19B 136.57B USD $7.45M 1.04M USD $40.97 5.7 USD $41.67 5.79 USD $982.19B 136.57B USD 10.08 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $55.81 7.76 USD
+0.2
$940.18B 130.73B USD $39.56M 5.5M USD $55.35 7.7 USD $56.01 7.79 USD $940.18B 130.73B USD 8.72 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $41.54 5.78 USD
+1.47
$780.28B 108.49B USD $22.33M 3.11M USD $40.81 5.67 USD $41.55 5.78 USD $780.28B 108.49B USD 14.73 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.25 4.21 USD
-0.4
$740.16B 102.91B USD $57.18M 7.95M USD $30.22 4.2 USD $30.48 4.24 USD $740.16B 102.91B USD 21.92 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.73 1.07 USD
-0.13
$670.66B 93.25B USD $60.22M 8.37M USD $7.71 1.07 USD $7.76 1.08 USD $670.66B 93.25B USD 20.89 $0.37 0.05 USD
Bank of Communications Co., Ltd.  601328.SS $8.11 1.13 USD
+0.12
$666.24B 92.64B USD $93.25M 12.97M USD $8.11 1.13 USD $8.17 1.14 USD $666.24B 92.64B USD 6.99 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.52 0.77 USD
0
$652.63B 90.74B USD $180.32M 25.07M USD $5.51 0.77 USD $5.56 0.77 USD $652.63B 90.74B USD 6.90 $0.8 0.11 USD
SINOPEC  600028.SS $5.69 0.79 USD
+0.53
$643.81B 89.52B USD $110.11M 15.31M USD $5.66 0.79 USD $5.7 0.79 USD $643.81B 89.52B USD 14.22 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $72.5 10.08 USD
+0.54
$553.07B 76.9B USD $26.62M 3.7M USD $71.81 9.98 USD $73.1 10.16 USD $553.07B 76.9B USD 12.63 $5.74 0.8 USD
Zijin Mining Group Company Limited  601899.SS $20.17 2.8 USD
+1.36
$526.35B 73.19B USD $170.37M 23.69M USD $19.8 2.75 USD $20.43 2.84 USD $526.35B 73.19B USD 15.05 $1.34 0.19 USD
Industrial Bank Co., Ltd.  601166.SS $23.9 3.32 USD
+1.49
$505.79B 70.33B USD $59.86M 8.32M USD $23.48 3.26 USD $24 3.34 USD $505.79B 70.33B USD 7.46 $3.2 0.44 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $119.18 16.57 USD
+0.46
$462.61B 64.32B USD $15.45M 2.15M USD $118.51 16.48 USD $119.9 16.67 USD $462.61B 64.32B USD 14.10 $8.45 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.51 1.18 USD
-1.05
$447.43B 62.21B USD $58.49M 8.13M USD $8.51 1.18 USD $8.65 1.2 USD $447.43B 62.21B USD 7.21 $1.18 0.16 USD
PU DEV BANK  600000.SS $14.2 1.97 USD
+0.14
$429.76B 59.75B USD $68.48M 9.52M USD $14.1 1.96 USD $14.4 2 USD $429.76B 59.75B USD 11.35 $1.25 0.17 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.16 2.94 USD
-1.12
$420.21B 58.43B USD $53.68M 7.46M USD $21.05 2.93 USD $21.31 2.96 USD $420.21B 58.43B USD 17.34 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $86.1 11.97 USD
-1.89
$419.17B 58.28B USD $22.56M 3.14M USD $85.81 11.93 USD $87.73 12.2 USD $419.17B 58.28B USD 175.71 $0.49 0.07 USD
CITIC SECURITIES  600030.SS $27.28 3.79 USD
-0.4
$389.27B 54.13B USD $57.53M 8M USD $27.23 3.79 USD $27.52 3.83 USD $389.27B 54.13B USD 18.06 $1.51 0.21 USD
EAST MONEY  300059.SZ $22.71 3.16 USD
-0.74
$358.91B 49.9B USD $253.83M 35.29M USD $22.61 3.14 USD $23.03 3.2 USD $358.91B 49.9B USD 34.40 $0.66 0.09 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.69 1.21 USD
-0.23
$355.91B 49.49B USD $52.38M 7.28M USD $8.65 1.2 USD $8.75 1.22 USD $355.91B 49.49B USD 9.54 $0.91 0.13 USD
HENGRUI PHARMA  600276.SS $52.25 7.27 USD
-0.4
$347.32B 48.29B USD $32.57M 4.53M USD $52.1 7.24 USD $53.44 7.43 USD $347.32B 48.29B USD 47.93 $1.09 0.15 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.12 5.16 USD
-0.78
$321.57B 44.71B USD $15.37M 2.14M USD $37.1 5.16 USD $37.66 5.24 USD $321.57B 44.71B USD 8.34 $4.45 0.62 USD
NAURA Technology Group Co., Ltd.  002371.SZ $437.12 60.78 USD
-1.39
$319.89B 44.48B USD $2.97M 412.43K USD $435.33 60.53 USD $444.99 61.87 USD $319.89B 44.48B USD 52.53 $8.32 1.16 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.2 2.67 USD
-0.36
$311.35B 43.29B USD $55.26M 7.68M USD $19.08 2.65 USD $19.27 2.68 USD $311.35B 43.29B USD 8.38 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.74 0.8 USD
+0.17
$280.83B 39.05B USD $60.72M 8.44M USD $5.7 0.79 USD $5.75 0.8 USD $280.83B 39.05B USD 22.07 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $224.99 31.28 USD
-0.67
$272.79B 37.93B USD $2.95M 410.85K USD $224.5 31.22 USD $227.93 31.69 USD $272.79B 37.93B USD 24.45 $9.2 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.41 6.45 USD
+2.11
$259.96B 36.15B USD $54.21M 7.54M USD $45.49 6.33 USD $46.72 6.5 USD $259.96B 36.15B USD 7.50 $6.18 0.86 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.51 3.83 USD
-0.07
$254.19B 35.34B USD $21.29M 2.96M USD $27.38 3.81 USD $27.57 3.83 USD $254.19B 35.34B USD 21.00 $1.31 0.18 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.92 4.72 USD
-2.28
$251.61B 34.98B USD $71.19M 9.9M USD $33.85 4.71 USD $34.59 4.81 USD $251.61B 34.98B USD 17.94 $1.89 0.26 USD
S.F. Holding Co., Ltd.  002352.SZ $48.27 6.71 USD
-1.89
$244.29B 33.97B USD $16.17M 2.25M USD $48.2 6.7 USD $49.46 6.88 USD $244.29B 33.97B USD 22.66 $2.13 0.3 USD
China Everbright Bank Company Limited  601818.SS $4.22 0.59 USD
+0.48
$241.41B 33.57B USD $127.19M 17.68M USD $4.2 0.58 USD $4.26 0.59 USD $241.41B 33.57B USD 6.69 $0.63 0.09 USD
China State Construction Engineering Corporation Limited  601668.SS $5.83 0.81 USD
+1.22
$240.9B 33.5B USD $174.6M 24.28M USD $5.75 0.8 USD $5.85 0.81 USD $240.9B 33.5B USD 5.20 $1.12 0.16 USD
PING AN BANK  000001.SZ $12.32 1.71 USD
+0.16
$239.08B 33.24B USD $120.04M 16.69M USD $12.23 1.7 USD $12.41 1.73 USD $239.08B 33.24B USD 5.83 $2.11 0.29 USD
Cambricon Technologies Corporation Limited  688256.SS $545.1 75.79 USD
-3.18
$235.53B 32.75B USD $6.41M 891.24K USD $541.91 75.35 USD $560.22 77.89 USD $235.53B 32.75B USD 2018.88 $0.27 0.04 USD
Muyuan Foods Co., Ltd.  002714.SZ $42.57 5.92 USD
+1.38
$232.55B 32.33B USD $32.77M 4.56M USD $41.9 5.83 USD $42.63 5.93 USD $232.55B 32.33B USD 9.33 $4.56 0.63 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.26 2.12 USD
+0.13
$228.32B 31.75B USD $64.89M 9.02M USD $15.2 2.11 USD $15.32 2.13 USD $228.32B 31.75B USD 4.95 $3.08 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.9 5.41 USD
-0.51
$225.19B 31.31B USD $9.61M 1.34M USD $38.85 5.4 USD $39.3 5.46 USD $225.19B 31.31B USD 32.68 $1.19 0.17 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.26 1.7 USD
+0.99
$224.99B 31.28B USD $88.25M 12.27M USD $12.14 1.69 USD $12.34 1.72 USD $224.99B 31.28B USD 7.08 $1.73 0.24 USD
Haier Smart Home Co., Ltd.  600690.SS $25.58 3.56 USD
+3.31
$220.48B 30.66B USD $78.14M 10.87M USD $24.73 3.44 USD $25.69 3.57 USD $220.48B 30.66B USD 12.23 $2.09 0.29 USD
Seres Group Co.,Ltd  601127.SS $134.4 18.69 USD
-1.55
$219.52B 30.52B USD $14.15M 1.97M USD $134 18.63 USD $137.49 19.12 USD $219.52B 30.52B USD 31.32 $4.29 0.6 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $175.62 24.42 USD
+0.69
$214.25B 29.79B USD $6.56M 912.42K USD $174.01 24.19 USD $177.67 24.7 USD $214.25B 29.79B USD 16.95 $10.36 1.44 USD
MINSHENG BANK  600016.SS $4.95 0.69 USD
+2.06
$210.03B 29.2B USD $241.19M 33.54M USD $4.83 0.67 USD $4.98 0.69 USD $210.03B 29.2B USD 7.98 $0.62 0.09 USD
WuXi AppTec Co., Ltd.  603259.SS $70.2 9.76 USD
-0.71
$202.05B 28.09B USD $21.89M 3.04M USD $69.96 9.73 USD $71.38 9.92 USD $202.05B 28.09B USD 18.09 $3.88 0.54 USD
BeOne Medicines Ltd.  688235.SS $231.62 32.21 USD
-4.35
$193.32B 26.88B USD $2.76M 383.97K USD $231.2 32.15 USD $242.49 33.72 USD $193.32B 26.88B USD 0 -$2.01 -0.2 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.37 1.3 USD
+0.43
$192.72B 26.8B USD $71.37M 9.92M USD $9.32 1.3 USD $9.38 1.3 USD $192.72B 26.8B USD 20.82 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.07 0.98 USD
+0.71
$191.04B 26.56B USD $63.78M 8.87M USD $7.01 0.97 USD $7.08 0.98 USD $191.04B 26.56B USD 14.14 $0.5 0.07 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.64 2.73 USD
+2.03
$190.41B 26.48B USD $43.47M 6.04M USD $19.21 2.67 USD $19.65 2.73 USD $190.41B 26.48B USD 8.53 $2.3 0.32 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.4 3.95 USD
+2.05
$187.54B 26.08B USD $31.09M 4.32M USD $27.83 3.87 USD $28.54 3.97 USD $187.54B 26.08B USD 6.94 $4.09 0.57 USD
SAIC MOTOR  600104.SS $16.1 2.24 USD
+0.88
$186.36B 25.91B USD $27.24M 3.79M USD $15.83 2.2 USD $16.14 2.24 USD $186.36B 25.91B USD 94.70 $0.17 0.02 USD
CMOC Group Limited  603993.SS $8.64 1.2 USD
+1.41
$181.68B 25.26B USD $218.98M 30.45M USD $8.45 1.17 USD $8.72 1.21 USD $181.68B 25.26B USD 12.16 $0.71 0.1 USD
NARI  600406.SS $22.18 3.08 USD
-0.14
$178.15B 24.77B USD $16.68M 2.32M USD $22.06 3.07 USD $22.27 3.1 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.81 3.87 USD
+0.51
$175.91B 24.46B USD $46.74M 6.5M USD $27.56 3.83 USD $27.92 3.88 USD $175.91B 24.46B USD 23.76 $1.17 0.16 USD
INOVANCE TECH  300124.SZ $64.42 8.96 USD
+0.31
$173.63B 24.14B USD $22.09M 3.07M USD $64.21 8.93 USD $65.19 9.06 USD $173.63B 24.14B USD 35.98 $1.79 0.25 USD
HUANENG HYDROPOWER  600025.SS $9.63 1.34 USD
-0.31
$173.34B 24.1B USD $14.45M 2.01M USD $9.62 1.34 USD $9.69 1.35 USD $173.34B 24.1B USD 20.48 $0.47 0.07 USD
CGN  003816.SZ $3.72 0.52 USD
+0.81
$172.35B 23.96B USD $128.52M 17.87M USD $3.68 0.51 USD $3.73 0.52 USD $172.35B 23.96B USD 18.60 $0.2 0.03 USD
WANHUA CHEM  600309.SS $54.21 7.54 USD
+0.43
$170.21B 23.67B USD $31.43M 4.37M USD $53.8 7.48 USD $54.99 7.65 USD $170.21B 23.67B USD 14.22 $3.81 0.53 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $310.08 43.11 USD
-3.61
$167.29B 23.26B USD $2.05M 285.48K USD $310.08 43.11 USD $320.08 44.51 USD $167.29B 23.26B USD 45.86 $6.76 0.94 USD
CHINA UNICOM  600050.SS $5.33 0.74 USD
-0.37
$166.64B 23.17B USD $113.51M 15.78M USD $5.32 0.74 USD $5.36 0.75 USD $166.64B 23.17B USD 17.76 $0.3 0.04 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $112.8 15.68 USD
+0.27
$166.04B 23.09B USD $9.39M 1.31M USD $112.5 15.64 USD $114.25 15.89 USD $166.04B 23.09B USD 12.23 $9.22 1.28 USD
Great Wall Motor Company Limited  601633.SS $21.82 3.03 USD
+1.82
$162.18B 22.55B USD $21.04M 2.93M USD $21.37 2.97 USD $21.82 3.03 USD $162.18B 22.55B USD 14.64 $1.49 0.21 USD
New China Life Insurance Company Ltd.  601336.SS $58.48 8.13 USD
-0.59
$162.06B 22.53B USD $10.95M 1.52M USD $58.41 8.12 USD $59.49 8.27 USD $162.06B 22.53B USD 6.70 $8.72 1.21 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.42 4.09 USD
0
$159.5B 22.18B USD $4.36M 606.62K USD $29.27 4.07 USD $29.43 4.09 USD $159.5B 22.18B USD 61.29 $0.48 0.07 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.03 1.53 USD
+2.89
$156.7B 21.79B USD $85.56M 11.9M USD $10.74 1.49 USD $11.1 1.54 USD $156.7B 21.79B USD 7.65 $1.44 0.2 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $56.67 7.88 USD
-2.19
$156.17B 21.71B USD $21.36M 2.97M USD $56.49 7.85 USD $57.75 8.03 USD $156.17B 21.71B USD 50.15 $1.13 0.16 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.63 17.33 USD
-2.39
$155.38B 21.6B USD $12.7M 1.77M USD $124.03 17.25 USD $127 17.66 USD $155.38B 21.6B USD 42.24 $2.95 0.41 USD
CSC Financial Co., Ltd.  601066.SS $23.88 3.32 USD
-0.17
$155.12B 21.57B USD $8.77M 1.22M USD $23.84 3.31 USD $24.01 3.34 USD $155.12B 21.57B USD 27.44 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $17.79 2.47 USD
0
$154.96B 21.55B USD $36.19M 5.03M USD $17.74 2.47 USD $17.94 2.49 USD $154.96B 21.55B USD 10.10 $1.76 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $138.93 19.32 USD
-4.38
$154.37B 21.46B USD $36.58M 5.09M USD $138.13 19.21 USD $142.6 19.83 USD $154.37B 21.46B USD 27.02 $5.14 0.71 USD
SANY HEAVY INDUS  600031.SS $18.2 2.53 USD
+2.65
$154.24B 21.45B USD $72.24M 10.05M USD $17.73 2.47 USD $18.39 2.56 USD $154.24B 21.45B USD 22.46 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.96 2.36 USD
-0.64
$152.4B 21.19B USD $32.53M 4.52M USD $16.92 2.35 USD $17.14 2.38 USD $152.4B 21.19B USD 20.93 $0.81 0.11 USD
BAO IRON  600019.SS $6.9 0.96 USD
+4.55
$151.17B 21.02B USD $179.51M 24.96M USD $6.59 0.92 USD $6.91 0.96 USD $151.17B 21.02B USD 19.16 $0.36 0.05 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
0
$162.36B 20.76B USD $559.38K 71.52K USD $2.61 0.33 USD $2.63 0.34 USD $162.36B 20.76B USD 16.43 $0.16 0.02 USD
Bank of Beijing Co., Ltd.  601169.SS $7.04 0.98 USD
+1.15
$148.85B 20.7B USD $77.26M 10.74M USD $6.97 0.97 USD $7.07 0.98 USD $148.85B 20.7B USD 6.64 $1.06 0.15 USD
BOE Technology Group Company Limited  000725.SZ $3.98 0.55 USD
-0.25
$148.18B 20.6B USD $200.86M 27.93M USD $3.97 0.55 USD $3.99 0.55 USD $148.18B 20.6B USD 26.53 $0.15 0.02 USD
CHINA CSSC  600150.SS $33.03 4.59 USD
-0.9
$147.72B 20.54B USD $74.52M 10.36M USD $32.96 4.58 USD $33.8 4.7 USD $147.72B 20.54B USD 34.05 $0.97 0.13 USD
China Merchants Securities Co., Ltd.  600999.SS $17.38 2.42 USD
-0.34
$145.93B 20.29B USD $13.48M 1.87M USD $17.34 2.41 USD $17.46 2.43 USD $145.93B 20.29B USD 15.11 $1.15 0.16 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.13 7.94 USD
+0.46
$145.61B 20.25B USD $5.68M 790.29K USD $56.7 7.88 USD $57.5 7.99 USD $145.61B 20.25B USD 18.31 $3.12 0.43 USD
ZTE Corporation  000063.SZ $32.04 4.45 USD
-1.84
$145.51B 20.23B USD $55.42M 7.71M USD $31.94 4.44 USD $32.5 4.52 USD $145.51B 20.23B USD 18.84 $1.7 0.24 USD
FLUSH INFO  300033.SZ $266.7 37.08 USD
-0.97
$143.38B 19.94B USD $6.35M 883.45K USD $265.75 36.95 USD $271.66 37.77 USD $143.38B 19.94B USD 77.98 $3.42 0.48 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $68.45 9.52 USD
-0.35
$141.91B 19.73B USD $34.71M 4.83M USD $68.1 9.47 USD $69.45 9.66 USD $141.91B 19.73B USD 11.11 $6.16 0.86 USD
Shandong Gold Mining Co., Ltd.  600547.SS $34.04 4.73 USD
+2.19
$141.76B 19.71B USD $38.52M 5.36M USD $33.15 4.61 USD $34.9 4.85 USD $141.76B 19.71B USD 52.36 $0.65 0.09 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.92 1.66 USD
-0.17
$140.19B 19.49B USD $54.06M 7.52M USD $11.89 1.65 USD $12.09 1.68 USD $140.19B 19.49B USD 7.31 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.3 1.57 USD
+4.15
$138.86B 19.31B USD $42.9M 5.96M USD $10.84 1.51 USD $11.32 1.57 USD $138.86B 19.31B USD 8.69 $1.3 0.18 USD
SHANG PORT GP  600018.SS $5.82 0.81 USD
+1.39
$135.5B 18.84B USD $31.9M 4.44M USD $5.75 0.8 USD $5.82 0.81 USD $135.5B 18.84B USD 8.95 $0.65 0.09 USD
China International Capital Corporation Limited  601995.SS $35.24 4.9 USD
+0.11
$133.81B 18.61B USD $15.85M 2.2M USD $35.13 4.88 USD $35.68 4.96 USD $133.81B 18.61B USD 33.88 $1.04 0.14 USD
Daqin Railway Co., Ltd.  601006.SS $6.59 0.92 USD
+0.3
$132.77B 18.46B USD $46.76M 6.5M USD $6.55 0.91 USD $6.59 0.92 USD $132.77B 18.46B USD 14.32 $0.46 0.06 USD
Weichai Power Co., Ltd.  000338.SZ $15.34 2.13 USD
-0.45
$132.03B 18.36B USD $35.67M 4.96M USD $15.31 2.13 USD $15.48 2.15 USD $132.03B 18.36B USD 11.62 $1.32 0.18 USD
China Railway Group Limited  601390.SS $5.69 0.79 USD
+1.97
$131.56B 18.29B USD $101.43M 14.1M USD $5.57 0.77 USD $5.69 0.79 USD $131.56B 18.29B USD 5.47 $1.04 0.14 USD
HUAXIA BANK  600015.SS $8.17 1.14 USD
+1.62
$130.02B 18.08B USD $57.56M 8M USD $8.02 1.12 USD $8.21 1.14 USD $130.02B 18.08B USD 5.20 $1.57 0.22 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $271.5 37.75 USD
-1.61
$127.81B 17.77B USD $2.87M 399.49K USD $270.63 37.63 USD $275.5 38.31 USD $127.81B 17.77B USD 75.83 $3.58 0.5 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $124.98 17.38 USD
-1.75
$124.02B 17.24B USD $35.02M 4.87M USD $121.3 16.87 USD $125.58 17.46 USD $124.02B 17.24B USD 30.40 $4.11 0.57 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください