$2.54T
時価総額合計
$47.67B
総出来高
BTC 52.00%     ETH 14.59%
占有率

国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,715 238.46 USD
+0.62
$2.15T 299.55B USD $2.89M 402.17K USD $1,700 236.37 USD $1,715.19 238.49 USD $2.15T 299.55B USD 27.62 $62.08 8.63 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.47 0.76 USD
+1.11
$1.85T 257.66B USD $383M 53.25M USD $5.39 0.75 USD $5.47 0.76 USD $1.85T 257.66B USD 5.63 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $9.92 1.38 USD
+0.92
$1.75T 243.89B USD $155.69M 21.65M USD $9.79 1.36 USD $9.96 1.38 USD $1.75T 243.89B USD 11.14 $0.89 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.38 0.61 USD
+0.69
$1.51T 209.49B USD $294M 40.88M USD $4.35 0.6 USD $4.38 0.61 USD $1.51T 209.49B USD 6.16 $0.71 0.1 USD
China Mobile Limited  600941.SS $98.17 13.65 USD
-0.74
$1.5T 208.19B USD $14.36M 2M USD $97.6 13.57 USD $98.89 13.75 USD $1.5T 208.19B USD 15.78 $6.22 0.86 USD
China Construction Bank Corporation  601939.SS $7.14 0.99 USD
-0.42
$1.37T 190.48B USD $126.52M 17.59M USD $7.08 0.98 USD $7.18 1 USD $1.37T 190.48B USD 5.45 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.49 0.62 USD
+0.45
$1.25T 173.11B USD $154.37M 21.46M USD $4.45 0.62 USD $4.49 0.62 USD $1.25T 173.11B USD 6.15 $0.73 0.1 USD
China Merchants Bank Co., Ltd.  600036.SS $36.85 5.12 USD
+1.66
$927.55B 128.97B USD $91.69M 12.75M USD $36.06 5.01 USD $36.9 5.13 USD $927.55B 128.97B USD 6.58 $5.6 0.78 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $203 28.23 USD
+1.67
$893.01B 124.17B USD $18.83M 2.62M USD $198.58 27.61 USD $203 28.23 USD $893.01B 124.17B USD 17.00 $11.94 1.66 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $45.2 6.28 USD
+4.99
$799.69B 111.19B USD $189.46M 26.34M USD $43.45 6.04 USD $45.2 6.28 USD $799.69B 111.19B USD 9.74 $4.64 0.65 USD
China Life Insurance Company Limited  601628.SS $32.97 4.58 USD
+1.85
$776.06B 107.91B USD $21.02M 2.92M USD $31.81 4.42 USD $33.19 4.61 USD $776.06B 107.91B USD 49.20 $0.67 0.09 USD
China Shenhua Energy Company Limited  601088.SS $39.89 5.55 USD
+0.73
$769.87B 107.05B USD $20.81M 2.89M USD $39.4 5.48 USD $39.92 5.55 USD $769.87B 107.05B USD 13.94 $2.86 0.4 USD
China Petroleum & Chemical Corporation  600028.SS $6.34 0.88 USD
+0.63
$734.61B 102.14B USD $94.38M 13.12M USD $6.26 0.87 USD $6.34 0.88 USD $734.61B 102.14B USD 12.19 $0.52 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS $25.78 3.58 USD
+1.42
$630.79B 87.71B USD $94.95M 13.2M USD $25.44 3.54 USD $25.85 3.59 USD $630.79B 87.71B USD 23.01 $1.12 0.16 USD
BYD Company Limited  002594.SZ $219.59 30.53 USD
+0.59
$623.9B 86.75B USD $7.15M 993.97K USD $217.66 30.26 USD $220.33 30.64 USD $623.9B 86.75B USD 20.97 $10.47 1.46 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $156.41 21.75 USD
+1.53
$607.12B 84.42B USD $16.18M 2.25M USD $153.21 21.3 USD $156.43 21.75 USD $607.12B 84.42B USD 19.16 $8.16 1.13 USD
China Telecom Corporation Limited  601728.SS $5.89 0.82 USD
+1.03
$514.51B 71.54B USD $127.24M 17.69M USD $5.81 0.81 USD $5.9 0.82 USD $514.51B 71.54B USD 18.40 $0.32 0.04 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.7 3.57 USD
+0.47
$510.5B 70.98B USD $138.74M 19.29M USD $25.1 3.49 USD $25.8 3.59 USD $510.5B 70.98B USD 23.15 $1.11 0.15 USD
Zijin Mining Group Company Limited  601899.SS $18.78 2.61 USD
+2.79
$486.15B 67.6B USD $183.1M 25.46M USD $18 2.5 USD $18.78 2.61 USD $486.15B 67.6B USD 22.62 $0.83 0.12 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.06 0.7 USD
+0.6
$485.25B 67.47B USD $186.23M 25.89M USD $4.97 0.69 USD $5.07 0.7 USD $485.25B 67.47B USD 6.24 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.03 0.98 USD
+0.86
$477.45B 66.39B USD $99.58M 13.85M USD $6.93 0.96 USD $7.03 0.98 USD $477.45B 66.39B USD 6.06 $1.16 0.16 USD
Midea Group Co., Ltd.  000333.SZ $68.03 9.46 USD
-1.89
$474.53B 65.98B USD $41.85M 5.82M USD $66.52 9.25 USD $69.5 9.66 USD $474.53B 65.98B USD 13.47 $5.05 0.7 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $309 42.96 USD
-1.2
$374.64B 52.09B USD $3.76M 522.12K USD $306.2 42.58 USD $314.49 43.73 USD $374.64B 52.09B USD 30.77 $10.04 1.4 USD
Industrial Bank Co., Ltd.  601166.SS $17.7 2.46 USD
+1.84
$367.71B 51.13B USD $87.54M 12.17M USD $17.38 2.42 USD $17.7 2.46 USD $367.71B 51.13B USD 5.51 $3.21 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $7.02 0.98 USD
+0.72
$340.47B 47.34B USD $50.34M 7M USD $6.94 0.96 USD $7.02 0.98 USD $340.47B 47.34B USD 6.00 $1.17 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $263.77 36.68 USD
+0.75
$321.79B 44.74B USD $3.52M 489.84K USD $258.8 35.98 USD $265.59 36.93 USD $321.79B 44.74B USD 27.10 $9.73 1.35 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.69 4.68 USD
+1.81
$314.35B 43.71B USD $21.46M 2.98M USD $33 4.59 USD $33.69 4.68 USD $314.35B 43.71B USD 22.01 $1.53 0.21 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $44.75 6.22 USD
+0.13
$285.46B 39.69B USD $37.69M 5.24M USD $44.07 6.13 USD $46.23 6.43 USD $285.46B 39.69B USD 63.92 $0.7 0.1 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $90.06 12.52 USD
+1.48
$282.77B 39.32B USD $10.09M 1.4M USD $88.3 12.28 USD $90.08 12.53 USD $282.77B 39.32B USD 16.70 $5.39 0.75 USD
Haier Smart Home Co., Ltd.  600690.SS $31.58 4.39 USD
-1.37
$281.75B 39.18B USD $32.54M 4.52M USD $30.96 4.3 USD $32.13 4.47 USD $281.75B 39.18B USD 16.88 $1.87 0.26 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $189.85 26.4 USD
+2.41
$279.46B 38.86B USD $8.13M 1.13M USD $184.38 25.64 USD $190.12 26.43 USD $279.46B 38.86B USD 19.75 $9.61 1.34 USD
CITIC Securities Company Limited  600030.SS $19.19 2.67 USD
+2.18
$267.54B 37.2B USD $101.01M 14.05M USD $18.73 2.6 USD $19.22 2.67 USD $267.54B 37.2B USD 15.23 $1.26 0.18 USD
Muyuan Foods Co., Ltd.  002714.SZ $47.69 6.63 USD
+1.84
$260.64B 36.24B USD $26.81M 3.73M USD $46.76 6.5 USD $47.74 6.64 USD $260.64B 36.24B USD 0 -$1.01 -0.1 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.25 0.73 USD
+1.16
$257.81B 35.85B USD $118.5M 16.48M USD $5.19 0.72 USD $5.25 0.73 USD $257.81B 35.85B USD 21.00 $0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $28.95 4.03 USD
+3.65
$254.79B 35.43B USD $48.9M 6.8M USD $27.87 3.88 USD $28.99 4.03 USD $254.79B 35.43B USD 10.19 $2.84 0.39 USD
China State Construction Engineering Corporation Limited  601668.SS $5.86 0.81 USD
+3.53
$243.89B 33.91B USD $429.44M 59.71M USD $5.63 0.78 USD $5.87 0.82 USD $243.89B 33.91B USD 4.47 $1.31 0.18 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.16 1.13 USD
+1.75
$239.51B 33.3B USD $69.44M 9.65M USD $8 1.11 USD $8.16 1.13 USD $239.51B 33.3B USD 7.84 $1.04 0.14 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $42.25 5.87 USD
-0.21
$237.93B 33.08B USD $42.57M 5.92M USD $41.52 5.77 USD $42.45 5.9 USD $237.93B 33.08B USD 7.91 $5.34 0.74 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.4 3.39 USD
+0.66
$236.56B 32.89B USD $21.83M 3.04M USD $23.98 3.33 USD $24.44 3.4 USD $236.56B 32.89B USD 12.44 $1.96 0.27 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.64 4.4 USD
-0.38
$227.11B 31.58B USD $52.59M 7.31M USD $31.4 4.37 USD $31.95 4.44 USD $227.11B 31.58B USD 19.53 $1.62 0.23 USD
Ping An Bank Co., Ltd.  000001.SZ $11.42 1.59 USD
+2.24
$221.62B 30.81B USD $284.17M 39.51M USD $11.13 1.55 USD $11.42 1.59 USD $221.62B 30.81B USD 5.05 $2.26 0.31 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.49 0.76 USD
+1.48
$218.54B 30.39B USD $118.03M 16.41M USD $5.35 0.74 USD $5.5 0.76 USD $218.54B 30.39B USD 12.47 $0.44 0.06 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.06 1.95 USD
-0.28
$217.76B 30.28B USD $249.34M 34.67M USD $13.67 1.9 USD $14.33 1.99 USD $217.76B 30.28B USD 9.63 $1.46 0.2 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38 5.28 USD
+1.33
$211.3B 29.38B USD $10.3M 1.43M USD $37.23 5.18 USD $38.04 5.29 USD $211.3B 29.38B USD 36.19 $1.05 0.15 USD
East Money Information Co.,Ltd.  300059.SZ $13.07 1.82 USD
+1.95
$206.32B 28.69B USD $189.73M 26.38M USD $12.76 1.77 USD $13.09 1.82 USD $206.32B 28.69B USD 25.13 $0.52 0.07 USD
Great Wall Motor Company Limited  601633.SS $27.61 3.84 USD
+0.4
$203.93B 28.35B USD $20.16M 2.8M USD $27.41 3.81 USD $28.1 3.91 USD $203.93B 28.35B USD 23.39 $1.18 0.16 USD
CRRC Corporation Limited  601766.SS $7.11 0.99 USD
0
$192.87B 26.82B USD $117.45M 16.33M USD $7.05 0.98 USD $7.14 0.99 USD $192.87B 26.82B USD 16.53 $0.43 0.06 USD
CGN Power Co., Ltd.  003816.SZ $3.99 0.55 USD
+0.5
$186.8B 25.97B USD $93.09M 12.94M USD $3.95 0.55 USD $4.02 0.56 USD $186.8B 25.97B USD 19.00 $0.21 0.03 USD
S.F. Holding Co., Ltd.  002352.SZ $37.96 5.28 USD
+4.34
$185.82B 25.84B USD $35.57M 4.95M USD $36.38 5.06 USD $38 5.28 USD $185.82B 25.84B USD 21.81 $1.74 0.24 USD
NARI Technology Co., Ltd.  600406.SS $23.08 3.21 USD
+0.3
$185.4B 25.78B USD $26.34M 3.66M USD $22.87 3.18 USD $23.15 3.22 USD $185.4B 25.78B USD 25.64 $0.9 0.13 USD
CMOC Group Limited  603993.SS $8.69 1.21 USD
+0.23
$182.63B 25.39B USD $372.77M 51.83M USD $8.39 1.17 USD $8.81 1.22 USD $182.63B 25.39B USD 18.89 $0.46 0.06 USD
China Everbright Bank Company Limited  601818.SS $3.22 0.45 USD
+1.26
$179.93B 25.02B USD $178.89M 24.87M USD $3.18 0.44 USD $3.22 0.45 USD $179.93B 25.02B USD 5.27 $0.61 0.08 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.11 3.91 USD
+1.22
$178.95B 24.88B USD $62.09M 8.63M USD $27.71 3.85 USD $28.13 3.91 USD $178.95B 24.88B USD 14.05 $2 0.28 USD
Semiconductor Manufacturing International Corporation  688981.SS $42.3 5.88 USD
+1.15
$176.68B 24.57B USD $12.64M 1.76M USD $41.56 5.78 USD $42.32 5.88 USD $176.68B 24.57B USD 65.07 $0.65 0.09 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.19 1.28 USD
+1.55
$173.54B 24.13B USD $100.53M 13.98M USD $9.03 1.26 USD $9.24 1.28 USD $173.54B 24.13B USD 16.41 $0.56 0.08 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.91 4.44 USD
+1.43
$173B 24.05B USD $5.93M 824.11K USD $31.41 4.37 USD $31.98 4.45 USD $173B 24.05B USD 60.20 $0.53 0.07 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.86 3.6 USD
+0.04
$170.77B 23.74B USD $32.15M 4.47M USD $25.35 3.52 USD $26.06 3.62 USD $170.77B 23.74B USD 6.78 $3.81 0.53 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.37 1.3 USD
+0.21
$168.66B 23.45B USD $33.05M 4.6M USD $9.31 1.29 USD $9.42 1.31 USD $168.66B 23.45B USD 22.85 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.52 2.02 USD
+0.83
$168.07B 23.37B USD $19.51M 2.71M USD $14.37 2 USD $14.52 2.02 USD $168.07B 23.37B USD 11.90 $1.22 0.17 USD
BOE Technology Group Company Limited  000725.SZ $4.41 0.61 USD
+2.56
$164.7B 22.9B USD $376.99M 52.42M USD $4.28 0.6 USD $4.41 0.61 USD $164.7B 22.9B USD 55.12 $0.08 0.01 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.96 0.55 USD
+1.54
$164.07B 22.81B USD $195.12M 27.13M USD $3.9 0.54 USD $3.95 0.55 USD $164.07B 22.81B USD 5.65 $0.7 0.1 USD
BOE Technology Group Company Limited  200725.SZ $2.67 0.34 USD
-0.37
$177.99B 22.76B USD $787.1K 100.64K USD $2.65 0.34 USD $2.68 0.34 USD $177.99B 22.76B USD 29.66 $0.09 0.01 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $60.92 8.47 USD
+1.86
$163.14B 22.68B USD $9M 1.25M USD $59.85 8.32 USD $61.17 8.51 USD $163.14B 22.68B USD 33.84 $1.8 0.25 USD
China CSSC Holdings Limited  600150.SS $35.81 4.98 USD
-1.49
$160.16B 22.27B USD $66.21M 9.21M USD $35.35 4.92 USD $36.57 5.08 USD $160.16B 22.27B USD 48.39 $0.74 0.1 USD
Yankuang Energy Group Company Limited  600188.SS $23.99 3.34 USD
+0.54
$159.8B 22.22B USD $14.14M 1.97M USD $23.62 3.28 USD $24.06 3.35 USD $159.8B 22.22B USD 10.07 $2.38 0.33 USD
China Railway Group Limited  601390.SS $6.84 0.95 USD
+1.63
$158.39B 22.02B USD $93.43M 12.99M USD $6.69 0.93 USD $6.84 0.95 USD $158.39B 22.02B USD 5.34 $1.28 0.18 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $76.49 10.64 USD
+3.66
$157.38B 21.88B USD $38.51M 5.35M USD $73.44 10.21 USD $76.63 10.65 USD $157.38B 21.88B USD 23.53 $3.25 0.45 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $7.02 0.98 USD
+0.29
$155.28B 21.59B USD $64.45M 8.96M USD $6.89 0.96 USD $7.03 0.98 USD $155.28B 21.59B USD 12.76 $0.55 0.08 USD
NAURA Technology Group Co., Ltd.  002371.SZ $291 40.46 USD
-0.28
$154.5B 21.48B USD $3.07M 427.05K USD $288.19 40.07 USD $292.44 40.66 USD $154.5B 21.48B USD 34.85 $8.35 1.16 USD
Bank of Jiangsu Co., Ltd.  600919.SS $8.38 1.17 USD
+0.72
$153.78B 21.38B USD $114.65M 15.94M USD $8.24 1.15 USD $8.38 1.17 USD $153.78B 21.38B USD 5.40 $1.55 0.22 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $101.44 14.1 USD
-4.21
$150.65B 20.95B USD $28.23M 3.93M USD $98.51 13.7 USD $104.49 14.53 USD $150.65B 20.95B USD 15.02 $6.75 0.94 USD
China United Network Communications Limited  600050.SS $4.64 0.65 USD
+1.31
$147.55B 20.52B USD $172.2M 23.94M USD $4.56 0.63 USD $4.64 0.65 USD $147.55B 20.52B USD 17.18 $0.27 0.04 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $97.7 13.58 USD
+1.77
$147.18B 20.46B USD $9.36M 1.3M USD $95.77 13.32 USD $97.68 13.58 USD $147.18B 20.46B USD 14.28 $6.84 0.95 USD
CSC Financial Co., Ltd.  601066.SS $22.4 3.11 USD
+1.91
$145.5B 20.23B USD $9.03M 1.26M USD $21.87 3.04 USD $22.43 3.12 USD $145.5B 20.23B USD 36.12 $0.62 0.09 USD
Weichai Power Co., Ltd.  000338.SZ $17.19 2.39 USD
-1.49
$144.8B 20.13B USD $51.94M 7.22M USD $17 2.36 USD $17.68 2.46 USD $144.8B 20.13B USD 15.21 $1.13 0.16 USD
Sany Heavy Industry Co.,Ltd  600031.SS $17.05 2.37 USD
+0.18
$144.68B 20.12B USD $75M 10.43M USD $16.57 2.3 USD $17.07 2.37 USD $144.68B 20.12B USD 31.57 $0.54 0.08 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $237.1 32.97 USD
+0.07
$143.05B 19.89B USD $1.62M 225.25K USD $234.5 32.61 USD $237.6 33.04 USD $143.05B 19.89B USD 47.61 $4.98 0.69 USD
China Coal Energy Company Limited  601898.SS $11.98 1.67 USD
-0.42
$142.66B 19.84B USD $13.48M 1.87M USD $11.82 1.64 USD $12.11 1.68 USD $142.66B 19.84B USD 9.21 $1.3 0.18 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $21.35 2.97 USD
+1.43
$142.02B 19.75B USD $48.95M 6.81M USD $20.95 2.91 USD $21.64 3.01 USD $142.02B 19.75B USD 0 -$0.74 -0.1 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $18.62 2.59 USD
+0.43
$141.1B 19.62B USD $79.27M 11.02M USD $18.16 2.53 USD $18.62 2.59 USD $141.1B 19.62B USD 30.03 $0.62 0.09 USD
Zhongji Innolight Co., Ltd.  300308.SZ $170.58 23.72 USD
+0.05
$137.01B 19.05B USD $20.14M 2.8M USD $164.23 22.84 USD $173.31 24.1 USD $137.01B 19.05B USD 45.60 $3.74 0.52 USD
BeiGene, Ltd.  688235.SS $133.37 18.54 USD
+1.32
$134.6B 18.71B USD $1.11M 154.67K USD $131.82 18.33 USD $135.28 18.81 USD $134.6B 18.71B USD 0 -$4.19 -0.5 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $11.2 1.56 USD
+10.02
$134.07B 18.64B USD $427.24M 59.41M USD $9.98 1.39 USD $11.2 1.56 USD $134.07B 18.64B USD 11.54 $0.97 0.13 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.66 0.65 USD
+0.65
$133.38B 18.54B USD $92.87M 12.91M USD $4.63 0.64 USD $4.68 0.65 USD $133.38B 18.54B USD 18.64 $0.25 0.03 USD
Seres Group Co.,Ltd  601127.SS $88.18 12.26 USD
+3.74
$133.13B 18.51B USD $46.66M 6.49M USD $84.81 11.79 USD $88.8 12.35 USD $133.13B 18.51B USD 0 -$1.06 -0.1 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.61 0.78 USD
+1.08
$130.62B 18.16B USD $18.19M 2.53M USD $5.54 0.77 USD $5.62 0.78 USD $130.62B 18.16B USD 9.67 $0.58 0.08 USD
China Communications Construction Company Limited  601800.SS $9.28 1.29 USD
+0.76
$129.95B 18.07B USD $67.62M 9.4M USD $9.08 1.26 USD $9.28 1.29 USD $129.95B 18.07B USD 6.22 $1.49 0.21 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $281.08 39.08 USD
+0.57
$129.81B 18.05B USD $1.52M 211.27K USD $276.3 38.42 USD $281.88 39.19 USD $129.81B 18.05B USD 91.85 $3.06 0.43 USD
WuXi AppTec Co., Ltd.  603259.SS $44.9 6.24 USD
-1.49
$128.82B 17.91B USD $69.47M 9.66M USD $44.58 6.2 USD $45.75 6.36 USD $128.82B 17.91B USD 14.11 $3.18 0.44 USD
Anhui Conch Cement Company Limited  600585.SS $25.4 3.53 USD
+0.12
$127.57B 17.74B USD $33.12M 4.61M USD $24.71 3.44 USD $25.62 3.56 USD $127.57B 17.74B USD 14.35 $1.77 0.25 USD
ZTE Corporation  000063.SZ $28.35 3.94 USD
-0.63
$126.85B 17.64B USD $81.89M 11.39M USD $27.92 3.88 USD $28.53 3.97 USD $126.85B 17.64B USD 14.39 $1.97 0.27 USD
Daqin Railway Co., Ltd.  601006.SS $7.1 0.99 USD
+0.28
$124.72B 17.34B USD $62.15M 8.64M USD $7.07 0.98 USD $7.1 0.99 USD $124.72B 17.34B USD 10.92 $0.65 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.99 2.36 USD
+1.74
$124.59B 17.32B USD $13.2M 1.83M USD $16.69 2.32 USD $17.03 2.37 USD $124.59B 17.32B USD 21.23 $0.8 0.11 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.31 4.21 USD
-0.43
$124.31B 17.28B USD $18.03M 2.51M USD $29.8 4.14 USD $30.47 4.24 USD $124.31B 17.28B USD 63.14 $0.48 0.07 USD
Chongqing Changan Automobile Company Limited  000625.SZ $14.25 1.98 USD
+0.42
$123.94B 17.23B USD $114.14M 15.87M USD $14.08 1.96 USD $14.31 1.99 USD $123.94B 17.23B USD 25.90 $0.55 0.08 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $267.15 37.15 USD
+1.32
$123.5B 17.17B USD $1.32M 184.11K USD $261.67 36.38 USD $268.25 37.3 USD $123.5B 17.17B USD 27.77 $9.62 1.34 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.96 0.51 USD
+0.76
$133.94B 17.13B USD $3.09M 395.65K USD $3.93 0.5 USD $3.96 0.51 USD $133.94B 17.13B USD 6.71 $0.59 0.08 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $129.16 16.51 USD
+0.62
$133.46B 17.06B USD $119.91K 15.33K USD $128.44 16.42 USD $129.99 16.62 USD $133.46B 17.06B USD 12.40 $10.41 1.33 USD
Aluminum Corporation of China Limited  601600.SS $7.77 1.08 USD
+1.57
$122.71B 17.06B USD $99.27M 13.8M USD $7.56 1.05 USD $7.77 1.08 USD $122.71B 17.06B USD 18.95 $0.41 0.06 USD
Bank of Beijing Co., Ltd.  601169.SS $5.8 0.81 USD
+0.87
$122.63B 17.05B USD $61.99M 8.62M USD $5.72 0.8 USD $5.82 0.81 USD $122.63B 17.05B USD 5.37 $1.08 0.15 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください