国：中国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (5772)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (169)
- スペシャリティケミカル (204)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (33)
- 銅 (12)
- その他の工業用金属・鉱業 (51)
- 金 (5)
- その他の貴金属・鉱業 (3)
- 粘結炭 (9)
- 鋼 (58)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (34)
- 自動車部品 (184)
- キャンピングカー (2)
- 家具・備品・設備 (78)
- 住宅建設 (1)
- テキスタイル製造 (67)
- アパレル製造 (42)
- 履物・アクセサリー (12)
- 梱包・コンテナ (48)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (47)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (31)
- 宿泊施設 (20)
- 旅行サービス (9)
- 資産管理 (12)
- 資本市場 (44)
- 金融データと証券取引所 (2)
- 保険（生命） (1)
- 金融コングロマリット (9)
- クレジットサービス (3)
- 不動産（開発） (28)
- 不動産サービス (33)
- 不動産（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (21)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (90)
- 教育・訓練サービス (12)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (92)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (111)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (17)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (19)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (29)
- 出版 (26)
- 放送 (8)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (9)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
- 情報技術サービス (71)
- ソフトウェア（アプリケーション） (39)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (104)
- コンピュータハードウェア (23)
- 家電 (32)
- 電子部品 (196)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (40)
- 半導体 (67)
- ソーラー (19)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.68 1.07 USD |
+0.26
|
$2.56T 356.59B USD | $206.83M 28.76M USD | $7.65 1.06 USD | $7.71 1.07 USD | $2.56T 356.59B USD | 7.91 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.98 0.83 USD |
+0.34
|
$2.07T 287.36B USD | $275.38M 38.29M USD | $5.96 0.83 USD | $6.02 0.84 USD | $2.07T 287.36B USD | 7.97 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.76 1.36 USD |
+0.51
|
$1.95T 271.63B USD | $100.78M 14.01M USD | $9.71 1.35 USD | $9.89 1.38 USD | $1.95T 271.63B USD | 7.56 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,409.6 196 USD |
+0.32
|
$1.77T 246.21B USD | $2.62M 364.55K USD | $1,400 194.66 USD | $1,414.8 196.72 USD | $1.77T 246.21B USD | 19.90 | $70.82 9.85 USD | |
| China Mobile Limited 600941.SS | $111.89 15.56 USD |
-0.6
|
$1.73T 240.55B USD | $5.95M 827.16K USD | $111.87 15.55 USD | $112.87 15.69 USD | $1.73T 240.55B USD | 17.32 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.65 0.79 USD |
0
|
$1.7T 235.83B USD | $188.16M 26.16M USD | $5.64 0.78 USD | $5.69 0.79 USD | $1.7T 235.83B USD | 7.53 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.6 1.2 USD |
-0.46
|
$1.52T 211.61B USD | $78.42M 10.9M USD | $8.59 1.19 USD | $8.66 1.2 USD | $1.52T 211.61B USD | 9.45 | $0.91 0.13 USD | |
| CMB 600036.SS | $46.9 6.52 USD |
+0.97
|
$1.2T 166.79B USD | $51.86M 7.21M USD | $46.45 6.46 USD | $47.16 6.56 USD | $1.2T 166.79B USD | 8.33 | $5.63 0.78 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.45 34.82 USD |
-0.42
|
$1.15T 159.83B USD | $11.57M 1.61M USD | $249.19 34.65 USD | $252.01 35.04 USD | $1.15T 159.83B USD | 20.24 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $330.66 45.98 USD |
-0.21
|
$1.01T 140.42B USD | $9.33M 1.3M USD | $328.93 45.74 USD | $333.86 46.42 USD | $1.01T 140.42B USD | 21.51 | $15.37 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $41.06 5.71 USD |
-0.61
|
$982.19B 136.57B USD | $7.45M 1.04M USD | $40.97 5.7 USD | $41.67 5.79 USD | $982.19B 136.57B USD | 10.08 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.81 7.76 USD |
+0.2
|
$940.18B 130.73B USD | $39.56M 5.5M USD | $55.35 7.7 USD | $56.01 7.79 USD | $940.18B 130.73B USD | 8.72 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.54 5.78 USD |
+1.47
|
$780.28B 108.49B USD | $22.33M 3.11M USD | $40.81 5.67 USD | $41.55 5.78 USD | $780.28B 108.49B USD | 14.73 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.25 4.21 USD |
-0.4
|
$740.16B 102.91B USD | $57.18M 7.95M USD | $30.22 4.2 USD | $30.48 4.24 USD | $740.16B 102.91B USD | 21.92 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.73 1.07 USD |
-0.13
|
$670.66B 93.25B USD | $60.22M 8.37M USD | $7.71 1.07 USD | $7.76 1.08 USD | $670.66B 93.25B USD | 20.89 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.11 1.13 USD |
+0.12
|
$666.24B 92.64B USD | $93.25M 12.97M USD | $8.11 1.13 USD | $8.17 1.14 USD | $666.24B 92.64B USD | 6.99 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.52 0.77 USD |
0
|
$652.63B 90.74B USD | $180.32M 25.07M USD | $5.51 0.77 USD | $5.56 0.77 USD | $652.63B 90.74B USD | 6.90 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
+0.53
|
$643.81B 89.52B USD | $110.11M 15.31M USD | $5.66 0.79 USD | $5.7 0.79 USD | $643.81B 89.52B USD | 14.22 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.5 10.08 USD |
+0.54
|
$553.07B 76.9B USD | $26.62M 3.7M USD | $71.81 9.98 USD | $73.1 10.16 USD | $553.07B 76.9B USD | 12.63 | $5.74 0.8 USD | |
| Zijin Mining Group Company Limited 601899.SS | $20.17 2.8 USD |
+1.36
|
$526.35B 73.19B USD | $170.37M 23.69M USD | $19.8 2.75 USD | $20.43 2.84 USD | $526.35B 73.19B USD | 15.05 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.9 3.32 USD |
+1.49
|
$505.79B 70.33B USD | $59.86M 8.32M USD | $23.48 3.26 USD | $24 3.34 USD | $505.79B 70.33B USD | 7.46 | $3.2 0.44 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.18 16.57 USD |
+0.46
|
$462.61B 64.32B USD | $15.45M 2.15M USD | $118.51 16.48 USD | $119.9 16.67 USD | $462.61B 64.32B USD | 14.10 | $8.45 1.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.51 1.18 USD |
-1.05
|
$447.43B 62.21B USD | $58.49M 8.13M USD | $8.51 1.18 USD | $8.65 1.2 USD | $447.43B 62.21B USD | 7.21 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.2 1.97 USD |
+0.14
|
$429.76B 59.75B USD | $68.48M 9.52M USD | $14.1 1.96 USD | $14.4 2 USD | $429.76B 59.75B USD | 11.35 | $1.25 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.16 2.94 USD |
-1.12
|
$420.21B 58.43B USD | $53.68M 7.46M USD | $21.05 2.93 USD | $21.31 2.96 USD | $420.21B 58.43B USD | 17.34 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.1 11.97 USD |
-1.89
|
$419.17B 58.28B USD | $22.56M 3.14M USD | $85.81 11.93 USD | $87.73 12.2 USD | $419.17B 58.28B USD | 175.71 | $0.49 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.28 3.79 USD |
-0.4
|
$389.27B 54.13B USD | $57.53M 8M USD | $27.23 3.79 USD | $27.52 3.83 USD | $389.27B 54.13B USD | 18.06 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $22.71 3.16 USD |
-0.74
|
$358.91B 49.9B USD | $253.83M 35.29M USD | $22.61 3.14 USD | $23.03 3.2 USD | $358.91B 49.9B USD | 34.40 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.69 1.21 USD |
-0.23
|
$355.91B 49.49B USD | $52.38M 7.28M USD | $8.65 1.2 USD | $8.75 1.22 USD | $355.91B 49.49B USD | 9.54 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $52.25 7.27 USD |
-0.4
|
$347.32B 48.29B USD | $32.57M 4.53M USD | $52.1 7.24 USD | $53.44 7.43 USD | $347.32B 48.29B USD | 47.93 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.12 5.16 USD |
-0.78
|
$321.57B 44.71B USD | $15.37M 2.14M USD | $37.1 5.16 USD | $37.66 5.24 USD | $321.57B 44.71B USD | 8.34 | $4.45 0.62 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $437.12 60.78 USD |
-1.39
|
$319.89B 44.48B USD | $2.97M 412.43K USD | $435.33 60.53 USD | $444.99 61.87 USD | $319.89B 44.48B USD | 52.53 | $8.32 1.16 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.2 2.67 USD |
-0.36
|
$311.35B 43.29B USD | $55.26M 7.68M USD | $19.08 2.65 USD | $19.27 2.68 USD | $311.35B 43.29B USD | 8.38 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.17
|
$280.83B 39.05B USD | $60.72M 8.44M USD | $5.7 0.79 USD | $5.75 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.99 31.28 USD |
-0.67
|
$272.79B 37.93B USD | $2.95M 410.85K USD | $224.5 31.22 USD | $227.93 31.69 USD | $272.79B 37.93B USD | 24.45 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.41 6.45 USD |
+2.11
|
$259.96B 36.15B USD | $54.21M 7.54M USD | $45.49 6.33 USD | $46.72 6.5 USD | $259.96B 36.15B USD | 7.50 | $6.18 0.86 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.51 3.83 USD |
-0.07
|
$254.19B 35.34B USD | $21.29M 2.96M USD | $27.38 3.81 USD | $27.57 3.83 USD | $254.19B 35.34B USD | 21.00 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.92 4.72 USD |
-2.28
|
$251.61B 34.98B USD | $71.19M 9.9M USD | $33.85 4.71 USD | $34.59 4.81 USD | $251.61B 34.98B USD | 17.94 | $1.89 0.26 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.27 6.71 USD |
-1.89
|
$244.29B 33.97B USD | $16.17M 2.25M USD | $48.2 6.7 USD | $49.46 6.88 USD | $244.29B 33.97B USD | 22.66 | $2.13 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.22 0.59 USD |
+0.48
|
$241.41B 33.57B USD | $127.19M 17.68M USD | $4.2 0.58 USD | $4.26 0.59 USD | $241.41B 33.57B USD | 6.69 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
+1.22
|
$240.9B 33.5B USD | $174.6M 24.28M USD | $5.75 0.8 USD | $5.85 0.81 USD | $240.9B 33.5B USD | 5.20 | $1.12 0.16 USD | |
| PING AN BANK 000001.SZ | $12.32 1.71 USD |
+0.16
|
$239.08B 33.24B USD | $120.04M 16.69M USD | $12.23 1.7 USD | $12.41 1.73 USD | $239.08B 33.24B USD | 5.83 | $2.11 0.29 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $545.1 75.79 USD |
-3.18
|
$235.53B 32.75B USD | $6.41M 891.24K USD | $541.91 75.35 USD | $560.22 77.89 USD | $235.53B 32.75B USD | 2018.88 | $0.27 0.04 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.57 5.92 USD |
+1.38
|
$232.55B 32.33B USD | $32.77M 4.56M USD | $41.9 5.83 USD | $42.63 5.93 USD | $232.55B 32.33B USD | 9.33 | $4.56 0.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.26 2.12 USD |
+0.13
|
$228.32B 31.75B USD | $64.89M 9.02M USD | $15.2 2.11 USD | $15.32 2.13 USD | $228.32B 31.75B USD | 4.95 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.9 5.41 USD |
-0.51
|
$225.19B 31.31B USD | $9.61M 1.34M USD | $38.85 5.4 USD | $39.3 5.46 USD | $225.19B 31.31B USD | 32.68 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.26 1.7 USD |
+0.99
|
$224.99B 31.28B USD | $88.25M 12.27M USD | $12.14 1.69 USD | $12.34 1.72 USD | $224.99B 31.28B USD | 7.08 | $1.73 0.24 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.58 3.56 USD |
+3.31
|
$220.48B 30.66B USD | $78.14M 10.87M USD | $24.73 3.44 USD | $25.69 3.57 USD | $220.48B 30.66B USD | 12.23 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.4 18.69 USD |
-1.55
|
$219.52B 30.52B USD | $14.15M 1.97M USD | $134 18.63 USD | $137.49 19.12 USD | $219.52B 30.52B USD | 31.32 | $4.29 0.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.62 24.42 USD |
+0.69
|
$214.25B 29.79B USD | $6.56M 912.42K USD | $174.01 24.19 USD | $177.67 24.7 USD | $214.25B 29.79B USD | 16.95 | $10.36 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.95 0.69 USD |
+2.06
|
$210.03B 29.2B USD | $241.19M 33.54M USD | $4.83 0.67 USD | $4.98 0.69 USD | $210.03B 29.2B USD | 7.98 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.2 9.76 USD |
-0.71
|
$202.05B 28.09B USD | $21.89M 3.04M USD | $69.96 9.73 USD | $71.38 9.92 USD | $202.05B 28.09B USD | 18.09 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $231.62 32.21 USD |
-4.35
|
$193.32B 26.88B USD | $2.76M 383.97K USD | $231.2 32.15 USD | $242.49 33.72 USD | $193.32B 26.88B USD | 0 | -$2.01 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+0.43
|
$192.72B 26.8B USD | $71.37M 9.92M USD | $9.32 1.3 USD | $9.38 1.3 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
+0.71
|
$191.04B 26.56B USD | $63.78M 8.87M USD | $7.01 0.97 USD | $7.08 0.98 USD | $191.04B 26.56B USD | 14.14 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.64 2.73 USD |
+2.03
|
$190.41B 26.48B USD | $43.47M 6.04M USD | $19.21 2.67 USD | $19.65 2.73 USD | $190.41B 26.48B USD | 8.53 | $2.3 0.32 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.4 3.95 USD |
+2.05
|
$187.54B 26.08B USD | $31.09M 4.32M USD | $27.83 3.87 USD | $28.54 3.97 USD | $187.54B 26.08B USD | 6.94 | $4.09 0.57 USD | |
| SAIC MOTOR 600104.SS | $16.1 2.24 USD |
+0.88
|
$186.36B 25.91B USD | $27.24M 3.79M USD | $15.83 2.2 USD | $16.14 2.24 USD | $186.36B 25.91B USD | 94.70 | $0.17 0.02 USD | |
| CMOC Group Limited 603993.SS | $8.64 1.2 USD |
+1.41
|
$181.68B 25.26B USD | $218.98M 30.45M USD | $8.45 1.17 USD | $8.72 1.21 USD | $181.68B 25.26B USD | 12.16 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.18 3.08 USD |
-0.14
|
$178.15B 24.77B USD | $16.68M 2.32M USD | $22.06 3.07 USD | $22.27 3.1 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
+0.51
|
$175.91B 24.46B USD | $46.74M 6.5M USD | $27.56 3.83 USD | $27.92 3.88 USD | $175.91B 24.46B USD | 23.76 | $1.17 0.16 USD | |
| INOVANCE TECH 300124.SZ | $64.42 8.96 USD |
+0.31
|
$173.63B 24.14B USD | $22.09M 3.07M USD | $64.21 8.93 USD | $65.19 9.06 USD | $173.63B 24.14B USD | 35.98 | $1.79 0.25 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.63 1.34 USD |
-0.31
|
$173.34B 24.1B USD | $14.45M 2.01M USD | $9.62 1.34 USD | $9.69 1.35 USD | $173.34B 24.1B USD | 20.48 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
+0.81
|
$172.35B 23.96B USD | $128.52M 17.87M USD | $3.68 0.51 USD | $3.73 0.52 USD | $172.35B 23.96B USD | 18.60 | $0.2 0.03 USD | |
| WANHUA CHEM 600309.SS | $54.21 7.54 USD |
+0.43
|
$170.21B 23.67B USD | $31.43M 4.37M USD | $53.8 7.48 USD | $54.99 7.65 USD | $170.21B 23.67B USD | 14.22 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $310.08 43.11 USD |
-3.61
|
$167.29B 23.26B USD | $2.05M 285.48K USD | $310.08 43.11 USD | $320.08 44.51 USD | $167.29B 23.26B USD | 45.86 | $6.76 0.94 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.37
|
$166.64B 23.17B USD | $113.51M 15.78M USD | $5.32 0.74 USD | $5.36 0.75 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.8 15.68 USD |
+0.27
|
$166.04B 23.09B USD | $9.39M 1.31M USD | $112.5 15.64 USD | $114.25 15.89 USD | $166.04B 23.09B USD | 12.23 | $9.22 1.28 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.82 3.03 USD |
+1.82
|
$162.18B 22.55B USD | $21.04M 2.93M USD | $21.37 2.97 USD | $21.82 3.03 USD | $162.18B 22.55B USD | 14.64 | $1.49 0.21 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $58.48 8.13 USD |
-0.59
|
$162.06B 22.53B USD | $10.95M 1.52M USD | $58.41 8.12 USD | $59.49 8.27 USD | $162.06B 22.53B USD | 6.70 | $8.72 1.21 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
0
|
$159.5B 22.18B USD | $4.36M 606.62K USD | $29.27 4.07 USD | $29.43 4.09 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.03 1.53 USD |
+2.89
|
$156.7B 21.79B USD | $85.56M 11.9M USD | $10.74 1.49 USD | $11.1 1.54 USD | $156.7B 21.79B USD | 7.65 | $1.44 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $56.67 7.88 USD |
-2.19
|
$156.17B 21.71B USD | $21.36M 2.97M USD | $56.49 7.85 USD | $57.75 8.03 USD | $156.17B 21.71B USD | 50.15 | $1.13 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.63 17.33 USD |
-2.39
|
$155.38B 21.6B USD | $12.7M 1.77M USD | $124.03 17.25 USD | $127 17.66 USD | $155.38B 21.6B USD | 42.24 | $2.95 0.41 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.88 3.32 USD |
-0.17
|
$155.12B 21.57B USD | $8.77M 1.22M USD | $23.84 3.31 USD | $24.01 3.34 USD | $155.12B 21.57B USD | 27.44 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.79 2.47 USD |
0
|
$154.96B 21.55B USD | $36.19M 5.03M USD | $17.74 2.47 USD | $17.94 2.49 USD | $154.96B 21.55B USD | 10.10 | $1.76 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.93 19.32 USD |
-4.38
|
$154.37B 21.46B USD | $36.58M 5.09M USD | $138.13 19.21 USD | $142.6 19.83 USD | $154.37B 21.46B USD | 27.02 | $5.14 0.71 USD | |
| SANY HEAVY INDUS 600031.SS | $18.2 2.53 USD |
+2.65
|
$154.24B 21.45B USD | $72.24M 10.05M USD | $17.73 2.47 USD | $18.39 2.56 USD | $154.24B 21.45B USD | 22.46 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.96 2.36 USD |
-0.64
|
$152.4B 21.19B USD | $32.53M 4.52M USD | $16.92 2.35 USD | $17.14 2.38 USD | $152.4B 21.19B USD | 20.93 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $6.9 0.96 USD |
+4.55
|
$151.17B 21.02B USD | $179.51M 24.96M USD | $6.59 0.92 USD | $6.91 0.96 USD | $151.17B 21.02B USD | 19.16 | $0.36 0.05 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$162.36B 20.76B USD | $559.38K 71.52K USD | $2.61 0.33 USD | $2.63 0.34 USD | $162.36B 20.76B USD | 16.43 | $0.16 0.02 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.04 0.98 USD |
+1.15
|
$148.85B 20.7B USD | $77.26M 10.74M USD | $6.97 0.97 USD | $7.07 0.98 USD | $148.85B 20.7B USD | 6.64 | $1.06 0.15 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.25
|
$148.18B 20.6B USD | $200.86M 27.93M USD | $3.97 0.55 USD | $3.99 0.55 USD | $148.18B 20.6B USD | 26.53 | $0.15 0.02 USD | |
| CHINA CSSC 600150.SS | $33.03 4.59 USD |
-0.9
|
$147.72B 20.54B USD | $74.52M 10.36M USD | $32.96 4.58 USD | $33.8 4.7 USD | $147.72B 20.54B USD | 34.05 | $0.97 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
-0.34
|
$145.93B 20.29B USD | $13.48M 1.87M USD | $17.34 2.41 USD | $17.46 2.43 USD | $145.93B 20.29B USD | 15.11 | $1.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.13 7.94 USD |
+0.46
|
$145.61B 20.25B USD | $5.68M 790.29K USD | $56.7 7.88 USD | $57.5 7.99 USD | $145.61B 20.25B USD | 18.31 | $3.12 0.43 USD | |
| ZTE Corporation 000063.SZ | $32.04 4.45 USD |
-1.84
|
$145.51B 20.23B USD | $55.42M 7.71M USD | $31.94 4.44 USD | $32.5 4.52 USD | $145.51B 20.23B USD | 18.84 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $266.7 37.08 USD |
-0.97
|
$143.38B 19.94B USD | $6.35M 883.45K USD | $265.75 36.95 USD | $271.66 37.77 USD | $143.38B 19.94B USD | 77.98 | $3.42 0.48 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.45 9.52 USD |
-0.35
|
$141.91B 19.73B USD | $34.71M 4.83M USD | $68.1 9.47 USD | $69.45 9.66 USD | $141.91B 19.73B USD | 11.11 | $6.16 0.86 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.04 4.73 USD |
+2.19
|
$141.76B 19.71B USD | $38.52M 5.36M USD | $33.15 4.61 USD | $34.9 4.85 USD | $141.76B 19.71B USD | 52.36 | $0.65 0.09 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.92 1.66 USD |
-0.17
|
$140.19B 19.49B USD | $54.06M 7.52M USD | $11.89 1.65 USD | $12.09 1.68 USD | $140.19B 19.49B USD | 7.31 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+4.15
|
$138.86B 19.31B USD | $42.9M 5.96M USD | $10.84 1.51 USD | $11.32 1.57 USD | $138.86B 19.31B USD | 8.69 | $1.3 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+1.39
|
$135.5B 18.84B USD | $31.9M 4.44M USD | $5.75 0.8 USD | $5.82 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.24 4.9 USD |
+0.11
|
$133.81B 18.61B USD | $15.85M 2.2M USD | $35.13 4.88 USD | $35.68 4.96 USD | $133.81B 18.61B USD | 33.88 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.59 0.92 USD |
+0.3
|
$132.77B 18.46B USD | $46.76M 6.5M USD | $6.55 0.91 USD | $6.59 0.92 USD | $132.77B 18.46B USD | 14.32 | $0.46 0.06 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.34 2.13 USD |
-0.45
|
$132.03B 18.36B USD | $35.67M 4.96M USD | $15.31 2.13 USD | $15.48 2.15 USD | $132.03B 18.36B USD | 11.62 | $1.32 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
+1.97
|
$131.56B 18.29B USD | $101.43M 14.1M USD | $5.57 0.77 USD | $5.69 0.79 USD | $131.56B 18.29B USD | 5.47 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.17 1.14 USD |
+1.62
|
$130.02B 18.08B USD | $57.56M 8M USD | $8.02 1.12 USD | $8.21 1.14 USD | $130.02B 18.08B USD | 5.20 | $1.57 0.22 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.5 37.75 USD |
-1.61
|
$127.81B 17.77B USD | $2.87M 399.49K USD | $270.63 37.63 USD | $275.5 38.31 USD | $127.81B 17.77B USD | 75.83 | $3.58 0.5 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $124.98 17.38 USD |
-1.75
|
$124.02B 17.24B USD | $35.02M 4.87M USD | $121.3 16.87 USD | $125.58 17.46 USD | $124.02B 17.24B USD | 30.40 | $4.11 0.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||