国:中国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (5772)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (49)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (1)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,715.01 238.46 USD |
+0.4
|
$2.15T 299.55B USD | $846.33K 117.68K USD | $1,693.11 235.42 USD | $1,716.92 238.73 USD | $2.15T 299.55B USD | 30.24 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.18 0.72 USD |
0
|
$1.71T 237.63B USD | $53.66M 7.46M USD | $5.16 0.72 USD | $5.2 0.72 USD | $1.71T 237.63B USD | 5.34 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $8.99 1.25 USD |
+1.47
|
$1.58T 219.53B USD | $66.17M 9.2M USD | $8.87 1.23 USD | $9.03 1.26 USD | $1.58T 219.53B USD | 10.21 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.08 0.57 USD |
-1.21
|
$1.39T 193.5B USD | $154.76M 21.52M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.39T 193.5B USD | 5.74 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $102.19 14.21 USD |
-0.91
|
$1.31T 182.29B USD | $2.59M 359.46K USD | $101.9 14.17 USD | $103 14.32 USD | $1.31T 182.29B USD | 16.50 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.31 0.6 USD |
-0.92
|
$1.15T 159.82B USD | $56.38M 7.84M USD | $4.3 0.6 USD | $4.34 0.6 USD | $1.15T 159.82B USD | 5.90 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.73 0.94 USD |
-0.74
|
$1.1T 153.16B USD | $21.3M 2.96M USD | $6.73 0.94 USD | $6.78 0.94 USD | $1.1T 153.16B USD | 5.13 | $1.31 0.18 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $190.08 26.43 USD |
-0.46
|
$836.17B 116.26B USD | $7.3M 1.01M USD | $189.99 26.42 USD | $192.3 26.74 USD | $836.17B 116.26B USD | 16.13 | $11.78 1.64 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.85 4.29 USD |
-0.9
|
$761.92B 105.94B USD | $17.15M 2.39M USD | $30.83 4.29 USD | $31.11 4.33 USD | $761.92B 105.94B USD | 5.55 | $5.55 0.77 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.13 5.16 USD |
+1.01
|
$703.8B 97.86B USD | $9.32M 1.3M USD | $36.53 5.08 USD | $37.18 5.17 USD | $703.8B 97.86B USD | 12.58 | $2.95 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $42.56 5.92 USD |
+0.19
|
$699.41B 97.25B USD | $116.3K 16.17K USD | $42.4 5.9 USD | $42.4 5.9 USD | $699.41B 97.25B USD | 9.80 | $4.34 0.6 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.23 0.87 USD |
+0.48
|
$692.55B 96.29B USD | $26.88M 3.74M USD | $6.17 0.86 USD | $6.24 0.87 USD | $692.55B 96.29B USD | 11.98 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $29.27 4.07 USD |
-0.34
|
$674.29B 93.76B USD | $3.52M 488.81K USD | $29.1 4.05 USD | $29.38 4.09 USD | $674.29B 93.76B USD | 47.98 | $0.61 0.08 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $158.25 22 USD |
+3.09
|
$614.26B 85.41B USD | $14.29M 1.99M USD | $153.54 21.35 USD | $158.5 22.04 USD | $614.26B 85.41B USD | 20.79 | $7.61 1.06 USD | |
BYD Company Limited 002594.SZ | $217.27 30.21 USD |
-0.35
|
$609.58B 84.76B USD | $5.11M 710.15K USD | $214.39 29.81 USD | $218.12 30.33 USD | $609.58B 84.76B USD | 22.05 | $9.85 1.37 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.91 3.46 USD |
+0.97
|
$609.5B 84.75B USD | $28.62M 3.98M USD | $24.6 3.42 USD | $24.92 3.46 USD | $609.5B 84.75B USD | 25.68 | $0.97 0.13 USD | |
China Telecom Corporation Limited 601728.SS | $5.72 0.8 USD |
0
|
$493.37B 68.6B USD | $20.05M 2.79M USD | $5.69 0.79 USD | $5.72 0.8 USD | $493.37B 68.6B USD | 17.33 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.7 3.43 USD |
-1.24
|
$490.64B 68.22B USD | $122.71M 17.06M USD | $24.13 3.36 USD | $25.1 3.49 USD | $490.64B 68.22B USD | 23.30 | $1.06 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.73 0.66 USD |
-0.63
|
$448.83B 62.41B USD | $28.26M 3.93M USD | $4.72 0.66 USD | $4.76 0.66 USD | $448.83B 62.41B USD | 5.56 | $0.85 0.12 USD | |
Midea Group Co., Ltd. 000333.SZ | $62.94 8.75 USD |
+0.93
|
$438.68B 61B USD | $11.18M 1.55M USD | $62.17 8.64 USD | $63.12 8.78 USD | $438.68B 61B USD | 13.11 | $4.8 0.67 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.88 2.21 USD |
+0.63
|
$408.83B 56.85B USD | $44.61M 6.2M USD | $15.61 2.17 USD | $15.92 2.21 USD | $408.83B 56.85B USD | 21.45 | $0.74 0.1 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.15 0.86 USD |
-0.49
|
$405.77B 56.42B USD | $24.68M 3.43M USD | $6.14 0.85 USD | $6.19 0.86 USD | $405.77B 56.42B USD | 5.34 | $1.15 0.16 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $294 40.88 USD |
+0.32
|
$356.46B 49.56B USD | $714.8K 99.39K USD | $291.06 40.47 USD | $294.23 40.91 USD | $356.46B 49.56B USD | 31.44 | $9.35 1.3 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.37 2.28 USD |
-0.12
|
$340.08B 47.29B USD | $183.8K 25.56K USD | $16.35 2.27 USD | $16.35 2.27 USD | $340.08B 47.29B USD | 4.61 | $3.55 0.49 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.32 4.63 USD |
-0.57
|
$310.9B 43.23B USD | $9.06M 1.26M USD | $33.27 4.63 USD | $33.49 4.66 USD | $310.9B 43.23B USD | 24.14 | $1.38 0.19 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $253.26 35.21 USD |
+1.24
|
$308.97B 42.96B USD | $1.29M 179.1K USD | $246.16 34.23 USD | $253.26 35.21 USD | $308.97B 42.96B USD | 29.69 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.62 6.48 USD |
-1.4
|
$297.39B 41.35B USD | $8.57M 1.19M USD | $46.46 6.46 USD | $47.33 6.58 USD | $297.39B 41.35B USD | 70.63 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $21.1 2.93 USD |
-0.75
|
$291.33B 40.51B USD | $17.32M 2.41M USD | $21.08 2.93 USD | $21.22 2.95 USD | $291.33B 40.51B USD | 15.07 | $1.4 0.19 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $189.39 26.33 USD |
+1.71
|
$278.78B 38.76B USD | $3.44M 478.93K USD | $184.03 25.59 USD | $189.4 26.33 USD | $278.78B 38.76B USD | 21.86 | $8.66 1.2 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.21 0.86 USD |
-0.48
|
$267.67B 37.22B USD | $8.88M 1.23M USD | $6.2 0.86 USD | $6.28 0.87 USD | $267.67B 37.22B USD | 5.49 | $1.13 0.16 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.02 0.7 USD |
-0.59
|
$246.51B 34.28B USD | $19.26M 2.68M USD | $5.01 0.7 USD | $5.04 0.7 USD | $246.51B 34.28B USD | 29.52 | $0.17 0.02 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.01 10.85 USD |
-1.24
|
$244.93B 34.06B USD | $5.34M 742.79K USD | $76.73 10.67 USD | $78.6 10.93 USD | $244.93B 34.06B USD | 15.95 | $4.89 0.68 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.34 3.38 USD |
-1.5
|
$235.98B 32.81B USD | $81.2K 11.29K USD | $24.34 3.38 USD | $24.34 3.38 USD | $235.98B 32.81B USD | 10.67 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.9 5.69 USD |
-0.61
|
$227.43B 31.62B USD | $2.5M 347.06K USD | $40.48 5.63 USD | $41.07 5.71 USD | $227.43B 31.62B USD | 38.58 | $1.06 0.15 USD | |
East Money Information Co.,Ltd. 300059.SZ | $13.83 1.92 USD |
-1
|
$219.3B 30.49B USD | $77.45M 10.77M USD | $13.78 1.92 USD | $13.9 1.93 USD | $219.3B 30.49B USD | 26.59 | $0.52 0.07 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.23 0.73 USD |
-0.19
|
$217.67B 30.27B USD | $37.5M 5.21M USD | $5.21 0.72 USD | $5.26 0.73 USD | $217.67B 30.27B USD | 4.25 | $1.23 0.17 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $38.3 5.33 USD |
-1.34
|
$215.68B 29.99B USD | $300.4K 41.77K USD | $38.02 5.29 USD | $38.89 5.41 USD | $215.68B 29.99B USD | 8.04 | $4.76 0.66 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $39.31 5.47 USD |
+1.95
|
$214.84B 29.87B USD | $13.25M 1.84M USD | $38.72 5.38 USD | $39.7 5.52 USD | $214.84B 29.87B USD | 21.59 | $1.82 0.25 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.78 3.31 USD |
+0.59
|
$211.57B 29.42B USD | $6.33M 879.83K USD | $23.5 3.27 USD | $23.83 3.31 USD | $211.57B 29.42B USD | 13.66 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.08 0.98 USD |
-0.14
|
$207.81B 28.9B USD | $194K 26.97K USD | $7.08 0.98 USD | $7.08 0.98 USD | $207.81B 28.9B USD | 6.67 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.15 0.72 USD |
+0.78
|
$203.2B 28.25B USD | $412.9K 57.41K USD | $5.15 0.72 USD | $5.15 0.72 USD | $203.2B 28.25B USD | 11.70 | $0.44 0.06 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.47 1.46 USD |
-0.66
|
$203.18B 28.25B USD | $33.39M 4.64M USD | $10.46 1.45 USD | $10.54 1.47 USD | $203.18B 28.25B USD | 4.65 | $2.25 0.31 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.04 3.9 USD |
+0.97
|
$201.06B 27.96B USD | $1.11M 154.76K USD | $27.61 3.84 USD | $28.18 3.92 USD | $201.06B 27.96B USD | 19.88 | $1.41 0.2 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.5 3.41 USD |
-0.33
|
$196.8B 27.36B USD | $5.3M 736.59K USD | $24.28 3.38 USD | $24.65 3.43 USD | $196.8B 27.36B USD | 28.16 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.18 3.22 USD |
-0.6
|
$194.28B 27.01B USD | $6.53M 907.71K USD | $23.12 3.21 USD | $23.24 3.23 USD | $194.28B 27.01B USD | 12.94 | $1.79 0.25 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $38.72 5.38 USD |
-0.56
|
$189.54B 26.35B USD | $2.99M 415.56K USD | $38.52 5.36 USD | $38.77 5.39 USD | $189.54B 26.35B USD | 23.60 | $1.64 0.23 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.78 6.64 USD |
-0.4
|
$186.35B 25.91B USD | $4.51M 626.64K USD | $47.6 6.62 USD | $47.99 6.67 USD | $186.35B 25.91B USD | 35.39 | $1.35 0.19 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.11 4.05 USD |
+1.01
|
$185.32B 25.77B USD | $137.8K 19.16K USD | $29.05 4.04 USD | $29.05 4.04 USD | $185.32B 25.77B USD | 17.22 | $1.69 0.23 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $88.87 12.36 USD |
-0.9
|
$182.06B 25.31B USD | $5.08M 706.83K USD | $88 12.24 USD | $89.3 12.42 USD | $182.06B 25.31B USD | 33.03 | $2.69 0.37 USD | |
China Everbright Bank Company Limited 601818.SS | $3.24 0.45 USD |
-0.31
|
$179.89B 25.01B USD | $28.63M 3.98M USD | $3.23 0.45 USD | $3.26 0.45 USD | $179.89B 25.01B USD | 4.62 | $0.7 0.1 USD | |
CGN Power Co., Ltd. 003816.SZ | $3.85 0.54 USD |
-0.52
|
$175.67B 24.43B USD | $23.29M 3.24M USD | $3.84 0.53 USD | $3.88 0.54 USD | $175.67B 24.43B USD | 17.50 | $0.22 0.03 USD | |
CRRC Corporation Limited 601766.SS | $6.45 0.9 USD |
-0.62
|
$173.62B 24.14B USD | $23.75M 3.3M USD | $6.43 0.89 USD | $6.53 0.91 USD | $173.62B 24.14B USD | 15.73 | $0.41 0.06 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.93 4.44 USD |
-0.56
|
$173.11B 24.07B USD | $1.25M 173.65K USD | $31.81 4.42 USD | $32.06 4.46 USD | $173.11B 24.07B USD | 61.40 | $0.52 0.07 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.83 2.06 USD |
-0.07
|
$171.66B 23.87B USD | $2.76M 383.75K USD | $14.78 2.06 USD | $14.9 2.07 USD | $171.66B 23.87B USD | 11.49 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+0.53
|
$170.82B 23.75B USD | $7.56M 1.05M USD | $9.44 1.31 USD | $9.53 1.33 USD | $170.82B 23.75B USD | 25.64 | $0.37 0.05 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $63.64 8.85 USD |
-1.09
|
$170.35B 23.69B USD | $3.51M 488.59K USD | $63.48 8.83 USD | $64.34 8.95 USD | $170.35B 23.69B USD | 37.21 | $1.71 0.24 USD | |
Great Wall Motor Company Limited 601633.SS | $24.19 3.36 USD |
-1.51
|
$170.22B 23.67B USD | $4.85M 674.79K USD | $24.01 3.34 USD | $24.35 3.39 USD | $170.22B 23.67B USD | 39.65 | $0.61 0.08 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.45 2.98 USD |
-1.02
|
$162.55B 22.6B USD | $47.37M 6.59M USD | $21.43 2.98 USD | $21.83 3.04 USD | $162.55B 22.6B USD | 10.51 | $2.04 0.28 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.58 1.19 USD |
-1.15
|
$162.02B 22.53B USD | $33.81M 4.7M USD | $8.55 1.19 USD | $8.68 1.21 USD | $162.02B 22.53B USD | 16.18 | $0.53 0.07 USD | |
CMOC Group Limited 603993.SS | $7.86 1.09 USD |
+0.51
|
$161.67B 22.48B USD | $71.72M 9.97M USD | $7.72 1.07 USD | $7.91 1.1 USD | $161.67B 22.48B USD | 52.39 | $0.15 0.02 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
-0.5
|
$161.05B 22.39B USD | $12.35M 1.72M USD | $3.96 0.55 USD | $3.99 0.55 USD | $161.05B 22.39B USD | 5.65 | $0.7 0.1 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $107.08 14.89 USD |
+3.24
|
$159.03B 22.11B USD | $221.6K 30.81K USD | $103.77 14.43 USD | $108.09 15.03 USD | $159.03B 22.11B USD | 18.17 | $5.89 0.82 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $299.8 41.69 USD |
+0.58
|
$158.98B 22.11B USD | $1.59M 221.5K USD | $295.5 41.09 USD | $300.8 41.82 USD | $158.98B 22.11B USD | 44.88 | $6.68 0.93 USD | |
Seres Group Co.,Ltd 601127.SS | $104.76 14.57 USD |
+6.41
|
$158.16B 21.99B USD | $765.8K 106.48K USD | $103.01 14.32 USD | $103.01 14.32 USD | $158.16B 21.99B USD | 0 | -$2.32 -0.3 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.37 1.44 USD |
-1.24
|
$156.77B 21.8B USD | $21.89M 3.04M USD | $10.36 1.44 USD | $10.5 1.46 USD | $156.77B 21.8B USD | 4.98 | $2.08 0.29 USD | |
China CSSC Holdings Limited 600150.SS | $35.04 4.87 USD |
-0.23
|
$156.71B 21.79B USD | $12.14M 1.69M USD | $34.95 4.86 USD | $35.33 4.91 USD | $156.71B 21.79B USD | 125.14 | $0.28 0.04 USD | |
China Railway Group Limited 601390.SS | $6.88 0.96 USD |
+0.44
|
$156.59B 21.77B USD | $70.73M 9.83M USD | $6.8 0.95 USD | $7.04 0.98 USD | $156.59B 21.77B USD | 5.54 | $1.24 0.17 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $103.86 14.44 USD |
+0.88
|
$156.46B 21.75B USD | $1.55M 215.81K USD | $102.32 14.23 USD | $103.97 14.46 USD | $156.46B 21.75B USD | 14.87 | $6.98 0.97 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.28 0.55 USD |
-0.47
|
$169.23B 21.64B USD | $722.6K 92.39K USD | $4.28 0.55 USD | $4.31 0.55 USD | $169.23B 21.64B USD | 3.59 | $1.19 0.15 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.6 3.28 USD |
-1.87
|
$153.65B 21.36B USD | $248.35K 34.53K USD | $23.41 3.26 USD | $23.41 3.26 USD | $153.65B 21.36B USD | 10.35 | $2.28 0.32 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.53 0.32 USD |
-1.17
|
$166.42B 21.28B USD | $4K 511.45 USD | $2.52 0.32 USD | $2.56 0.33 USD | $166.42B 21.28B USD | 28.11 | $0.09 0.01 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $53.41 7.43 USD |
+4.09
|
$152.11B 21.15B USD | $3.29M 457.19K USD | $51.94 7.22 USD | $51.94 7.22 USD | $152.11B 21.15B USD | 16.48 | $3.24 0.45 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.07 0.57 USD |
+0.49
|
$152.03B 21.14B USD | $105.65M 14.69M USD | $4.03 0.56 USD | $4.08 0.57 USD | $152.03B 21.14B USD | 50.87 | $0.08 0.01 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.33 3.24 USD |
-1.06
|
$151.54B 21.07B USD | $2.83M 394.02K USD | $23.31 3.24 USD | $23.52 3.27 USD | $151.54B 21.07B USD | 31.10 | $0.75 0.1 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.55 2.44 USD |
-1.96
|
$151.53B 21.07B USD | $85.71M 11.92M USD | $17.5 2.43 USD | $17.83 2.48 USD | $151.53B 21.07B USD | 16.24 | $1.08 0.15 USD | |
China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
-1.06
|
$148.51B 20.65B USD | $38.97M 5.42M USD | $4.66 0.65 USD | $4.72 0.66 USD | $148.51B 20.65B USD | 18.67 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.63 0.92 USD |
0
|
$146.65B 20.39B USD | $13.63M 1.89M USD | $6.59 0.92 USD | $6.65 0.92 USD | $146.65B 20.39B USD | 13.00 | $0.51 0.07 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $310.39 43.16 USD |
+0.74
|
$143.34B 19.93B USD | $1.39M 192.95K USD | $304.72 42.37 USD | $316.89 44.06 USD | $143.34B 19.93B USD | 119.84 | $2.59 0.36 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $234.98 32.67 USD |
+0.6
|
$141.77B 19.71B USD | $4.78K 664.49 USD | $234.33 32.58 USD | $234.33 32.58 USD | $141.77B 19.71B USD | 49.99 | $4.7 0.65 USD | |
China Coal Energy Company Limited 601898.SS | $12.02 1.67 USD |
-0.58
|
$140.47B 19.53B USD | $163.7K 22.76K USD | $11.95 1.66 USD | $11.95 1.66 USD | $140.47B 19.53B USD | 10.18 | $1.18 0.16 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $21.24 2.95 USD |
+0.38
|
$140.26B 19.5B USD | $88.2K 12.26K USD | $21.02 2.92 USD | $21.34 2.97 USD | $140.26B 19.5B USD | 5.72 | $3.71 0.52 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.6 1.06 USD |
-0.13
|
$139.47B 19.39B USD | $17.54M 2.44M USD | $7.59 1.06 USD | $7.63 1.06 USD | $139.47B 19.39B USD | 4.15 | $1.83 0.25 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $171.8 23.89 USD |
-4.55
|
$137.93B 19.18B USD | $13.53M 1.88M USD | $171.45 23.84 USD | $175.99 24.47 USD | $137.93B 19.18B USD | 82.20 | $2.09 0.29 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.17 2.25 USD |
-2.3
|
$136.68B 19B USD | $14.89M 2.07M USD | $16.15 2.25 USD | $16.5 2.29 USD | $136.68B 19B USD | 17.20 | $0.94 0.13 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.76 0.66 USD |
-0.21
|
$136.25B 18.94B USD | $17.86M 2.48M USD | $4.76 0.66 USD | $4.79 0.67 USD | $136.25B 18.94B USD | 20.69 | $0.23 0.03 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $166.34 23.13 USD |
+0.6
|
$134.16B 18.65B USD | $813.03K 113.05K USD | $164.5 22.87 USD | $168.5 23.43 USD | $134.16B 18.65B USD | 33.00 | $5.04 0.7 USD | |
BeiGene, Ltd. 688235.SS | $139.52 19.4 USD |
-0.12
|
$132.25B 18.39B USD | $302.59K 42.07K USD | $138.21 19.22 USD | $139.96 19.46 USD | $132.25B 18.39B USD | 0 | -$4.62 -0.6 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $14.03 1.95 USD |
+0.5
|
$130.88B 18.2B USD | $978.2K 136.01K USD | $13.71 1.91 USD | $14.04 1.95 USD | $130.88B 18.2B USD | 37.91 | $0.37 0.05 USD | |
ZTE Corporation 000063.SZ | $29.17 4.06 USD |
-1.25
|
$129.1B 17.95B USD | $32.92M 4.58M USD | $29.11 4.05 USD | $29.33 4.08 USD | $129.1B 17.95B USD | 14.88 | $1.96 0.27 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $102.98 14.32 USD |
+2.93
|
$125.2B 17.41B USD | $6.74M 936.87K USD | $99.2 13.79 USD | $103.18 14.35 USD | $125.2B 17.41B USD | 0 | -$0.68 -0.09 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.92 2.07 USD |
-0.53
|
$123.52B 17.17B USD | $6.82M 947.67K USD | $14.89 2.07 USD | $15.01 2.09 USD | $123.52B 17.17B USD | 12.03 | $1.24 0.17 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.28 0.73 USD |
-0.19
|
$122.94B 17.09B USD | $4.78M 664.03K USD | $5.25 0.73 USD | $5.3 0.74 USD | $122.94B 17.09B USD | 9.42 | $0.56 0.08 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $50.93 7.08 USD |
+0.97
|
$122.23B 17B USD | $9.31M 1.29M USD | $49.83 6.93 USD | $51.46 7.16 USD | $122.23B 17B USD | 14.76 | $3.45 0.48 USD | |
Huaneng Power International, Inc. 600011.SS | $9.25 1.29 USD |
-0.32
|
$122.04B 16.97B USD | $65.2K 9.07K USD | $9.25 1.29 USD | $9.25 1.29 USD | $122.04B 16.97B USD | 23.12 | $0.4 0.06 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.33 2.55 USD |
+2.46
|
$121.93B 16.95B USD | $27.62M 3.84M USD | $17.78 2.47 USD | $18.49 2.57 USD | $121.93B 16.95B USD | 1833.00 | $0.01 0.001 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.59 2.03 USD |
+2.24
|
$121.6B 16.91B USD | $253.5K 35.25K USD | $14.58 2.03 USD | $14.58 2.03 USD | $121.6B 16.91B USD | 10.88 | $1.34 0.19 USD | |
China International Capital Corporation Limited 601995.SS | $35.03 4.87 USD |
+3.88
|
$120.27B 16.72B USD | $162.17K 22.55K USD | $34.91 4.85 USD | $34.91 4.85 USD | $120.27B 16.72B USD | 30.46 | $1.15 0.16 USD | |
Tongwei Co.,Ltd 600438.SS | $26.71 3.71 USD |
+0.72
|
$120.25B 16.72B USD | $310.1K 43.12K USD | $26.71 3.71 USD | $26.71 3.71 USD | $120.25B 16.72B USD | 6.29 | $4.24 0.59 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.31 1.02 USD |
-0.14
|
$119.97B 16.68B USD | $13.73M 1.91M USD | $7.3 1.02 USD | $7.33 1.02 USD | $119.97B 16.68B USD | 11.60 | $0.63 0.09 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.06 1.95 USD |
+0.64
|
$119.31B 16.59B USD | $20.57M 2.86M USD | $13.91 1.93 USD | $14.13 1.96 USD | $119.31B 16.59B USD | 25.10 | $0.56 0.08 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |