$2.61T
時価総額合計
$169.03B
総出来高
BTC 50.02%     ETH 15.80%
占有率

国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,715.01 238.46 USD
+0.4
$2.15T 299.55B USD $846.33K 117.68K USD $1,693.11 235.42 USD $1,716.92 238.73 USD $2.15T 299.55B USD 30.24 $56.71 7.89 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.18 0.72 USD
0
$1.71T 237.63B USD $53.66M 7.46M USD $5.16 0.72 USD $5.2 0.72 USD $1.71T 237.63B USD 5.34 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $8.99 1.25 USD
+1.47
$1.58T 219.53B USD $66.17M 9.2M USD $8.87 1.23 USD $9.03 1.26 USD $1.58T 219.53B USD 10.21 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.08 0.57 USD
-1.21
$1.39T 193.5B USD $154.76M 21.52M USD $4.06 0.56 USD $4.13 0.57 USD $1.39T 193.5B USD 5.74 $0.71 0.1 USD
China Mobile Limited  600941.SS $102.19 14.21 USD
-0.91
$1.31T 182.29B USD $2.59M 359.46K USD $101.9 14.17 USD $103 14.32 USD $1.31T 182.29B USD 16.50 $6.19 0.86 USD
Bank of China Limited  601988.SS $4.31 0.6 USD
-0.92
$1.15T 159.82B USD $56.38M 7.84M USD $4.3 0.6 USD $4.34 0.6 USD $1.15T 159.82B USD 5.90 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.73 0.94 USD
-0.74
$1.1T 153.16B USD $21.3M 2.96M USD $6.73 0.94 USD $6.78 0.94 USD $1.1T 153.16B USD 5.13 $1.31 0.18 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $190.08 26.43 USD
-0.46
$836.17B 116.26B USD $7.3M 1.01M USD $189.99 26.42 USD $192.3 26.74 USD $836.17B 116.26B USD 16.13 $11.78 1.64 USD
China Merchants Bank Co., Ltd.  600036.SS $30.85 4.29 USD
-0.9
$761.92B 105.94B USD $17.15M 2.39M USD $30.83 4.29 USD $31.11 4.33 USD $761.92B 105.94B USD 5.55 $5.55 0.77 USD
China Shenhua Energy Company Limited  601088.SS $37.13 5.16 USD
+1.01
$703.8B 97.86B USD $9.32M 1.3M USD $36.53 5.08 USD $37.18 5.17 USD $703.8B 97.86B USD 12.58 $2.95 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $42.56 5.92 USD
+0.19
$699.41B 97.25B USD $116.3K 16.17K USD $42.4 5.9 USD $42.4 5.9 USD $699.41B 97.25B USD 9.80 $4.34 0.6 USD
China Petroleum & Chemical Corporation  600028.SS $6.23 0.87 USD
+0.48
$692.55B 96.29B USD $26.88M 3.74M USD $6.17 0.86 USD $6.24 0.87 USD $692.55B 96.29B USD 11.98 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $29.27 4.07 USD
-0.34
$674.29B 93.76B USD $3.52M 488.81K USD $29.1 4.05 USD $29.38 4.09 USD $674.29B 93.76B USD 47.98 $0.61 0.08 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $158.25 22 USD
+3.09
$614.26B 85.41B USD $14.29M 1.99M USD $153.54 21.35 USD $158.5 22.04 USD $614.26B 85.41B USD 20.79 $7.61 1.06 USD
BYD Company Limited  002594.SZ $217.27 30.21 USD
-0.35
$609.58B 84.76B USD $5.11M 710.15K USD $214.39 29.81 USD $218.12 30.33 USD $609.58B 84.76B USD 22.05 $9.85 1.37 USD
China Yangtze Power Co., Ltd.  600900.SS $24.91 3.46 USD
+0.97
$609.5B 84.75B USD $28.62M 3.98M USD $24.6 3.42 USD $24.92 3.46 USD $609.5B 84.75B USD 25.68 $0.97 0.13 USD
China Telecom Corporation Limited  601728.SS $5.72 0.8 USD
0
$493.37B 68.6B USD $20.05M 2.79M USD $5.69 0.79 USD $5.72 0.8 USD $493.37B 68.6B USD 17.33 $0.33 0.05 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.7 3.43 USD
-1.24
$490.64B 68.22B USD $122.71M 17.06M USD $24.13 3.36 USD $25.1 3.49 USD $490.64B 68.22B USD 23.30 $1.06 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.73 0.66 USD
-0.63
$448.83B 62.41B USD $28.26M 3.93M USD $4.72 0.66 USD $4.76 0.66 USD $448.83B 62.41B USD 5.56 $0.85 0.12 USD
Midea Group Co., Ltd.  000333.SZ $62.94 8.75 USD
+0.93
$438.68B 61B USD $11.18M 1.55M USD $62.17 8.64 USD $63.12 8.78 USD $438.68B 61B USD 13.11 $4.8 0.67 USD
Zijin Mining Group Company Limited  601899.SS $15.88 2.21 USD
+0.63
$408.83B 56.85B USD $44.61M 6.2M USD $15.61 2.17 USD $15.92 2.21 USD $408.83B 56.85B USD 21.45 $0.74 0.1 USD
Bank of Communications Co., Ltd.  601328.SS $6.15 0.86 USD
-0.49
$405.77B 56.42B USD $24.68M 3.43M USD $6.14 0.85 USD $6.19 0.86 USD $405.77B 56.42B USD 5.34 $1.15 0.16 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $294 40.88 USD
+0.32
$356.46B 49.56B USD $714.8K 99.39K USD $291.06 40.47 USD $294.23 40.91 USD $356.46B 49.56B USD 31.44 $9.35 1.3 USD
Industrial Bank Co., Ltd.  601166.SS $16.37 2.28 USD
-0.12
$340.08B 47.29B USD $183.8K 25.56K USD $16.35 2.27 USD $16.35 2.27 USD $340.08B 47.29B USD 4.61 $3.55 0.49 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.32 4.63 USD
-0.57
$310.9B 43.23B USD $9.06M 1.26M USD $33.27 4.63 USD $33.49 4.66 USD $310.9B 43.23B USD 24.14 $1.38 0.19 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $253.26 35.21 USD
+1.24
$308.97B 42.96B USD $1.29M 179.1K USD $246.16 34.23 USD $253.26 35.21 USD $308.97B 42.96B USD 29.69 $8.53 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $46.62 6.48 USD
-1.4
$297.39B 41.35B USD $8.57M 1.19M USD $46.46 6.46 USD $47.33 6.58 USD $297.39B 41.35B USD 70.63 $0.66 0.09 USD
CITIC Securities Company Limited  600030.SS $21.1 2.93 USD
-0.75
$291.33B 40.51B USD $17.32M 2.41M USD $21.08 2.93 USD $21.22 2.95 USD $291.33B 40.51B USD 15.07 $1.4 0.19 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $189.39 26.33 USD
+1.71
$278.78B 38.76B USD $3.44M 478.93K USD $184.03 25.59 USD $189.4 26.33 USD $278.78B 38.76B USD 21.86 $8.66 1.2 USD
China CITIC Bank Corporation Limited  601998.SS $6.21 0.86 USD
-0.48
$267.67B 37.22B USD $8.88M 1.23M USD $6.2 0.86 USD $6.28 0.87 USD $267.67B 37.22B USD 5.49 $1.13 0.16 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.02 0.7 USD
-0.59
$246.51B 34.28B USD $19.26M 2.68M USD $5.01 0.7 USD $5.04 0.7 USD $246.51B 34.28B USD 29.52 $0.17 0.02 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.01 10.85 USD
-1.24
$244.93B 34.06B USD $5.34M 742.79K USD $76.73 10.67 USD $78.6 10.93 USD $244.93B 34.06B USD 15.95 $4.89 0.68 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.34 3.38 USD
-1.5
$235.98B 32.81B USD $81.2K 11.29K USD $24.34 3.38 USD $24.34 3.38 USD $235.98B 32.81B USD 10.67 $2.28 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.9 5.69 USD
-0.61
$227.43B 31.62B USD $2.5M 347.06K USD $40.48 5.63 USD $41.07 5.71 USD $227.43B 31.62B USD 38.58 $1.06 0.15 USD
East Money Information Co.,Ltd.  300059.SZ $13.83 1.92 USD
-1
$219.3B 30.49B USD $77.45M 10.77M USD $13.78 1.92 USD $13.9 1.93 USD $219.3B 30.49B USD 26.59 $0.52 0.07 USD
China State Construction Engineering Corporation Limited  601668.SS $5.23 0.73 USD
-0.19
$217.67B 30.27B USD $37.5M 5.21M USD $5.21 0.72 USD $5.26 0.73 USD $217.67B 30.27B USD 4.25 $1.23 0.17 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $38.3 5.33 USD
-1.34
$215.68B 29.99B USD $300.4K 41.77K USD $38.02 5.29 USD $38.89 5.41 USD $215.68B 29.99B USD 8.04 $4.76 0.66 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.31 5.47 USD
+1.95
$214.84B 29.87B USD $13.25M 1.84M USD $38.72 5.38 USD $39.7 5.52 USD $214.84B 29.87B USD 21.59 $1.82 0.25 USD
Haier Smart Home Co., Ltd.  600690.SS $23.78 3.31 USD
+0.59
$211.57B 29.42B USD $6.33M 879.83K USD $23.5 3.27 USD $23.83 3.31 USD $211.57B 29.42B USD 13.66 $1.74 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.08 0.98 USD
-0.14
$207.81B 28.9B USD $194K 26.97K USD $7.08 0.98 USD $7.08 0.98 USD $207.81B 28.9B USD 6.67 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.15 0.72 USD
+0.78
$203.2B 28.25B USD $412.9K 57.41K USD $5.15 0.72 USD $5.15 0.72 USD $203.2B 28.25B USD 11.70 $0.44 0.06 USD
Ping An Bank Co., Ltd.  000001.SZ $10.47 1.46 USD
-0.66
$203.18B 28.25B USD $33.39M 4.64M USD $10.46 1.45 USD $10.54 1.47 USD $203.18B 28.25B USD 4.65 $2.25 0.31 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $28.04 3.9 USD
+0.97
$201.06B 27.96B USD $1.11M 154.76K USD $27.61 3.84 USD $28.18 3.92 USD $201.06B 27.96B USD 19.88 $1.41 0.2 USD
NARI Technology Co., Ltd.  600406.SS $24.5 3.41 USD
-0.33
$196.8B 27.36B USD $5.3M 736.59K USD $24.28 3.38 USD $24.65 3.43 USD $196.8B 27.36B USD 28.16 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.18 3.22 USD
-0.6
$194.28B 27.01B USD $6.53M 907.71K USD $23.12 3.21 USD $23.24 3.23 USD $194.28B 27.01B USD 12.94 $1.79 0.25 USD
S.F. Holding Co., Ltd.  002352.SZ $38.72 5.38 USD
-0.56
$189.54B 26.35B USD $2.99M 415.56K USD $38.52 5.36 USD $38.77 5.39 USD $189.54B 26.35B USD 23.60 $1.64 0.23 USD
Semiconductor Manufacturing International Corporation  688981.SS $47.78 6.64 USD
-0.4
$186.35B 25.91B USD $4.51M 626.64K USD $47.6 6.62 USD $47.99 6.67 USD $186.35B 25.91B USD 35.39 $1.35 0.19 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.11 4.05 USD
+1.01
$185.32B 25.77B USD $137.8K 19.16K USD $29.05 4.04 USD $29.05 4.04 USD $185.32B 25.77B USD 17.22 $1.69 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $88.87 12.36 USD
-0.9
$182.06B 25.31B USD $5.08M 706.83K USD $88 12.24 USD $89.3 12.42 USD $182.06B 25.31B USD 33.03 $2.69 0.37 USD
China Everbright Bank Company Limited  601818.SS $3.24 0.45 USD
-0.31
$179.89B 25.01B USD $28.63M 3.98M USD $3.23 0.45 USD $3.26 0.45 USD $179.89B 25.01B USD 4.62 $0.7 0.1 USD
CGN Power Co., Ltd.  003816.SZ $3.85 0.54 USD
-0.52
$175.67B 24.43B USD $23.29M 3.24M USD $3.84 0.53 USD $3.88 0.54 USD $175.67B 24.43B USD 17.50 $0.22 0.03 USD
CRRC Corporation Limited  601766.SS $6.45 0.9 USD
-0.62
$173.62B 24.14B USD $23.75M 3.3M USD $6.43 0.89 USD $6.53 0.91 USD $173.62B 24.14B USD 15.73 $0.41 0.06 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.93 4.44 USD
-0.56
$173.11B 24.07B USD $1.25M 173.65K USD $31.81 4.42 USD $32.06 4.46 USD $173.11B 24.07B USD 61.40 $0.52 0.07 USD
SAIC Motor Corporation Limited  600104.SS $14.83 2.06 USD
-0.07
$171.66B 23.87B USD $2.76M 383.75K USD $14.78 2.06 USD $14.9 2.07 USD $171.66B 23.87B USD 11.49 $1.29 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.49 1.32 USD
+0.53
$170.82B 23.75B USD $7.56M 1.05M USD $9.44 1.31 USD $9.53 1.33 USD $170.82B 23.75B USD 25.64 $0.37 0.05 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $63.64 8.85 USD
-1.09
$170.35B 23.69B USD $3.51M 488.59K USD $63.48 8.83 USD $64.34 8.95 USD $170.35B 23.69B USD 37.21 $1.71 0.24 USD
Great Wall Motor Company Limited  601633.SS $24.19 3.36 USD
-1.51
$170.22B 23.67B USD $4.85M 674.79K USD $24.01 3.34 USD $24.35 3.39 USD $170.22B 23.67B USD 39.65 $0.61 0.08 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.45 2.98 USD
-1.02
$162.55B 22.6B USD $47.37M 6.59M USD $21.43 2.98 USD $21.83 3.04 USD $162.55B 22.6B USD 10.51 $2.04 0.28 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.58 1.19 USD
-1.15
$162.02B 22.53B USD $33.81M 4.7M USD $8.55 1.19 USD $8.68 1.21 USD $162.02B 22.53B USD 16.18 $0.53 0.07 USD
CMOC Group Limited  603993.SS $7.86 1.09 USD
+0.51
$161.67B 22.48B USD $71.72M 9.97M USD $7.72 1.07 USD $7.91 1.1 USD $161.67B 22.48B USD 52.39 $0.15 0.02 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.96 0.55 USD
-0.5
$161.05B 22.39B USD $12.35M 1.72M USD $3.96 0.55 USD $3.99 0.55 USD $161.05B 22.39B USD 5.65 $0.7 0.1 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $107.08 14.89 USD
+3.24
$159.03B 22.11B USD $221.6K 30.81K USD $103.77 14.43 USD $108.09 15.03 USD $159.03B 22.11B USD 18.17 $5.89 0.82 USD
NAURA Technology Group Co., Ltd.  002371.SZ $299.8 41.69 USD
+0.58
$158.98B 22.11B USD $1.59M 221.5K USD $295.5 41.09 USD $300.8 41.82 USD $158.98B 22.11B USD 44.88 $6.68 0.93 USD
Seres Group Co.,Ltd  601127.SS $104.76 14.57 USD
+6.41
$158.16B 21.99B USD $765.8K 106.48K USD $103.01 14.32 USD $103.01 14.32 USD $158.16B 21.99B USD 0 -$2.32 -0.3 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.37 1.44 USD
-1.24
$156.77B 21.8B USD $21.89M 3.04M USD $10.36 1.44 USD $10.5 1.46 USD $156.77B 21.8B USD 4.98 $2.08 0.29 USD
China CSSC Holdings Limited  600150.SS $35.04 4.87 USD
-0.23
$156.71B 21.79B USD $12.14M 1.69M USD $34.95 4.86 USD $35.33 4.91 USD $156.71B 21.79B USD 125.14 $0.28 0.04 USD
China Railway Group Limited  601390.SS $6.88 0.96 USD
+0.44
$156.59B 21.77B USD $70.73M 9.83M USD $6.8 0.95 USD $7.04 0.98 USD $156.59B 21.77B USD 5.54 $1.24 0.17 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $103.86 14.44 USD
+0.88
$156.46B 21.75B USD $1.55M 215.81K USD $102.32 14.23 USD $103.97 14.46 USD $156.46B 21.75B USD 14.87 $6.98 0.97 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.28 0.55 USD
-0.47
$169.23B 21.64B USD $722.6K 92.39K USD $4.28 0.55 USD $4.31 0.55 USD $169.23B 21.64B USD 3.59 $1.19 0.15 USD
Yankuang Energy Group Company Limited  600188.SS $23.6 3.28 USD
-1.87
$153.65B 21.36B USD $248.35K 34.53K USD $23.41 3.26 USD $23.41 3.26 USD $153.65B 21.36B USD 10.35 $2.28 0.32 USD
BOE Technology Group Company Limited  200725.SZ $2.53 0.32 USD
-1.17
$166.42B 21.28B USD $4K 511.45 USD $2.52 0.32 USD $2.56 0.33 USD $166.42B 21.28B USD 28.11 $0.09 0.01 USD
WuXi AppTec Co., Ltd.  603259.SS $53.41 7.43 USD
+4.09
$152.11B 21.15B USD $3.29M 457.19K USD $51.94 7.22 USD $51.94 7.22 USD $152.11B 21.15B USD 16.48 $3.24 0.45 USD
BOE Technology Group Company Limited  000725.SZ $4.07 0.57 USD
+0.49
$152.03B 21.14B USD $105.65M 14.69M USD $4.03 0.56 USD $4.08 0.57 USD $152.03B 21.14B USD 50.87 $0.08 0.01 USD
CSC Financial Co., Ltd.  601066.SS $23.33 3.24 USD
-1.06
$151.54B 21.07B USD $2.83M 394.02K USD $23.31 3.24 USD $23.52 3.27 USD $151.54B 21.07B USD 31.10 $0.75 0.1 USD
Chongqing Changan Automobile Company Limited  000625.SZ $17.55 2.44 USD
-1.96
$151.53B 21.07B USD $85.71M 11.92M USD $17.5 2.43 USD $17.83 2.48 USD $151.53B 21.07B USD 16.24 $1.08 0.15 USD
China United Network Communications Limited  600050.SS $4.67 0.65 USD
-1.06
$148.51B 20.65B USD $38.97M 5.42M USD $4.66 0.65 USD $4.72 0.66 USD $148.51B 20.65B USD 18.67 $0.25 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.63 0.92 USD
0
$146.65B 20.39B USD $13.63M 1.89M USD $6.59 0.92 USD $6.65 0.92 USD $146.65B 20.39B USD 13.00 $0.51 0.07 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $310.39 43.16 USD
+0.74
$143.34B 19.93B USD $1.39M 192.95K USD $304.72 42.37 USD $316.89 44.06 USD $143.34B 19.93B USD 119.84 $2.59 0.36 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $234.98 32.67 USD
+0.6
$141.77B 19.71B USD $4.78K 664.49 USD $234.33 32.58 USD $234.33 32.58 USD $141.77B 19.71B USD 49.99 $4.7 0.65 USD
China Coal Energy Company Limited  601898.SS $12.02 1.67 USD
-0.58
$140.47B 19.53B USD $163.7K 22.76K USD $11.95 1.66 USD $11.95 1.66 USD $140.47B 19.53B USD 10.18 $1.18 0.16 USD
Bank of Ningbo Co., Ltd.  002142.SZ $21.24 2.95 USD
+0.38
$140.26B 19.5B USD $88.2K 12.26K USD $21.02 2.92 USD $21.34 2.97 USD $140.26B 19.5B USD 5.72 $3.71 0.52 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.6 1.06 USD
-0.13
$139.47B 19.39B USD $17.54M 2.44M USD $7.59 1.06 USD $7.63 1.06 USD $139.47B 19.39B USD 4.15 $1.83 0.25 USD
Zhongji Innolight Co., Ltd.  300308.SZ $171.8 23.89 USD
-4.55
$137.93B 19.18B USD $13.53M 1.88M USD $171.45 23.84 USD $175.99 24.47 USD $137.93B 19.18B USD 82.20 $2.09 0.29 USD
Weichai Power Co., Ltd.  000338.SZ $16.17 2.25 USD
-2.3
$136.68B 19B USD $14.89M 2.07M USD $16.15 2.25 USD $16.5 2.29 USD $136.68B 19B USD 17.20 $0.94 0.13 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.76 0.66 USD
-0.21
$136.25B 18.94B USD $17.86M 2.48M USD $4.76 0.66 USD $4.79 0.67 USD $136.25B 18.94B USD 20.69 $0.23 0.03 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $166.34 23.13 USD
+0.6
$134.16B 18.65B USD $813.03K 113.05K USD $164.5 22.87 USD $168.5 23.43 USD $134.16B 18.65B USD 33.00 $5.04 0.7 USD
BeiGene, Ltd.  688235.SS $139.52 19.4 USD
-0.12
$132.25B 18.39B USD $302.59K 42.07K USD $138.21 19.22 USD $139.96 19.46 USD $132.25B 18.39B USD 0 -$4.62 -0.6 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $14.03 1.95 USD
+0.5
$130.88B 18.2B USD $978.2K 136.01K USD $13.71 1.91 USD $14.04 1.95 USD $130.88B 18.2B USD 37.91 $0.37 0.05 USD
ZTE Corporation  000063.SZ $29.17 4.06 USD
-1.25
$129.1B 17.95B USD $32.92M 4.58M USD $29.11 4.05 USD $29.33 4.08 USD $129.1B 17.95B USD 14.88 $1.96 0.27 USD
Will Semiconductor Co., Ltd.  603501.SS $102.98 14.32 USD
+2.93
$125.2B 17.41B USD $6.74M 936.87K USD $99.2 13.79 USD $103.18 14.35 USD $125.2B 17.41B USD 0 -$0.68 -0.09 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.92 2.07 USD
-0.53
$123.52B 17.17B USD $6.82M 947.67K USD $14.89 2.07 USD $15.01 2.09 USD $123.52B 17.17B USD 12.03 $1.24 0.17 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.28 0.73 USD
-0.19
$122.94B 17.09B USD $4.78M 664.03K USD $5.25 0.73 USD $5.3 0.74 USD $122.94B 17.09B USD 9.42 $0.56 0.08 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $50.93 7.08 USD
+0.97
$122.23B 17B USD $9.31M 1.29M USD $49.83 6.93 USD $51.46 7.16 USD $122.23B 17B USD 14.76 $3.45 0.48 USD
Huaneng Power International, Inc.  600011.SS $9.25 1.29 USD
-0.32
$122.04B 16.97B USD $65.2K 9.07K USD $9.25 1.29 USD $9.25 1.29 USD $122.04B 16.97B USD 23.12 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $18.33 2.55 USD
+2.46
$121.93B 16.95B USD $27.62M 3.84M USD $17.78 2.47 USD $18.49 2.57 USD $121.93B 16.95B USD 1833.00 $0.01 0.001 USD
Huatai Securities Co., Ltd.  601688.SS $14.59 2.03 USD
+2.24
$121.6B 16.91B USD $253.5K 35.25K USD $14.58 2.03 USD $14.58 2.03 USD $121.6B 16.91B USD 10.88 $1.34 0.19 USD
China International Capital Corporation Limited  601995.SS $35.03 4.87 USD
+3.88
$120.27B 16.72B USD $162.17K 22.55K USD $34.91 4.85 USD $34.91 4.85 USD $120.27B 16.72B USD 30.46 $1.15 0.16 USD
Tongwei Co.,Ltd  600438.SS $26.71 3.71 USD
+0.72
$120.25B 16.72B USD $310.1K 43.12K USD $26.71 3.71 USD $26.71 3.71 USD $120.25B 16.72B USD 6.29 $4.24 0.59 USD
Daqin Railway Co., Ltd.  601006.SS $7.31 1.02 USD
-0.14
$119.97B 16.68B USD $13.73M 1.91M USD $7.3 1.02 USD $7.33 1.02 USD $119.97B 16.68B USD 11.60 $0.63 0.09 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.06 1.95 USD
+0.64
$119.31B 16.59B USD $20.57M 2.86M USD $13.91 1.93 USD $14.13 1.96 USD $119.31B 16.59B USD 25.10 $0.56 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください