セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (105)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
ホームセンター (105)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $358.03 — |
-1.19
|
$356.38B — | $5.07M — | $356.16 — | $363.78 — | $356.38B — | 24.32 | $14.72 — | ||
| Lowe's Companies LOW | $225.00 — |
-1.25
|
$126.19B — | $3.48M — | $225.11 — | $228.71 — | $126.19B — | 18.44 | $12.20 — | ||
| Wesfarmers Limited WES.AX | A$79.96 52.92 USD |
-1.16
|
A$90.76B 60.07B USD | A$1.52M 1M USD | A$79.79 52.81 USD | A$81.39 53.87 USD | A$90.76B 60.07B USD | 30.99 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.08 — |
-1.66
|
$59.20B — | $7.34K — | $25.50 — | $26.32 — | $59.20B — | 31.04 | $0.84 — | ||
| Kingfisher plc KGFHY | $7.68 — |
-0.9
|
$6.57B — | $12.69K — | $7.66 — | $7.75 — | $6.57B — | 27.42 | $0.28 — | ||
| Floor & Decor FND | $56.79 — |
-5.38
|
$6.12B — | $2.62M — | $56.56 — | $59.72 — | $6.12B — | 28.39 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
0
|
MYR 14.41B 3.06B USD | MYR 6.19M 1.32M USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 14.41B 3.06B USD | 21.71 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.90 0.17 USD |
-1.67
|
THB 76.53B 2.15B USD | THB 24.13M 678.86K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €83.90 91.71 USD |
-0.71
|
€1.34B 1.47B USD | €237.00 259.07 USD | €83.20 90.95 USD | €83.90 91.71 USD | €1.34B 1.47B USD | 9.57 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.26 14.49 USD |
-0.75
|
€1.07B 1.17B USD | €1.22K 1.33K USD | €13.28 14.52 USD | €13.50 14.76 USD | €1.07B 1.17B USD | 41.43 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 31.87B 896.77M USD | THB 8.75M 246.14K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 31.87B 896.77M USD | 15.52 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 5.90 0.17 USD |
-1.67
|
THB 31.87B 896.77M USD | THB 8.75M 246.15K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 31.87B 896.77M USD | 15.52 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $22.44 — |
-0.53
|
$365.03M — | $191.08K — | $22.27 — | $22.82 — | $365.03M — | 19.17 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.72 0.1 USD |
-1.06
|
THB 12.59B 354.13M USD | THB 9.60M 270.18K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 12.59B 354.13M USD | 18.60 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.05 0.64 USD |
-0.99
|
NT$10.22B 324.85M USD | NT$192.66K 6.12K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$10.22B 324.85M USD | 154.23 | NT$0.13 0.004 USD | ||
| Tile Shop TTSH | $6.31 — |
-0.47
|
$282.44M — | $107.42K — | $6.30 — | $6.37 — | $282.44M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 48.30 4.71 USD |
-0.21
|
SEK 2.83B 276.4M USD | SEK 46.48K 4.54K USD | SEK 47.50 4.64 USD | SEK 48.30 4.71 USD | SEK 2.83B 276.4M USD | 16.04 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 28.84 7.69 USD |
-0.21
|
SAR 904.12M 241.2M USD | SAR 57.08K 15.23K USD | SAR 28.00 7.47 USD | SAR 28.94 7.72 USD | SAR 904.12M 241.2M USD | 19.48 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.93 2.11 USD |
-0.51
|
€74.60M 81.55M USD | €4.10K 4.48K USD | €1.93 2.11 USD | €1.95 2.14 USD | €74.60M 81.55M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $10.66 — |
-3.88
|
$32.80M — | $4.93K — | $10.38 — | $11.04 — | $32.80M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-4.05
|
HK$189.18M 24.19M USD | HK$172.00K 21.99K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$189.18M 24.19M USD | 2.36 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 16,620.00 19.65 USD |
-1.31
|
ARS 525.15T 620.74B USD | ARS 1.58K 1.87 USD | ARS 16,610.00 19.63 USD | ARS 16,900.00 19.98 USD | ARS 525.15T 620.74B USD | 0.20 | ARS 82.88K 97.97 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,694.86 396.42 USD |
-0.83
|
MX$6.67T 394.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67T 394.9B USD | 24.81 | MX$269.80 15.98 USD | ||
| The Home Depot, Inc. HOME34.SA | R$67.97 13.78 USD |
-0.56
|
R$1.89T 383.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 383.96B USD | 24.36 | R$2.79 0.57 USD | ||
| The Home Depot, Inc. HDI0.F | €14.10 15.41 USD |
-0.7
|
€315.87B 345.28B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €315.87B 345.28B USD | 23.50 | €0.60 0.66 USD | ||
| The Home Depot, Inc. HDI.DE | €311.65 340.68 USD |
0
|
€310.21B 339.1B USD | €491.00 536.73 USD | €310.90 339.86 USD | €314.60 343.9 USD | €310.21B 339.1B USD | 24.63 | €12.65 13.83 USD | ||
| The Home Depot, Inc. HDI.F | €308.10 336.79 USD |
0
|
€306.68B 335.24B USD | €243.00 265.63 USD | €308.10 336.79 USD | €313.00 342.15 USD | €306.68B 335.24B USD | 24.33 | €12.66 13.84 USD | ||
| The Home Depot, Inc. HD.VI | €307.45 336.08 USD |
-1.24
|
€306.03B 334.53B USD | €0.00 0 USD | €307.45 336.08 USD | €307.45 336.08 USD | €306.03B 334.53B USD | 24.26 | €12.67 13.85 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$60.40 12.24 USD |
+0.07
|
R$689.87B 139.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.87B 139.82B USD | 18.69 | R$3.23 0.65 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,170.00 246.92 USD |
-3.1
|
MX$2.34T 138.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.48B USD | 18.65 | MX$223.51 13.23 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €193.54 211.57 USD |
-1.39
|
€109.39B 119.58B USD | €0.00 0 USD | €193.54 211.57 USD | €193.54 211.57 USD | €109.39B 119.58B USD | 18.46 | €10.48 11.46 USD | ||
| Lowe's Companies, Inc. LWE.F | €192.04 209.93 USD |
-1.25
|
€108.15B 118.23B USD | €100.00 109.31 USD | €192.04 209.93 USD | €192.04 209.93 USD | €108.15B 118.23B USD | 18.28 | €10.50 11.48 USD | ||
| Wesfarmers WFAFF | $52.95 — |
0
|
$60.10B — | $2.00K — | $55.00 — | $55.00 — | $60.10B — | 31.51 | $1.68 — | ||
| Wesfarmers Limited WF3.F | €44.55 48.69 USD |
-1.81
|
€50.56B 55.27B USD | €355.00 388.06 USD | €44.55 48.69 USD | €44.55 48.69 USD | €50.56B 55.27B USD | 30.72 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.00 — |
-2.2
|
$6.85B — | $425.00 — | $4.00 — | $4.00 — | $6.85B — | 28.57 | $0.14 — | ||
| Kingfisher plc KFI1.DE | €3.34 3.66 USD |
0
|
€5.73B 6.26B USD | €165.00 180.37 USD | €3.34 3.66 USD | €3.34 3.66 USD | €5.73B 6.26B USD | 27.86 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.F | €3.27 3.57 USD |
-0.24
|
€5.66B 6.19B USD | €6.43K 7.03K USD | €3.27 3.57 USD | €3.27 3.57 USD | €5.66B 6.19B USD | 27.23 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.60 7.21 USD |
-1.49
|
€5.65B 6.18B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €5.65B 6.18B USD | 27.50 | €0.24 0.26 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €48.00 52.47 USD |
-1.64
|
€5.20B 5.69B USD | €60.00 65.59 USD | €48.00 52.47 USD | €48.00 52.47 USD | €5.20B 5.69B USD | 27.90 | €1.72 1.88 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 70.51 USD |
-0.77
|
€2.05B 2.24B USD | €11.00 12.02 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.05B 2.24B USD | 17.76 | €3.63 3.97 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 76.53B 2.15B USD | THB 21.17M 595.63K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | ||
| Home Product Center Public Company HPCRF | $0.17 — |
-15.35
|
$2.00B — | $2.49K — | $0.17 — | $0.17 — | $2.00B — | 16.92 | $0.01 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.30 91.06 USD |
-1.77
|
€1.42B 1.55B USD | €267.00 291.87 USD | €83.20 90.95 USD | €83.45 91.22 USD | €1.42B 1.55B USD | 13.24 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €83.20 90.95 USD |
-1.65
|
€1.34B 1.46B USD | €0.00 0 USD | €83.20 90.95 USD | €83.20 90.95 USD | €1.34B 1.46B USD | 9.49 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.50 90.18 USD |
-2.14
|
€1.33B 1.45B USD | €19.00 20.77 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.33B 1.45B USD | 9.41 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,484 10.02 USD |
-0.27
|
¥199B 1.34B USD | ¥177K 1.2K USD | ¥1,480 9.99 USD | ¥1,498 10.11 USD | ¥199B 1.34B USD | 11.32 | ¥131 0.88 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.75 8.47 USD |
-0.64
|
€1.11B 1.21B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.11B 1.21B USD | 10.61 | €0.73 0.8 USD | ||
| Fiskars Oyj Abp A8X.F | €13.16 14.39 USD |
-1.5
|
€1.08B 1.18B USD | €900.00 983.82 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.08B 1.18B USD | 41.12 | €0.32 0.35 USD | ||
| Fiskars Oyj Abp FKRAF | $14.49 — |
0
|
$1.17B — | $1.00 — | $16.72 — | $16.72 — | $1.17B — | 39.16 | $0.37 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,280 22.14 USD |
0
|
¥153B 1.03B USD | ¥54K 361.14 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥153B 1.03B USD | 10.71 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,063 13.93 USD |
-0.48
|
¥124B 839.17M USD | ¥63K 425.94 USD | ¥2,055 13.87 USD | ¥2,082 14.05 USD | ¥124B 839.17M USD | 15.26 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,790 25.58 USD |
+1.07
|
¥107B 722.74M USD | ¥49K 328.06 USD | ¥3,765 25.41 USD | ¥3,800 25.65 USD | ¥107B 722.74M USD | 7.88 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.38 2.6 USD |
0
|
€543.54M 594.16M USD | €4.05K 4.43K USD | €2.38 2.6 USD | €2.38 2.6 USD | €543.54M 594.16M USD | 21.63 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$395.79M — | $3.00 — | $22.90 — | $22.90 — | $395.79M — | 19.57 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €18.90 20.66 USD |
-0.53
|
€335.87M 367.15M USD | €455.00 497.38 USD | €18.90 20.66 USD | €18.90 20.66 USD | €335.87M 367.15M USD | 18.71 | €1.01 1.1 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.72 0.1 USD |
-1.06
|
THB 12.59B 354.13M USD | THB 9.60M 270.17K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 12.59B 354.13M USD | 6.16 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
0
|
€305.82M 334.3M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €305.82M 334.3M USD | 18.61 | €1.01 1.1 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,963 13.25 USD |
-0.86
|
¥48B 325.74M USD | ¥8K 57.38 USD | ¥1,962 13.24 USD | ¥1,982 13.38 USD | ¥48B 325.74M USD | 72.35 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 48.88 4.77 USD |
0
|
SEK 3.07B 300.15M USD | SEK 86.27K 8.42K USD | SEK 48.88 4.77 USD | SEK 48.88 4.77 USD | SEK 3.07B 300.15M USD | 20.70 | SEK 2.36 0.23 USD | ||
| Victorian Plumbing Group plc 637.F | €0.81 0.89 USD |
-1.22
|
€272.03M 297.37M USD | €1.00 1.09 USD | €0.81 0.89 USD | €0.81 0.89 USD | €272.03M 297.37M USD | 40.50 | €0.02 0.02 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.70 11.7 USD |
-0.93
|
€267.22M 292.11M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €267.22M 292.11M USD | 71.33 | €0.15 0.16 USD | ||
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€261.91M 286.3M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €261.91M 286.3M USD | 95.90 | €0.44 0.48 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.29 4.68 USD |
-1.04
|
€259.12M 283.25M USD | €120.00 131.18 USD | €4.29 4.68 USD | €4.29 4.68 USD | €259.12M 283.25M USD | 15.87 | €0.27 0.3 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.40 5.9 USD |
-0.92
|
€242.31M 264.88M USD | €80.00 87.45 USD | €5.40 5.9 USD | €5.40 5.9 USD | €242.31M 264.88M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,051 7.09 USD |
+0.77
|
¥32B 213M USD | ¥32K 219.38 USD | ¥1,043 7.04 USD | ¥1,056 7.13 USD | ¥32B 213M USD | 10.91 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,437 9.7 USD |
+0.42
|
¥28B 187.78M USD | ¥26K 177.53 USD | ¥1,432 9.67 USD | ¥1,445 9.75 USD | ¥28B 187.78M USD | 13.73 | ¥105 0.71 USD | ||
| RugVista Group AB (publ) 81N.F | €5.54 6.06 USD |
+0.36
|
€115.15M 125.87M USD | €420.00 459.12 USD | €5.54 6.06 USD | €5.54 6.06 USD | €115.15M 125.87M USD | 21.30 | €0.26 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,407 9.5 USD |
+0.29
|
¥18B 123.68M USD | ¥4K 24.3 USD | ¥1,403 9.47 USD | ¥1,407 9.5 USD | ¥18B 123.68M USD | 17.02 | ¥83 0.56 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 59.80 5.84 USD |
-2.29
|
SEK 1.24B 121.33M USD | SEK 76.59K 7.48K USD | SEK 59.60 5.82 USD | SEK 60.60 5.92 USD | SEK 1.24B 121.33M USD | 20.62 | SEK 2.90 0.28 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.94 2.12 USD |
-0.41
|
€107.97M 118.02M USD | €31.00 33.89 USD | €1.94 2.12 USD | €1.94 2.12 USD | €107.97M 118.02M USD | 3.29 | €0.59 0.64 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 264.00 0.02 USD |
+1.54
|
IDR 1.79T 114.55M USD | IDR 1.99M 127.23 USD | IDR 258.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.79T 114.55M USD | 20.18 | IDR 13.08 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.43 0.47 USD |
-5.73
|
€86.40M 94.45M USD | €7.00K 7.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €86.40M 94.45M USD | 0 | -€0.06 -0.06 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.85 2.02 USD |
-3.44
|
€71.25M 77.88M USD | €1.10K 1.2K USD | €1.85 2.02 USD | €1.85 2.02 USD | €71.25M 77.88M USD | 0 | -€4.32 -4.7 USD | ||
| Mr.Bricolage S.A. 4OL.F | €6.48 7.08 USD |
0
|
€66.31M 72.49M USD | €179.00 195.67 USD | €6.38 6.97 USD | €6.48 7.08 USD | €66.31M 72.49M USD | 7.12 | €0.91 0.99 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥994 6.71 USD |
0
|
¥11B 72.35M USD | ¥2K 11.48 USD | ¥994 6.71 USD | ¥995 6.72 USD | ¥11B 72.35M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.26 6.84 USD |
-0.63
|
€64.06M 70.03M USD | €2.43K 2.66K USD | €6.26 6.84 USD | €6.30 6.89 USD | €64.06M 70.03M USD | 6.87 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥440 2.97 USD |
0
|
¥7B 50.07M USD | ¥44K 299.71 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥7B 50.07M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥862 5.82 USD |
-0.81
|
¥6B 43.38M USD | ¥500 3.38 USD | ¥862 5.82 USD | ¥863 5.83 USD | ¥6B 43.38M USD | 12.49 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,040 7.02 USD |
-0.19
|
¥6B 38.32M USD | ¥700 4.73 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥6B 38.32M USD | 12.05 | ¥86 0.58 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹128.27 1.55 USD |
-2.78
|
₹3.11B 37.65M USD | ₹79.46K 961.3 USD | ₹127.50 1.54 USD | ₹132.30 1.6 USD | ₹3.11B 37.65M USD | 3.31 | ₹38.66 0.47 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹128.15 1.55 USD |
-2.84
|
₹3.11B 37.6M USD | ₹2.69K 32.53 USD | ₹127.45 1.54 USD | ₹132.10 1.6 USD | ₹3.11B 37.6M USD | 3.31 | ₹38.66 0.47 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$1.00K 31.81 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Live Ventures Incorporated UYXP.F | €9.05 9.89 USD |
-3.72
|
€27.91M 30.51M USD | €250.00 273.28 USD | €9.05 9.89 USD | €9.05 9.89 USD | €27.91M 30.51M USD | 0 | -€1.16 -1.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥485 3.27 USD |
0
|
¥4B 26.55M USD | ¥8K 50.63 USD | ¥485 3.27 USD | ¥486 3.28 USD | ¥4B 26.55M USD | 23.58 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
+2.22
|
HK$132.27M 16.91M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$132.27M 16.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $100.00 — | $6.80 — | $6.80 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 812.90 2.37 USD |
+2.64
|
ILA 214.44M 625.31K USD | ILA 306.00 0.89 USD | ILA 787.30 2.3 USD | ILA 812.90 2.37 USD | ILA 214.44M 625.31K USD | 135.48 | ILA 0.06 0.0001 USD | ||
| Italtile Limited ITE.JO | ZAC 930.00 0 USD |
-1.69
|
ZAC 11.06B 0 USD | ZAC 109.58K 0 USD | ZAC 885.00 0 USD | ZAC 945.00 0 USD | ZAC 11.06B 0 USD | 7.38 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,600.00 0 USD |
-1.38
|
ZAC 2.63B 0 USD | ZAC 2.00 0 USD | ZAC 12,600.00 0 USD | ZAC 12,778.00 0 USD | ZAC 2.63B 0 USD | 12.17 | ZAC 10.35 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}