産業:ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
ホームセンター (106)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行(分散型) (289)
- 銀行(地方) (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険(生命) (247)
- 保険(損害) (266)
- 保険(再保険) (72)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産(開発) (876)
- 不動産サービス (1138)
- 不動産(分散型) (304)
- REIT(ヘルスケア施設) (63)
- REIT(ホテル) (84)
- REIT(産業) (140)
- REIT(オフィス) (168)
- REIT(住宅) (106)
- REIT(小売) (229)
- REIT(住宅ローン) (129)
- REIT(専門) (83)
- REIT(分散型) (328)
- 飲料(醸造) (154)
- 飲料(ワイン・蒸留酒) (234)
- 飲料(ノンアルコール) (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (265)
- 製薬会社(特定用途・ジェネリック) (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (150)
- 公益事業(再生可能エネルギー) (531)
- 公益事業(規制水道) (166)
- 公益事業(規制電力) (437)
- 公益事業(規制ガス) (197)
- 公益事業(分散型) (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1187)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (232)
- 石油・ガス(精製・マーケティング) (277)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア(アプリケーション) (2025)
- ソフトウェア(インフラストラクチャー) (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
The Home Depot HD | $368.74 — |
+1.44
|
$366.87B — | $3.29M — | $363 — | $370.15 — | $366.87B — | 25.06 | $14.71 — | |
Lowe's Companies LOW | $223.63 — |
+1.08
|
$125.33B — | $3.07M — | $221.27 — | $225.22 — | $125.33B — | 18.48 | $12.1 — | |
Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.42
|
$95.49B 63.2B USD | $1.09M 722.76K USD | $83.21 55.07 USD | $84.72 56.07 USD | $95.49B 63.2B USD | 36.57 | $2.3 1.52 USD | |
Wesfarmers Limited WFAFY | $27.43 — |
-0.44
|
$62.51B — | $552 — | $26.83 — | $27.58 — | $62.51B — | 36.57 | $0.75 — | |
Floor & Decor FND | $75.3 — |
-0.63
|
$8.1B — | $2.67M — | $74.86 — | $77.03 — | $8.1B — | 39.84 | $1.89 — | |
Kingfisher plc KGFHY | $7.89 — |
+0.64
|
$6.94B — | $14.89K — | $7.84 — | $7.92 — | $6.94B — | 29.22 | $0.27 — | |
Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
0
|
$15.63B 3.32B USD | $11M 2.34M USD | $1.62 0.34 USD | $1.67 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
-2.22
|
$85.86B 2.42B USD | $39.66M 1.12M USD | $6.5 0.18 USD | $6.7 0.19 USD | $85.86B 2.42B USD | 13.46 | $0.49 0.01 USD | |
HORNBACH Holding AG & Co. KGaA 0RC9.IL | $102.9 112.48 USD |
+2.54
|
$1.75B 1.91B USD | $1.09K 1.19K USD | $100.9 110.3 USD | $103.2 112.81 USD | $1.75B 1.91B USD | 16.35 | $6.29 6.88 USD | |
HORNBACH Holding AG & Co. KGaA HBH.DE | $103 112.59 USD |
+1.38
|
$1.65B 1.8B USD | $17.55K 19.18K USD | $100.6 109.97 USD | $103.2 112.81 USD | $1.65B 1.8B USD | 10.88 | $9.46 10.34 USD | |
Fiskars Oyj Abp FSKRS.HE | $14.54 15.89 USD |
+0.83
|
$1.17B 1.28B USD | $13.78K 15.07K USD | $14.42 15.76 USD | $14.72 16.09 USD | $1.17B 1.28B USD | 103.85 | $0.14 0.15 USD | |
Arhaus ARHS | $8.73 — |
+0.34
|
$1.23B — | $1.01M — | $8.59 — | $8.92 — | $1.23B — | 21.29 | $0.41 — | |
Siam Global House Public Company Limited GLOBAL.BK | $4.98 0.14 USD |
-2.35
|
$26.9B 756.94M USD | $16.28M 457.98K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.9B 756.94M USD | 11.85 | $0.42 0.01 USD | |
Haverty Furniture Companies HVT | $20.41 — |
-0.44
|
$329.13M — | $210.41K — | $20.34 — | $20.73 — | $329.13M — | 15.94 | $1.28 — | |
Test-Rite International Co., Ltd. 2908.TW | $19.85 0.63 USD |
-0.5
|
$10.12B 321.61M USD | $533.13K 16.94K USD | $19.6 0.62 USD | $20.05 0.64 USD | $10.12B 321.61M USD | 36.09 | $0.55 0.02 USD | |
Tile Shop TTSH | $6.88 — |
+7.33
|
$307.74M — | $294.12K — | $6.42 — | $7 — | $307.74M — | 688.00 | $0.01 — | |
Dohome Public Company Limited DOHOME.BK | $3.04 0.09 USD |
-2.56
|
$10.29B 289.4M USD | $56.92M 1.6M USD | $2.96 0.08 USD | $3.18 0.09 USD | $10.29B 289.4M USD | 15.19 | $0.2 0.005 USD | |
Byggmax Group AB (publ) BMAX.ST | $49.95 4.88 USD |
+0.6
|
$2.93B 285.84M USD | $92.76K 9.05K USD | $49.6 4.84 USD | $50.4 4.92 USD | $2.93B 285.84M USD | 28.70 | $1.74 0.17 USD | |
Saudi Company for Hardware SACO 4008.SR | $29.15 7.78 USD |
+1.57
|
$913.84M 243.79M USD | $187.54K 50.03K USD | $28.9 7.71 USD | $29.65 7.91 USD | $913.84M 243.79M USD | 0 | -$0.12 -0.03 USD | |
Maisons du Monde S.A. MDM.PA | $2.37 2.59 USD |
+4.18
|
$91.42M 99.94M USD | $14.34K 15.68K USD | $2.23 2.44 USD | $2.37 2.59 USD | $91.42M 99.94M USD | 0 | -$2.99 -3.2 USD | |
Live Ventures Incorporated LIVE | $18.27 — |
+16.37
|
$56.21M — | $287.85K — | $13.32 — | $18.82 — | $56.21M — | 0 | -$2.03 — | |
Kirkland's KIRK | $1.1 — |
+1.85
|
$24.71M — | $99.63K — | $1.07 — | $1.11 — | $24.71M — | 0 | -$1.63 — | |
CHINA PIPE 0380.HK | $0.13 0.02 USD |
-0.74
|
$178.52M 22.83M USD | $2.27M 290.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $178.52M 22.83M USD | 1.91 | $0.07 0.008 USD | |
The Home Depot, Inc. HD.BA | $13,850 16.37 USD |
+1.09
|
$436.04T 515.41B USD | $2.67K 3.15 USD | $13,625 16.11 USD | $13,850 16.37 USD | $436.04T 515.41B USD | 0.19 | $70.03K 82.78 USD | |
The Home Depot, Inc. HD.MX | $6,905 408.86 USD |
+0.96
|
$6.93T 410.29B USD | $1.38K 81.83 USD | $6,840 405.01 USD | $6,950 411.53 USD | $6.93T 410.29B USD | 24.81 | $278.27 16.48 USD | |
The Home Depot, Inc. HOME34.SA | $71.95 14.58 USD |
+0.76
|
$2.01T 407.49B USD | $3 0.61 USD | $71.95 14.58 USD | $72.01 14.6 USD | $2.01T 407.49B USD | 24.89 | $2.89 0.59 USD | |
The Home Depot, Inc. HDI.DE | $313.1 342.26 USD |
+1.23
|
$313.8B 343.02B USD | $360 393.53 USD | $310.2 339.09 USD | $313.1 342.26 USD | $313.8B 343.02B USD | 24.86 | $12.59 13.76 USD | |
The Home Depot, Inc. HDI.F | $309.2 338 USD |
-0.37
|
$313.79B 343.02B USD | $266 290.77 USD | $309.2 338 USD | $312.95 342.1 USD | $313.79B 343.02B USD | 24.57 | $12.58 13.75 USD | |
The Home Depot, Inc. HD.VI | $312.7 341.82 USD |
+1.15
|
$313.79B 343.02B USD | $0 0 USD | $310 338.87 USD | $312.7 341.82 USD | $313.79B 343.02B USD | 24.81 | $12.6 13.77 USD | |
The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+0.71
|
$313.79B 343.02B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $313.79B 343.02B USD | 24.06 | $0.59 0.64 USD | |
Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $211 12.49 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.58 | $228.38 13.52 USD | |
Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$686.83B 139.21B USD | $0 0 USD | $60.24 12.21 USD | $60.24 12.21 USD | $686.83B 139.21B USD | 18.19 | $3.31 0.67 USD | |
Lowe's Companies, Inc. LOWE.VI | $190.6 208.35 USD |
+0.85
|
$107.2B 117.18B USD | $0 0 USD | $189.02 206.62 USD | $190.6 208.35 USD | $107.2B 117.18B USD | 18.41 | $10.35 11.31 USD | |
Lowe's Companies, Inc. LWE.F | $188.7 206.27 USD |
+0.43
|
$107.2B 117.18B USD | $46 50.28 USD | $188.7 206.27 USD | $188.7 206.27 USD | $107.2B 117.18B USD | 18.24 | $10.34 11.3 USD | |
Wesfarmers WFAFF | $52.5 — |
0
|
$62.51B — | $100 — | $44.7 — | $44.7 — | $62.51B — | 35.00 | $1.5 — | |
Wesfarmers Limited WF3.F | $47.15 51.54 USD |
+0.95
|
$53.51B 58.49B USD | $37 40.45 USD | $47.15 51.54 USD | $47.15 51.54 USD | $53.51B 58.49B USD | 36.83 | $1.28 1.4 USD | |
Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
-0.78
|
$6.93B 7.58B USD | $120 131.18 USD | $64 69.96 USD | $64 69.96 USD | $6.93B 7.58B USD | 39.50 | $1.62 1.77 USD | |
Kingfisher KGFHF | $4.1 — |
+11.41
|
$7.21B — | $1K — | $3.88 — | $3.88 — | $7.21B — | 29.28 | $0.14 — | |
Kingfisher plc KFI2.F | $6.6 7.21 USD |
+3.12
|
$5.96B 6.51B USD | $96 104.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.96B 6.51B USD | 28.69 | $0.23 0.25 USD | |
Kingfisher plc KFI1.F | $3.37 3.69 USD |
+1.08
|
$5.96B 6.51B USD | $15 16.4 USD | $3.35 3.66 USD | $3.37 3.69 USD | $5.96B 6.51B USD | 28.10 | $0.12 0.13 USD | |
Kingfisher plc KFI1.DE | $3.39 3.7 USD |
+1.56
|
$5.96B 6.51B USD | $15 16.4 USD | $3.38 3.69 USD | $3.39 3.7 USD | $5.96B 6.51B USD | 28.21 | $0.12 0.13 USD | |
Home Product Center Public Company HPCRF | $0.28 — |
0
|
$2.64B — | $4.29K — | $0.33 — | $0.34 — | $2.64B — | 13.95 | $0.02 — | |
Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
-2.22
|
$85.86B 2.42B USD | $39.66M 1.12M USD | $6.5 0.18 USD | $6.7 0.19 USD | $85.86B 2.42B USD | 13.46 | $0.49 0.01 USD | |
HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
0
|
$2.07B 2.26B USD | $361 394.62 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2.07B 2.26B USD | 17.90 | $3.63 3.97 USD | |
HORNBACH Holding AG & Co. KGaA HBH.VI | $102.4 111.94 USD |
+1.39
|
$1.65B 1.8B USD | $0 0 USD | $101.4 110.84 USD | $102.4 111.94 USD | $1.65B 1.8B USD | 10.82 | $9.46 10.34 USD | |
HORNBACH Holding AG & Co. KGaA HBH.F | $100.8 110.19 USD |
+1.41
|
$1.65B 1.8B USD | $7 7.65 USD | $100.6 109.97 USD | $100.8 110.19 USD | $1.65B 1.8B USD | 10.65 | $9.46 10.34 USD | |
Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.37B — | $100 — | $15.78 — | $15.78 — | $1.37B — | 103.12 | $0.16 — | |
Fiskars Oyj Abp A8X.F | $14.66 16.03 USD |
+3.82
|
$1.18B 1.29B USD | $160 174.9 USD | $14.22 15.54 USD | $14.66 16.03 USD | $1.18B 1.29B USD | 104.71 | $0.14 0.15 USD | |
DCM Holdings Co., Ltd. 3050.T | $1,360 9.18 USD |
+0.74
|
$182.23B 1.23B USD | $342.4K 2.31K USD | $1,348 9.1 USD | $1,364 9.21 USD | $182.23B 1.23B USD | 10.51 | $129.34 0.87 USD | |
DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
+0.67
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.93 | $0.76 0.83 USD | |
Komeri Co.,Ltd. 8218.T | $2,928 19.76 USD |
+0.38
|
$138.88B 937.45M USD | $59.5K 401.64 USD | $2,900 19.58 USD | $2,930 19.78 USD | $138.88B 937.45M USD | 10.13 | $288.99 1.95 USD | |
Joyful Honda Co.,Ltd. 3191.T | $2,085 14.07 USD |
-0.05
|
$125.64B 848.09M USD | $197.1K 1.33K USD | $2,067 13.95 USD | $2,085 14.07 USD | $125.64B 848.09M USD | 14.00 | $148.87 1 USD | |
Siam Global House Public Company Limited GLOBAL-R.BK | $4.98 0.14 USD |
-2.35
|
$26.9B 756.94M USD | $16.28M 457.97K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.9B 756.94M USD | 11.85 | $0.42 0.01 USD | |
Kohnan Shoji Co., Ltd. 7516.T | $3,885 26.22 USD |
+0.91
|
$110.96B 748.99M USD | $94.3K 636.55 USD | $3,860 26.06 USD | $3,890 26.26 USD | $110.96B 748.99M USD | 7.89 | $492.23 3.32 USD | |
Wickes Group plc 0FD.F | $2.68 2.93 USD |
+0.75
|
$635.14M 694.3M USD | $186 203.32 USD | $2.66 2.91 USD | $2.7 2.95 USD | $635.14M 694.3M USD | 29.77 | $0.09 0.1 USD | |
Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$329.13M — | $72 — | $19.97 — | $19.97 — | $329.13M — | 15.60 | $1.28 — | |
Victorian Plumbing Group plc 637.F | $0.9 0.98 USD |
+3.45
|
$299.9M 327.83M USD | $779 851.55 USD | $0.9 0.98 USD | $0.9 0.98 USD | $299.9M 327.83M USD | 45.00 | $0.02 0.02 USD | |
Haverty Furniture Companies, Inc. 25F.F | $17.1 18.69 USD |
+1.18
|
$281.52M 307.73M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $281.52M 307.73M USD | 15.68 | $1.09 1.19 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
0
|
$281.52M 307.73M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $281.52M 307.73M USD | 14.72 | $1.1 1.2 USD | |
Byggmax Group AB (publ) 0MR4.IL | $49.75 4.86 USD |
+0.25
|
$3.13B 305.53M USD | $249 24.31 USD | $49.75 4.86 USD | $49.95 4.88 USD | $3.13B 305.53M USD | 21.08 | $2.36 0.23 USD | |
Shankara Building Products Limited SHANKARA.BO | $1,015.25 12.28 USD |
+1.53
|
$24.62B 297.85M USD | $8.79K 106.3 USD | $996 12.05 USD | $1,024 12.39 USD | $24.62B 297.85M USD | 31.84 | $31.88 0.39 USD | |
Shankara Building Products Limited SHANKARA.NS | $1,014.25 12.27 USD |
+1.52
|
$24.62B 297.85M USD | $101.02K 1.22K USD | $999.9 12.1 USD | $1,024.4 12.39 USD | $24.62B 297.85M USD | 31.74 | $31.95 0.39 USD | |
NAFCO Co., Ltd. 2790.T | $1,740 11.75 USD |
+0.46
|
$42.77B 288.74M USD | $11.7K 78.98 USD | $1,732 11.69 USD | $1,746 11.79 USD | $42.77B 288.74M USD | 250.00 | $6.96 0.05 USD | |
Byggmax Group AB (publ) BYY.F | $4.38 4.79 USD |
+1.74
|
$263.35M 287.87M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $263.35M 287.87M USD | 27.37 | $0.16 0.17 USD | |
Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
+1.87
|
$260.93M 285.23M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $260.93M 285.23M USD | 545.00 | $0.01 0.01 USD | |
NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$252.79M 276.33M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $252.79M 276.33M USD | 252.50 | $0.04 0.04 USD | |
Watahan & Co.,Ltd. 3199.T | $1,641 11.08 USD |
+0.55
|
$31.77B 214.44M USD | $24.8K 167.41 USD | $1,619 10.93 USD | $1,642 11.08 USD | $31.77B 214.44M USD | 14.04 | $116.84 0.79 USD | |
Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.2
|
$30.47B 205.69M USD | $29.9K 201.83 USD | $1,008 6.8 USD | $1,015 6.85 USD | $30.47B 205.69M USD | 14.64 | $69.32 0.47 USD | |
Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
Maisons du Monde S.A. 0RHL.IL | $2.35 2.57 USD |
+2.96
|
$130.51M 142.67M USD | $8 8.75 USD | $2.34 2.55 USD | $2.37 2.59 USD | $130.51M 142.67M USD | 3.97 | $0.59 0.64 USD | |
RugVista Group AB (publ) 81N.F | $5.66 6.19 USD |
+4.04
|
$117.76M 128.73M USD | $550 601.22 USD | $5.42 5.92 USD | $5.66 6.19 USD | $117.76M 128.73M USD | 22.64 | $0.25 0.27 USD | |
RugVista Group AB (publ) RUG.ST | $63 6.15 USD |
+3.96
|
$1.31B 127.82M USD | $19.71K 1.92K USD | $59.6 5.82 USD | $64.4 6.29 USD | $1.31B 127.82M USD | 23.07 | $2.73 0.27 USD | |
Ochi Holdings Co., Ltd. 3166.T | $1,399 9.44 USD |
-0.21
|
$18.17B 122.67M USD | $5.5K 37.13 USD | $1,399 9.44 USD | $1,407 9.5 USD | $18.17B 122.67M USD | 17.45 | $80.16 0.54 USD | |
Maisons du Monde S.A. ZMM.F | $2.26 2.47 USD |
+3.44
|
$91.42M 99.94M USD | $1.89K 2.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $91.42M 99.94M USD | 0 | -$2.99 -3.2 USD | |
PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
0
|
$1.47T 93.72M USD | $137.1K 8.76 USD | $206 0.01 USD | $216 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
Mr.Bricolage S.A. ALMRB.PA | $7.92 8.66 USD |
-1.74
|
$82.51M 90.19M USD | $2.68K 2.93K USD | $7.92 8.66 USD | $8.06 8.81 USD | $82.51M 90.19M USD | 6.23 | $1.27 1.39 USD | |
Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
+0.25
|
$82.51M 90.19M USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.51M 90.19M USD | 6.22 | $1.27 1.39 USD | |
Topps Tiles Plc 929.F | $0.4 0.44 USD |
-0.99
|
$78.98M 86.34M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $78.98M 86.34M USD | 0 | -$0.06 -0.06 USD | |
Sunday Co.,Ltd. 7450.T | $1,067 7.2 USD |
-0.19
|
$11.51B 77.67M USD | $1.9K 12.83 USD | $1,063 7.18 USD | $1,070 7.22 USD | $11.51B 77.67M USD | 0 | -$196.6 -1.3 USD | |
Live Ventures Incorporated UYXP.F | $13.4 14.65 USD |
+84.83
|
$48.08M 52.56M USD | $101 110.41 USD | $13.4 14.65 USD | $13.4 14.65 USD | $48.08M 52.56M USD | 0 | -$1.74 -1.9 USD | |
Encho Co.,Ltd. 8208.T | $1,120 7.56 USD |
+0.99
|
$7.66B 51.7M USD | $3.6K 24.3 USD | $1,109 7.49 USD | $1,120 7.56 USD | $7.66B 51.7M USD | 0 | -$55.54 -0.3 USD | |
Takasho Co.,Ltd. 7590.T | $424 2.86 USD |
+1.19
|
$7.15B 48.25M USD | $38.7K 261.24 USD | $418 2.82 USD | $424 2.86 USD | $7.15B 48.25M USD | 0 | -$14.41 -0.09 USD | |
Kanseki Co., Ltd. 9903.T | $879 5.93 USD |
+0.11
|
$6.55B 44.24M USD | $200 1.35 USD | $878 5.93 USD | $879 5.93 USD | $6.55B 44.24M USD | 12.73 | $69 0.47 USD | |
Bausen Inc. 2948.TWO | $40 1.27 USD |
0
|
$1.2B 38.13M USD | $1 0.03 USD | $38.5 1.22 USD | $38.5 1.22 USD | $1.2B 38.13M USD | 20.51 | $1.95 0.06 USD | |
Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
-0.3
|
$5.32B 35.88M USD | $800 5.4 USD | $986 6.66 USD | $990 6.68 USD | $5.32B 35.88M USD | 10.78 | $91.49 0.62 USD | |
Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $3.2K 21.6 USD | $489 3.3 USD | $490 3.31 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
Multi Retail Group Ltd MRG.TA | $990 2.89 USD |
+2.2
|
$261.12M 761.42K USD | $273 0.8 USD | $974.8 2.84 USD | $990 2.89 USD | $261.12M 761.42K USD | 35.35 | $0.28 0.0008 USD | |
Topps Tiles Plc TPT.L | $34.2 0 USD |
-2.84
|
$67.2M 0 USD | $308.9K 0 USD | $34.2 0 USD | $36.7 0 USD | $67.2M 0 USD | 0 | -$0.05 0 USD | |
Italtile Limited ITE.JO | $995 0 USD |
0
|
$11.84B 0 USD | $11.82K 0 USD | $990 0 USD | $1,000 0 USD | $11.84B 0 USD | 7.95 | $1.25 0 USD | |
Kingfisher plc KGF.L | $288.7 0 USD |
+1.44
|
$5.08B 0 USD | $7.48M 0 USD | $282.4 0 USD | $289 0 USD | $5.08B 0 USD | 28.87 | $0.1 0 USD | |
Cashbuild Limited CSB.JO | $14,803 0 USD |
-1.64
|
$3.14B 0 USD | $12.3K 0 USD | $14,800 0 USD | $15,300 0 USD | $3.14B 0 USD | 16.02 | $9.24 0 USD | |
Victorian Plumbing Group plc VIC.L | $78 0 USD |
-2.5
|
$255.49M 0 USD | $302.48K 0 USD | $77.2 0 USD | $80 0 USD | $255.49M 0 USD | 39.00 | $0.02 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}