セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (105)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
ホームセンター (105)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $360.87 — |
-0.21
|
$359.92B — | $1.68M — | $359.22 — | $363.78 — | $359.92B — | 24.58 | $14.71 — | ||
| Lowe's Companies LOW | $227.69 — |
-0.07
|
$127.69B — | $1.55M — | $226.84 — | $228.71 — | $127.69B — | 18.67 | $12.19 — | ||
| Wesfarmers Limited WES.AX | A$80.90 53.54 USD |
-0.28
|
A$91.82B 60.77B USD | A$1.17M 777.34K USD | A$79.92 52.9 USD | A$81.32 53.82 USD | A$91.82B 60.77B USD | 31.35 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.22 — |
-1.13
|
$59.52B — | $6.04K — | $25.50 — | $26.32 — | $59.52B — | 31.21 | $0.84 — | ||
| Kingfisher plc KGFHY | $7.71 — |
-0.51
|
$6.62B — | $5.53K — | $7.71 — | $7.75 — | $6.62B — | 27.53 | $0.28 — | ||
| Floor & Decor FND | $57.63 — |
-3.98
|
$6.21B — | $872.21K — | $57.58 — | $59.72 — | $6.21B — | 28.81 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 14.41B 3.06B USD | MYR 5.62M 1.2M USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 14.41B 3.06B USD | 25.33 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+1.69
|
THB 77.83B 2.19B USD | THB 30.63M 861.94K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 77.83B 2.19B USD | 12.76 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.50 92.37 USD |
-1.05
|
€1.35B 1.48B USD | €7.59K 8.3K USD | €84.30 92.15 USD | €85.20 93.14 USD | €1.35B 1.48B USD | 9.64 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.36 14.6 USD |
-1.47
|
€1.08B 1.18B USD | €16.76K 18.32K USD | €13.32 14.56 USD | €13.60 14.87 USD | €1.08B 1.18B USD | 41.75 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 13.91M 391.4K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 13.91M 391.41K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $22.74 — |
+0.8
|
$369.91M — | $51.49K — | $22.27 — | $22.82 — | $369.91M — | 19.43 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.76 0.11 USD |
+1.08
|
THB 12.72B 357.94M USD | THB 12.12M 341.16K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 12.72B 357.94M USD | 18.80 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.25 0.64 USD |
+0.5
|
NT$10.33B 328.09M USD | NT$203.46K 6.46K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$10.33B 328.09M USD | 155.76 | NT$0.13 0.004 USD | ||
| Tile Shop TTSH | $6.36 — |
+0.32
|
$284.68M — | $45.16K — | $6.30 — | $6.37 — | $284.68M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 48.40 4.72 USD |
-0.21
|
SEK 2.84B 276.97M USD | SEK 162.23K 15.84K USD | SEK 48.20 4.7 USD | SEK 49.15 4.8 USD | SEK 2.84B 276.97M USD | 16.07 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 28.90 7.71 USD |
+0.07
|
SAR 906.00M 241.7M USD | SAR 54.63K 14.57K USD | SAR 28.66 7.65 USD | SAR 29.08 7.76 USD | SAR 906.00M 241.7M USD | 19.52 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.94 2.13 USD |
-0.41
|
€74.99M 81.97M USD | €2.42K 2.65K USD | €1.94 2.12 USD | €1.96 2.14 USD | €74.99M 81.97M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $10.41 — |
-6.13
|
$32.03M — | $7.00K — | $10.38 — | $11.04 — | $32.03M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
+4.96
|
HK$197.18M 25.21M USD | HK$832.00K 106.38K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$197.18M 25.21M USD | 2.46 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,840.00 19.91 USD |
0
|
ARS 532.10T 628.96B USD | ARS 989.00 1.17 USD | ARS 16,650.00 19.68 USD | ARS 16,900.00 19.98 USD | ARS 532.10T 628.96B USD | 0.20 | ARS 82.85K 97.93 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.MX | MX$6,694.86 396.42 USD |
-0.83
|
MX$6.67T 394.9B USD | MX$822.00 48.67 USD | MX$6,694.86 396.42 USD | MX$6,694.86 396.42 USD | MX$6.67T 394.9B USD | 24.81 | MX$269.80 15.98 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.33 13.85 USD |
-0.03
|
R$1.90T 385.99B USD | R$31.00 6.28 USD | R$68.33 13.85 USD | R$68.41 13.87 USD | R$1.90T 385.99B USD | 24.57 | R$2.78 0.56 USD | ||
| The Home Depot, Inc. HDI0.F | €14.20 15.52 USD |
-2.07
|
€318.11B 347.73B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €318.11B 347.73B USD | 23.66 | €0.60 0.66 USD | ||
| The Home Depot, Inc. HDI.DE | €311.65 340.68 USD |
-0.38
|
€310.21B 339.1B USD | €491.00 536.73 USD | €310.90 339.86 USD | €314.60 343.9 USD | €310.21B 339.1B USD | 24.65 | €12.64 13.82 USD | ||
| The Home Depot, Inc. HD.VI | €311.30 340.29 USD |
-0.43
|
€309.86B 338.72B USD | €0.00 0 USD | €311.30 340.29 USD | €313.85 343.08 USD | €309.86B 338.72B USD | 24.53 | €12.69 13.87 USD | ||
| The Home Depot, Inc. HDI.F | €308.10 336.79 USD |
-2.5
|
€306.68B 335.24B USD | €243.00 265.63 USD | €308.10 336.79 USD | €313.00 342.15 USD | €306.68B 335.24B USD | 24.37 | €12.64 13.82 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$60.40 12.24 USD |
+0.07
|
R$689.87B 139.82B USD | R$100.00 20.27 USD | R$60.40 12.24 USD | R$60.40 12.24 USD | R$689.87B 139.82B USD | 18.69 | R$3.23 0.65 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,170.00 246.92 USD |
-3.1
|
MX$2.34T 138.48B USD | MX$250.00 14.8 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$2.34T 138.48B USD | 18.65 | MX$223.51 13.23 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €196.26 214.54 USD |
-0.02
|
€110.93B 121.26B USD | €0.00 0 USD | €195.72 213.95 USD | €197.14 215.5 USD | €110.93B 121.26B USD | 18.65 | €10.52 11.5 USD | ||
| Lowe's Companies, Inc. LWE.F | €194.48 212.59 USD |
-1.7
|
€109.53B 119.73B USD | €100.00 109.31 USD | €194.48 212.59 USD | €194.48 212.59 USD | €109.53B 119.73B USD | 18.53 | €10.49 11.47 USD | ||
| Wesfarmers WFAFF | $55.00 — |
+3.87
|
$67.17B — | $2.00K — | $55.00 — | $55.00 — | $67.17B — | 32.73 | $1.68 — | ||
| Wesfarmers Limited WF3.F | €45.37 49.59 USD |
+0.64
|
€51.70B 56.51B USD | €355.00 388.06 USD | €45.37 49.59 USD | €45.37 49.59 USD | €51.70B 56.51B USD | 31.28 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.00 — |
-2.2
|
$6.86B — | $425.00 — | $4.00 — | $4.00 — | $6.86B — | 28.57 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.34 3.65 USD |
+0.97
|
€5.80B 6.34B USD | €6.43K 7.03K USD | €3.34 3.65 USD | €3.34 3.65 USD | €5.80B 6.34B USD | 27.81 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.DE | €3.34 3.66 USD |
-0.24
|
€5.75B 6.29B USD | €165.00 180.37 USD | €3.34 3.66 USD | €3.34 3.66 USD | €5.75B 6.29B USD | 27.86 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.70 7.32 USD |
-3.6
|
€5.74B 6.28B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.74B 6.28B USD | 27.91 | €0.24 0.26 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €51.00 55.75 USD |
-0.97
|
€5.53B 6.04B USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.53B 6.04B USD | 29.65 | €1.72 1.88 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 71.05 USD |
+0.78
|
€2.07B 2.26B USD | €100.00 109.31 USD | €64.00 69.96 USD | €65.00 71.05 USD | €2.07B 2.26B USD | 17.90 | €3.63 3.97 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 77.83B 2.19B USD | THB 30.63M 861.89K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 77.83B 2.19B USD | 12.76 | THB 0.47 0.01 USD | ||
| Home Product Center Public Company HPCRF | $0.17 — |
-15.35
|
$2.00B — | $2.49K — | $0.17 — | $0.17 — | $2.00B — | 16.92 | $0.01 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.80 92.7 USD |
+0.36
|
€1.44B 1.58B USD | €4.49K 4.91K USD | €84.60 92.48 USD | €85.40 93.35 USD | €1.44B 1.58B USD | 13.48 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.60 92.48 USD |
-0.59
|
€1.36B 1.49B USD | €0.00 0 USD | €84.60 92.48 USD | €85.00 92.92 USD | €1.36B 1.49B USD | 9.65 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.30 92.15 USD |
-0.94
|
€1.36B 1.48B USD | €19.00 20.77 USD | €84.30 92.15 USD | €84.30 92.15 USD | €1.36B 1.48B USD | 9.62 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FKRAF | $16.72 — |
+15.39
|
$1.35B — | $1.00 — | $16.72 — | $16.72 — | $1.35B — | 45.18 | $0.37 — | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,488 10.04 USD |
+0.07
|
¥199B 1.35B USD | ¥192K 1.29K USD | ¥1,473 9.94 USD | ¥1,489 10.05 USD | ¥199B 1.35B USD | 11.34 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.80 8.53 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.12B 1.22B USD | 10.68 | €0.73 0.8 USD | ||
| Fiskars Oyj Abp A8X.F | €13.36 14.6 USD |
0
|
€1.10B 1.2B USD | €900.00 983.82 USD | €13.36 14.6 USD | €13.36 14.6 USD | €1.10B 1.2B USD | 41.75 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,280 22.14 USD |
+0.61
|
¥156B 1.05B USD | ¥59K 395.57 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥156B 1.05B USD | 10.71 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,073 13.99 USD |
+0.05
|
¥125B 843.23M USD | ¥92K 623.05 USD | ¥2,056 13.88 USD | ¥2,078 14.03 USD | ¥125B 843.23M USD | 15.34 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,750 25.31 USD |
-0.79
|
¥106B 715.11M USD | ¥55K 373.97 USD | ¥3,740 25.25 USD | ¥3,780 25.52 USD | ¥106B 715.11M USD | 7.80 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.38 2.6 USD |
0
|
€538.44M 588.59M USD | €4.05K 4.43K USD | €2.36 2.58 USD | €2.40 2.62 USD | €538.44M 588.59M USD | 21.63 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$395.79M — | $1.00 — | $22.90 — | $22.90 — | $395.79M — | 19.57 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.00 20.77 USD |
-1.55
|
€337.65M 369.1M USD | €455.00 497.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €337.65M 369.1M USD | 18.81 | €1.01 1.1 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.76 0.11 USD |
+1.08
|
THB 12.72B 357.94M USD | THB 12.12M 341.14K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 12.72B 357.94M USD | 6.23 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
+0.53
|
€305.82M 334.3M USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €305.82M 334.3M USD | 18.61 | €1.01 1.1 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,980 13.37 USD |
+0.35
|
¥49B 328.56M USD | ¥8K 50.63 USD | ¥1,964 13.26 USD | ¥1,992 13.45 USD | ¥49B 328.56M USD | 73.25 | ¥27 0.18 USD | ||
| Victorian Plumbing Group plc 637.F | €0.82 0.9 USD |
-1.2
|
€275.39M 301.04M USD | €1.00 1.09 USD | €0.82 0.9 USD | €0.82 0.9 USD | €275.39M 301.04M USD | 41.00 | €0.02 0.02 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 48.88 4.77 USD |
-0.2
|
SEK 3.07B 300.15M USD | SEK 22.13K 2.16K USD | SEK 48.58 4.74 USD | SEK 48.88 4.77 USD | SEK 3.07B 300.15M USD | 20.70 | SEK 2.36 0.23 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
0
|
€269.72M 294.84M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€261.91M 286.3M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €261.91M 286.3M USD | 95.90 | €0.44 0.48 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.33 4.73 USD |
-4.2
|
€261.84M 286.22M USD | €120.00 131.18 USD | €4.33 4.73 USD | €4.33 4.73 USD | €261.84M 286.22M USD | 15.46 | €0.28 0.31 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
+1.87
|
€244.56M 267.33M USD | €80.00 87.45 USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.56M 267.33M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,043 7.04 USD |
-1.51
|
¥31B 211.38M USD | ¥48K 322.66 USD | ¥1,041 7.03 USD | ¥1,057 7.14 USD | ¥31B 211.38M USD | 10.83 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,431 9.66 USD |
-0.28
|
¥28B 187M USD | ¥30K 205.21 USD | ¥1,431 9.66 USD | ¥1,446 9.76 USD | ¥28B 187M USD | 13.67 | ¥105 0.71 USD | ||
| RugVista Group AB (publ) 81N.F | €5.52 6.03 USD |
-1.78
|
€114.73M 125.42M USD | €420.00 459.12 USD | €5.52 6.03 USD | €5.76 6.3 USD | €114.73M 125.42M USD | 20.44 | €0.27 0.3 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 61.20 5.97 USD |
-3.16
|
SEK 1.27B 124.17M USD | SEK 23.06K 2.25K USD | SEK 60.20 5.88 USD | SEK 63.60 6.21 USD | SEK 1.27B 124.17M USD | 21.10 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,403 9.47 USD |
+0.07
|
¥18B 123.32M USD | ¥4K 23.63 USD | ¥1,400 9.45 USD | ¥1,408 9.5 USD | ¥18B 123.32M USD | 16.98 | ¥83 0.56 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.95 2.13 USD |
+0.41
|
€108.41M 118.51M USD | €80.00 87.45 USD | €1.94 2.12 USD | €1.95 2.13 USD | €108.41M 118.51M USD | 3.30 | €0.59 0.64 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 260.00 0.02 USD |
-0.76
|
IDR 1.77T 112.81M USD | IDR 342.80K 21.91 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.77T 112.81M USD | 19.89 | IDR 13.07 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.45 0.5 USD |
+0.44
|
€91.65M 100.19M USD | €7.00K 7.65K USD | €0.44 0.48 USD | €0.45 0.5 USD | €91.65M 100.19M USD | 0 | -€0.06 -0.06 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.92 2.09 USD |
-2.74
|
€73.79M 80.66M USD | €1.10K 1.2K USD | €1.92 2.09 USD | €1.92 2.09 USD | €73.79M 80.66M USD | 0 | -€4.32 -4.7 USD | ||
| Mr.Bricolage S.A. 4OL.F | €6.48 7.08 USD |
+3.85
|
€66.31M 72.49M USD | €179.00 195.67 USD | €6.38 6.97 USD | €6.48 7.08 USD | €66.31M 72.49M USD | 7.12 | €0.91 0.99 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥994 6.71 USD |
-0.3
|
¥11B 72.35M USD | ¥2K 13.5 USD | ¥994 6.71 USD | ¥996 6.72 USD | ¥11B 72.35M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.30 6.89 USD |
-3.08
|
€64.47M 70.47M USD | €2.53K 2.76K USD | €6.30 6.89 USD | €6.44 7.04 USD | €64.47M 70.47M USD | 6.92 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥440 2.97 USD |
+0.69
|
¥7B 50.07M USD | ¥58K 390.84 USD | ¥437 2.95 USD | ¥442 2.98 USD | ¥7B 50.07M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥869 5.87 USD |
+1.05
|
¥6B 43.74M USD | ¥1K 8.78 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥6B 43.74M USD | 12.58 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Shankara Building Products Limited SHANKARA.NS | ₹131.94 1.6 USD |
-0.08
|
₹3.20B 38.73M USD | ₹86.60K 1.05K USD | ₹131.21 1.59 USD | ₹132.61 1.6 USD | ₹3.20B 38.73M USD | 3.41 | ₹38.66 0.47 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹131.90 1.6 USD |
-0.19
|
₹3.20B 38.7M USD | ₹3.14K 38.03 USD | ₹131.55 1.59 USD | ₹132.75 1.61 USD | ₹3.20B 38.7M USD | 3.41 | ₹38.65 0.47 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,042 7.03 USD |
+1.17
|
¥6B 38.39M USD | ¥2K 14.18 USD | ¥1,022 6.9 USD | ¥1,042 7.03 USD | ¥6B 38.39M USD | 12.07 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$13.47K 428.08 USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Live Ventures Incorporated UYXP.F | €9.40 10.28 USD |
-2.59
|
€28.99M 31.69M USD | €101.00 110.41 USD | €9.40 10.28 USD | €9.40 10.28 USD | €28.99M 31.69M USD | 0 | -€1.16 -1.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥485 3.27 USD |
-0.21
|
¥4B 26.55M USD | ¥7K 49.28 USD | ¥484 3.27 USD | ¥487 3.29 USD | ¥4B 26.55M USD | 23.58 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
+2.22
|
HK$132.27M 16.91M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$132.27M 16.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 792.00 2.31 USD |
-2.56
|
ILA 208.93M 609.23K USD | ILA 306.00 0.89 USD | ILA 787.30 2.3 USD | ILA 812.90 2.37 USD | ILA 208.93M 609.23K USD | 132.00 | ILA 0.06 0.0001 USD | ||
| Italtile Limited ITE.JO | ZAC 946.00 0 USD |
+5.7
|
ZAC 11.25B 0 USD | ZAC 49.49K 0 USD | ZAC 881.00 0 USD | ZAC 946.00 0 USD | ZAC 11.25B 0 USD | 7.50 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,779.00 0 USD |
+3.47
|
ZAC 2.67B 0 USD | ZAC 971.00 0 USD | ZAC 12,353.00 0 USD | ZAC 12,877.00 0 USD | ZAC 2.67B 0 USD | 12.34 | ZAC 10.35 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}